PageRenderTime 23ms CodeModel.GetById 19ms app.highlight 2ms RepoModel.GetById 1ms app.codeStats 0ms

/V4/StockTrader RI/Desktop/StockTraderRI.Modules.Market/Data/MarketHistory.xml

#
XML | 70 lines | 58 code | 12 blank | 0 comment | 0 complexity | 2f47e06c3ff92a036f74abca6476e8ba MD5 | raw file
 1<?xml version="1.0" encoding="utf-8"?>
 2<MarketHistoryItems xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema">
 3  <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-23">30.00</MarketHistoryItem>
 4  <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-24">35.00</MarketHistoryItem>
 5  <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-25">50.00</MarketHistoryItem>
 6  <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-26">75.00</MarketHistoryItem>
 7  <MarketHistoryItem TickerSymbol="STOCK0" Date="2008-02-27">50.00</MarketHistoryItem>
 8
 9  <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-01">78.13</MarketHistoryItem>
10  <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-02">128.13</MarketHistoryItem>
11  <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-03">228.13</MarketHistoryItem>
12  <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-04">128.13</MarketHistoryItem>
13  <MarketHistoryItem TickerSymbol="STOCK1" Date="2008-01-05">28.13</MarketHistoryItem>
14  
15  <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-01-01">123.80</MarketHistoryItem>
16  <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-02-01">23.80</MarketHistoryItem>
17  <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-03-01">123.80</MarketHistoryItem>
18  <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-04-01">27.80</MarketHistoryItem>
19  <MarketHistoryItem TickerSymbol="STOCK2" Date="2008-05-01">123.80</MarketHistoryItem>
20  
21  <MarketHistoryItem TickerSymbol="STOCK3" Date="2008-01-01">37.22</MarketHistoryItem>
22  <MarketHistoryItem TickerSymbol="STOCK3" Date="2008-06-01">334.22</MarketHistoryItem>
23  <MarketHistoryItem TickerSymbol="STOCK3" Date="2009-01-01">134.22</MarketHistoryItem>
24  <MarketHistoryItem TickerSymbol="STOCK3" Date="2009-06-01">234.22</MarketHistoryItem>
25  <MarketHistoryItem TickerSymbol="STOCK3" Date="2010-01-01">134.22</MarketHistoryItem>
26  
27  <MarketHistoryItem TickerSymbol="STOCK4" Date="2008-01-01">6.46</MarketHistoryItem>
28  <MarketHistoryItem TickerSymbol="STOCK4" Date="2009-01-01">10.46</MarketHistoryItem>
29  <MarketHistoryItem TickerSymbol="STOCK4" Date="2010-01-01">.46</MarketHistoryItem>
30  <MarketHistoryItem TickerSymbol="STOCK4" Date="2011-01-01">27.46</MarketHistoryItem>
31  <MarketHistoryItem TickerSymbol="STOCK4" Date="2012-01-01">30.46</MarketHistoryItem>
32  
33  <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-01">28.13</MarketHistoryItem>
34  <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-02">128.13</MarketHistoryItem>
35  <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-03">228.13</MarketHistoryItem>
36  <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-04">128.13</MarketHistoryItem>
37  <MarketHistoryItem TickerSymbol="STOCK5" Date="2008-01-05">28.13</MarketHistoryItem>
38
39  <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-01-01">123.80</MarketHistoryItem>
40  <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-02-01">23.80</MarketHistoryItem>
41  <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-03-01">123.80</MarketHistoryItem>
42  <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-04-01">273.80</MarketHistoryItem>
43  <MarketHistoryItem TickerSymbol="STOCK6" Date="2008-05-01">123.80</MarketHistoryItem>
44
45  <MarketHistoryItem TickerSymbol="STOCK7" Date="2008-01-01">34.22</MarketHistoryItem>
46  <MarketHistoryItem TickerSymbol="STOCK7" Date="2008-06-01">334.22</MarketHistoryItem>
47  <MarketHistoryItem TickerSymbol="STOCK7" Date="2009-01-01">134.22</MarketHistoryItem>
48  <MarketHistoryItem TickerSymbol="STOCK7" Date="2009-06-01">234.22</MarketHistoryItem>
49  <MarketHistoryItem TickerSymbol="STOCK7" Date="2010-01-01">134.22</MarketHistoryItem>
50
51  <MarketHistoryItem TickerSymbol="STOCK8" Date="2008-01-01">6.46</MarketHistoryItem>
52  <MarketHistoryItem TickerSymbol="STOCK8" Date="2009-01-01">10.46</MarketHistoryItem>
53  <MarketHistoryItem TickerSymbol="STOCK8" Date="2010-01-01">4.46</MarketHistoryItem>
54  <MarketHistoryItem TickerSymbol="STOCK8" Date="2011-01-01">20.46</MarketHistoryItem>
55  <MarketHistoryItem TickerSymbol="STOCK8" Date="2012-01-01">30.46</MarketHistoryItem>
56
57  <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-01">328.13</MarketHistoryItem>
58  <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-02">128.13</MarketHistoryItem>
59  <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-03">228.13</MarketHistoryItem>
60  <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-04">128.13</MarketHistoryItem>
61  <MarketHistoryItem TickerSymbol="STOCK9" Date="2008-01-05">28.13</MarketHistoryItem>
62
63  <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-01">2000</MarketHistoryItem>
64  <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-02">2100</MarketHistoryItem>
65  <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-03">2150</MarketHistoryItem>
66  <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-04">2200</MarketHistoryItem>
67  <MarketHistoryItem TickerSymbol="FAKEINDEX" Date="2008-01-05">2250</MarketHistoryItem>
68
69
70</MarketHistoryItems>