/V4/StockTrader RI/Desktop/StockTraderRI.Modules.Market/Data/MarketHistory.xml

# · XML · 70 lines · 58 code · 12 blank · 0 comment · 0 complexity · 2f47e06c3ff92a036f74abca6476e8ba MD5 · raw file

  1. <?xml version="1.0" encoding="utf-8"?>
  2. <MarketHistoryItems xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema">
  3. <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-23">30.00</MarketHistoryItem>
  4. <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-24">35.00</MarketHistoryItem>
  5. <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-25">50.00</MarketHistoryItem>
  6. <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-26">75.00</MarketHistoryItem>
  7. <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-27">50.00</MarketHistoryItem>
  8. <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-01">78.13</MarketHistoryItem>
  9. <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-02">128.13</MarketHistoryItem>
  10. <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-03">228.13</MarketHistoryItem>
  11. <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-04">128.13</MarketHistoryItem>
  12. <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-05">28.13</MarketHistoryItem>
  13. <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-01-01">123.80</MarketHistoryItem>
  14. <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-02-01">23.80</MarketHistoryItem>
  15. <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-03-01">123.80</MarketHistoryItem>
  16. <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-04-01">27.80</MarketHistoryItem>
  17. <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-05-01">123.80</MarketHistoryItem>
  18. <MarketHistoryItem TickerSymbol="STOCK3" Date="2008-01-01">37.22</MarketHistoryItem>
  19. <MarketHistoryItem TickerSymbol="STOCK3" Date="2008-06-01">334.22</MarketHistoryItem>
  20. <MarketHistoryItem TickerSymbol="STOCK3" Date="2009-01-01">134.22</MarketHistoryItem>
  21. <MarketHistoryItem TickerSymbol="STOCK3" Date="2009-06-01">234.22</MarketHistoryItem>
  22. <MarketHistoryItem TickerSymbol="STOCK3" Date="2010-01-01">134.22</MarketHistoryItem>
  23. <MarketHistoryItem TickerSymbol="STOCK4" Date="2008-01-01">6.46</MarketHistoryItem>
  24. <MarketHistoryItem TickerSymbol="STOCK4" Date="2009-01-01">10.46</MarketHistoryItem>
  25. <MarketHistoryItem TickerSymbol="STOCK4" Date="2010-01-01">.46</MarketHistoryItem>
  26. <MarketHistoryItem TickerSymbol="STOCK4" Date="2011-01-01">27.46</MarketHistoryItem>
  27. <MarketHistoryItem TickerSymbol="STOCK4" Date="2012-01-01">30.46</MarketHistoryItem>
  28. <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-01">28.13</MarketHistoryItem>
  29. <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-02">128.13</MarketHistoryItem>
  30. <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-03">228.13</MarketHistoryItem>
  31. <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-04">128.13</MarketHistoryItem>
  32. <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-05">28.13</MarketHistoryItem>
  33. <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-01-01">123.80</MarketHistoryItem>
  34. <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-02-01">23.80</MarketHistoryItem>
  35. <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-03-01">123.80</MarketHistoryItem>
  36. <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-04-01">273.80</MarketHistoryItem>
  37. <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-05-01">123.80</MarketHistoryItem>
  38. <MarketHistoryItem TickerSymbol="STOCK7" Date="2008-01-01">34.22</MarketHistoryItem>
  39. <MarketHistoryItem TickerSymbol="STOCK7" Date="2008-06-01">334.22</MarketHistoryItem>
  40. <MarketHistoryItem TickerSymbol="STOCK7" Date="2009-01-01">134.22</MarketHistoryItem>
  41. <MarketHistoryItem TickerSymbol="STOCK7" Date="2009-06-01">234.22</MarketHistoryItem>
  42. <MarketHistoryItem TickerSymbol="STOCK7" Date="2010-01-01">134.22</MarketHistoryItem>
  43. <MarketHistoryItem TickerSymbol="STOCK8" Date="2008-01-01">6.46</MarketHistoryItem>
  44. <MarketHistoryItem TickerSymbol="STOCK8" Date="2009-01-01">10.46</MarketHistoryItem>
  45. <MarketHistoryItem TickerSymbol="STOCK8" Date="2010-01-01">4.46</MarketHistoryItem>
  46. <MarketHistoryItem TickerSymbol="STOCK8" Date="2011-01-01">20.46</MarketHistoryItem>
  47. <MarketHistoryItem TickerSymbol="STOCK8" Date="2012-01-01">30.46</MarketHistoryItem>
  48. <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-01">328.13</MarketHistoryItem>
  49. <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-02">128.13</MarketHistoryItem>
  50. <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-03">228.13</MarketHistoryItem>
  51. <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-04">128.13</MarketHistoryItem>
  52. <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-05">28.13</MarketHistoryItem>
  53. <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-01">2000</MarketHistoryItem>
  54. <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-02">2100</MarketHistoryItem>
  55. <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-03">2150</MarketHistoryItem>
  56. <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-04">2200</MarketHistoryItem>
  57. <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-05">2250</MarketHistoryItem>
  58. </MarketHistoryItems>