PageRenderTime 64ms CodeModel.GetById 26ms RepoModel.GetById 1ms app.codeStats 0ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/gbp.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 163824c1e73234b252216d12bb763644 MD5 | raw file
Possible License(s): CC-BY-SA-3.0

Large files files are truncated, but you can click here to view the full file

    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. GBP	1992-07-01	0	0	0	0.23856	0	0

    3. 

  3. GBP	1992-07-03	0	0	0	0.25754	0	0

    4. 

  4. GBP	1992-07-08	0	0	0	0.24983	0	0

    5. 

  5. GBP	1992-07-10	0	0	0	0.25109	0	0

    6. 

  6. GBP	1992-07-15	0	0	0	0.25018	0	0

    7. 

  7. GBP	1992-07-17	0	0	0	0.26008	0	0

    8. 

  8. GBP	1992-07-22	0	0	0	0.28921	0	0

    9. 

  9. GBP	1992-07-24	0	0	0	0.29676	0	0

    10. 

  10. GBP	1992-07-29	0	0	0	0.31038	0	0

    11. 

  11. GBP	1992-07-31	0	0	0	0.30859	0	0

    12. 

  12. GBP	1992-08-05	0	0	0	0.30981	0	0

    13. 

  13. GBP	1992-08-07	0	0	0	0.30763	0	0

    14. 

  14. GBP	1992-08-12	0	0	0	0.31184	0	0

    15. 

  15. GBP	1992-08-14	0	0	0	0.31298	0	0

    16. 

  16. GBP	1992-08-19	0	0	0	0.31311	0	0

    17. 

  17. GBP	1992-08-21	0	0	0	0.31442	0	0

    18. 

  18. GBP	1992-08-26	0	0	0	0.33418	0	0

    19. 

  19. GBP	1992-08-28	0	0	0	0.40584	0	0

    20. 

  20. GBP	1992-09-02	0	0	0	0.41826	0	0

    21. 

  21. GBP	1992-09-04	0	0	0	0.42014	0	0

    22. 

  22. GBP	1992-09-09	0	0	0	0.41451	0	0

    23. 

  23. GBP	1992-09-11	0	0	0	0.3994	0	0

    24. 

  24. GBP	1992-09-16	0	0	0	0.38913	0	0

    25. 

  25. GBP	1992-09-18	0	0	0	0.35993	0	0

    26. 

  26. GBP	1992-09-23	0	0	0	0.41259	0	0

    27. 

  27. GBP	1992-09-25	0	0	0	0.42234	0	0

    28. 

  28. GBP	1992-09-30	0	0	0	0.44196	0	0

    29. 

  29. GBP	1992-10-02	0	0	0	0.53859	0	0

    30. 

  30. GBP	1992-10-07	0	0	0	0.59022	0	0

    31. 

  31. GBP	1992-10-09	0	0	0	0.56546	0	0

    32. 

  32. GBP	1992-10-14	0	0	0	0.57014	0	0

    33. 

  33. GBP	1992-10-16	0	0	0	0.57686	0	0

    34. 

  34. GBP	1992-10-21	0	0	0	0.59984	0	0

    35. 

  35. GBP	1992-10-23	0	0	0	0.59561	0	0

    36. 

  36. GBP	1992-10-28	0	0	0	0.61839	0	0

    37. 

  37. GBP	1992-10-30	0	0	0	0.62705	0	0

    38. 

  38. GBP	1992-11-04	0	0	0	0.60457	0	0

    39. 

  39. GBP	1992-11-06	0	0	0	0.61885	0	0

    40. 

  40. GBP	1992-11-11	0	0	0	0.60825	0	0

    41. 

  41. GBP	1992-11-13	0	0	0	0.6396	0	0

    42. 

  42. GBP	1992-11-18	0	0	0	0.67984	0	0

    43. 

  43. GBP	1992-11-20	0	0	0	0.68365	0	0

    44. 

  44. GBP	1992-11-25	0	0	0	0.68445	0	0

    45. 

  45. GBP	1992-11-27	0	0	0	0.68248	0	0

    46. 

  46. GBP	1992-12-02	0	0	0	0.63092	0	0

    47. 

  47. GBP	1992-12-04	0	0	0	0.61551	0	0

    48. 

  48. GBP	1992-12-09	0	0	0	0.66948	0	0

    49. 

  49. GBP	1992-12-11	0	0	0	0.65636	0	0

    50. 

  50. GBP	1992-12-16	0	0	0	0.65271	0	0

    51. 

  51. GBP	1992-12-18	0	0	0	0.65582	0	0

    52. 

  52. GBP	1992-12-23	0	0	0	0.6469	0	0

    53. 

  53. GBP	1992-12-25	0	0	0	0.63356	0	0

    54. 

  54. GBP	1992-12-30	0	0	0	0.62403	0	0

    55. 

  55. GBP	1993-01-06	0	0	0	0.62779	0	0

    56. 

  56. GBP	1993-01-13	0	0	0	0.66001	0	0

    57. 

  57. GBP	1993-01-15	0	0	0	0.6851	0	0

    58. 

  58. GBP	1993-01-20	0	0	0	0.73595	0	0

    59. 

  59. GBP	1993-01-22	0	0	0	0.76045	0	0

    60. 

  60. GBP	1993-01-27	0	0	0	0.88665	0	0

    61. 

  61. GBP	1993-01-29	0	0	0	0.86973	0	0

    62. 

  62. GBP	1993-02-03	0	0	0	0.83626	0	0

    63. 

  63. GBP	1993-02-05	0	0	0	0.82139	0	0

    64. 

  64. GBP	1993-02-10	0	0	0	0.80195	0	0

    65. 

  65. GBP	1993-02-12	0	0	0	0.79828	0	0

    66. 

  66. GBP	1993-02-17	0	0	0	0.79685	0	0

    67. 

  67. GBP	1993-02-19	0	0	0	0.80189	0	0

    68. 

  68. GBP	1993-02-24	0	0	0	0.83981	0	0

    69. 

  69. GBP	1993-02-26	0	0	0	0.8458	0	0

    70. 

  70. GBP	1993-03-03	0	0	0	0.93618	0	0

    71. 

  71. GBP	1993-03-05	0	0	0	0.93733	0	0

    72. 

  72. GBP	1993-03-10	0	0	0	0.93438	0	0

    73. 

  73. GBP	1993-03-12	0	0	0	0.93692	0	0

    74. 

  74. GBP	1993-03-17	0	0	0	0.95328	0	0

    75. 

  75. GBP	1993-03-19	0	0	0	0.96715	0	0

    76. 

  76. GBP	1993-03-24	0	0	0	1.01266	0	0

    77. 

  77. GBP	1993-03-26	0	0	0	1.01027	0	0

    78. 

  78. GBP	1993-03-31	0	0	0	1.02019	0	0

    79. 

  79. GBP	1993-04-02	0	0	0	1.04561	0	0

    80. 

  80. GBP	1993-04-07	0	0	0	1.0754	0	0

    81. 

  81. GBP	1993-04-09	0	0	0	1.12036	0	0

    82. 

  82. GBP	1993-04-14	0	0	0	1.18209	0	0

    83. 

  83. GBP	1993-04-16	0	0	0	1.20449	0	0

    84. 

  84. GBP	1993-04-21	0	0	0	1.21343	0	0

    85. 

  85. GBP	1993-04-23	0	0	0	1.2243	0	0

    86. 

  86. GBP	1993-04-28	0	0	0	1.28621	0	0

    87. 

  87. GBP	1993-04-30	0	0	0	1.29507	0	0

    88. 

  88. GBP	1993-05-07	0	0	0	1.29871	0	0

    89. 

  89. GBP	1993-05-12	0	0	0	1.31728	0	0

    90. 

  90. GBP	1993-05-14	0	0	0	1.35824	0	0

    91. 

  91. GBP	1993-05-19	0	0	0	1.43107	0	0

    92. 

  92. GBP	1993-05-21	0	0	0	1.45155	0	0

    93. 

  93. GBP	1993-05-26	0	0	0	1.47648	0	0

    94. 

  94. GBP	1993-05-28	0	0	0	1.54617	0	0

    95. 

  95. GBP	1993-06-02	0	0	0	1.63779	0	0

    96. 

  96. GBP	1993-06-04	0	0	0	1.64959	0	0

    97. 

  97. GBP	1993-06-09	0	0	0	1.6751	0	0

    98. 

  98. GBP	1993-06-16	0	0	0	1.70938	0	0

    99. 

  99. GBP	1993-06-18	0	0	0	1.64023	0	0

    100. 

  100. GBP	1993-06-23	0	0	0	1.60124	0	0

    101. 

  101. GBP	1993-06-25	0	0	0	1.56969	0	0

    102. 

  102. GBP	1993-06-30	0	0	0	1.58364	0	0

    103. 

  103. GBP	1993-07-02	0	0	0	1.58215	0	0

    104. 

  104. GBP	1993-07-07	0	0	0	1.59356	0	0

    105. 

  105. GBP	1993-07-09	0	0	0	1.57185	0	0

    106. 

  106. GBP	1993-07-14	0	0	0	1.528	0	0

    107. 

  107. GBP	1993-07-16	0	0	0	1.5375	0	0

    108. 

  108. GBP	1993-07-21	0	0	0	1.51429	0	0

    109. 

  109. GBP	1993-07-23	0	0	0	1.52309	0	0

    110. 

  110. GBP	1993-07-28	0	0	0	1.48881	0	0

    111. 

  111. GBP	1993-07-30	0	0	0	1.4798	0	0

    112. 

  112. GBP	1993-08-04	0	0	0	1.47784	0	0

    113. 

  113. GBP	1993-08-06	0	0	0	1.48048	0	0

    114. 

  114. GBP	1993-08-11	0	0	0	1.46523	0	0

    115. 

  115. GBP	1993-08-13	0	0	0	1.45263	0	0

    116. 

  116. GBP	1993-08-18	0	0	0	1.46346	0	0

    117. 

  117. GBP	1993-08-20	0	0	0	1.49116	0	0

    118. 

  118. GBP	1993-08-25	0	0	0	1.47949	0	0

    119. 

  119. GBP	1993-08-27	0	0	0	1.46273	0	0

    120. 

  120. GBP	1993-09-01	0	0	0	1.48081	0	0

    121. 

  121. GBP	1993-09-03	0	0	0	1.48748	0	0

    122. 

  122. GBP	1993-09-08	0	0	0	1.52155	0	0

    123. 

  123. GBP	1993-09-10	0	0	0	1.53662	0	0

    124. 

  124. GBP	1993-09-15	0	0	0	1.55125	0	0

    125. 

  125. GBP	1993-09-17	0	0	0	1.5654	0	0

    126. 

  126. GBP	1993-09-22	0	0	0	1.58819	0	0

    127. 

  127. GBP	1993-09-24	0	0	0	1.97188	0	0

    128. 

  128. GBP	1993-09-29	0	0	0	1.81171	0	0

    129. 

  129. GBP	1993-10-01	0	0	0	1.76496	0	0

    130. 

  130. GBP	1993-10-06	0	0	0	1.77944	0	0

    131. 

  131. GBP	1993-10-08	0	0	0	1.81406	0	0

    132. 

  132. GBP	1993-10-13	0	0	0	1.82682	0	0

    133. 

  133. GBP	1993-10-20	0	0	0	1.77554	0	0

    134. 

  134. GBP	1993-10-22	0	0	0	1.78294	0	0

    135. 

  135. GBP	1993-10-27	0	0	0	1.76329	0	0

    136. 

  136. GBP	1993-10-29	0	0	0	1.75611	0	0

    137. 

  137. GBP	1993-11-03	0	0	0	1.74551	0	0

    138. 

  138. GBP	1993-11-05	0	0	0	1.74608	0	0

    139. 

  139. GBP	1993-11-10	0	0	0	1.74018	0	0

    140. 

  140. GBP	1993-11-12	0	0	0	1.73836	0	0

    141. 

  141. GBP	1993-11-17	0	0	0	1.77727	0	0

    142. 

  142. GBP	1993-11-19	0	0	0	1.77827	0	0

    143. 

  143. GBP	1993-11-24	0	0	0	1.78337	0	0

    144. 

  144. GBP	1993-11-26	0	0	0	1.80449	0	0

    145. 

  145. GBP	1993-12-01	0	0	0	1.83247	0	0

    146. 

  146. GBP	1993-12-03	0	0	0	1.81917	0	0

    147. 

  147. GBP	1993-12-08	0	0	0	1.84313	0	0

    148. 

  148. GBP	1993-12-10	0	0	0	1.83551	0	0

    149. 

  149. GBP	1993-12-15	0	0	0	1.84449	0	0

    150. 

  150. GBP	1993-12-17	0	0	0	1.84706	0	0

    151. 

  151. GBP	1993-12-22	0	0	0	1.85863	0	0

    152. 

  152. GBP	1993-12-24	0	0	0	1.869	0	0

    153. 

  153. GBP	1993-12-29	0	0	0	1.8705	0	0

    154. 

  154. GBP	1994-01-14	0	0	0	2.03671	0	0

    155. 

  155. GBP	1994-01-19	0	0	0	2.24698	0	0

    156. 

  156. GBP	1994-01-21	0	0	0	2.31552	0	0

    157. 

  157. GBP	1994-01-26	0	0	0	2.30843	0	0

    158. 

  158. GBP	1994-01-28	0	0	0	2.30298	0	0

    159. 

  159. GBP	1994-02-02	0	0	0	2.34499	0	0

    160. 

  160. GBP	1994-02-04	0	0	0	2.33111	0	0

    161. 

  161. GBP	1994-02-09	0	0	0	2.33232	0	0

    162. 

  162. GBP	1994-02-11	0	0	0	2.28881	0	0

    163. 

  163. GBP	1994-02-16	0	0	0	2.32073	0	0

    164. 

  164. GBP	1994-02-18	0	0	0	2.31446	0	0

    165. 

  165. GBP	1994-02-23	0	0	0	2.33788	0	0

    166. 

  166. GBP	1994-02-25	0	0	0	2.4507	0	0

    167. 

  167. GBP	1994-03-02	0	0	0	2.47615	0	0

    168. 

  168. GBP	1994-03-04	0	0	0	2.52917	0	0

    169. 

  169. GBP	1994-03-11	0	0	0	2.55764	0	0

    170. 

  170. GBP	1994-03-16	0	0	0	2.56285	0	0

    171. 

  171. GBP	1994-03-18	0	0	0	2.57445	0	0

    172. 

  172. GBP	1994-03-23	0	0	0	2.58074	0	0

    173. 

  173. GBP	1994-03-25	0	0	0	2.60655	0	0

    174. 

  174. GBP	1994-03-30	0	0	0	2.62687	0	0

    175. 

  175. GBP	1994-04-01	0	0	0	2.6011	0	0

    176. 

  176. GBP	1994-04-06	0	0	0	2.59509	0	0

    177. 

  177. GBP	1994-04-08	0	0	0	2.60519	0	0

    178. 

  178. GBP	1994-04-13	0	0	0	2.62217	0	0

    179. 

  179. GBP	1994-04-15	0	0	0	2.63583	0	0

    180. 

  180. GBP	1994-04-20	0	0	0	2.64445	0	0

    181. 

  181. GBP	1994-04-22	0	0	0	2.69962	0	0

    182. 

  182. GBP	1994-04-27	0	0	0	2.71271	0	0

    183. 

  183. GBP	1994-04-29	0	0	0	2.73637	0	0

    184. 

  184. GBP	1994-05-06	0	0	0	2.77878	0	0

    185. 

  185. GBP	1994-05-11	0	0	0	2.77828	0	0

    186. 

  186. GBP	1994-05-13	0	0	0	2.79191	0	0

    187. 

  187. GBP	1994-05-18	0	0	0	2.82263	0	0

    188. 

  188. GBP	1994-05-20	0	0	0	2.83504	0	0

    189. 

  189. GBP	1994-05-25	0	0	0	2.85273	0	0

    190. 

  190. GBP	1994-05-27	0	0	0	2.86861	0	0

    191. 

  191. GBP	1994-06-01	0	0	0	2.88971	0	0

    192. 

  192. GBP	1994-06-03	0	0	0	2.89273	0	0

    193. 

  193. GBP	1994-06-08	0	0	0	2.91795	0	0

    194. 

  194. GBP	1994-06-10	0	0	0	2.94674	0	0

    195. 

  195. GBP	1994-06-15	0	0	0	2.97407	0	0

    196. 

  196. GBP	1994-06-17	0	0	0	2.9865	0	0

    197. 

  197. GBP	1994-06-22	0	0	0	3.02686	0	0

    198. 

  198. GBP	1994-06-24	0	0	0	3.02501	0	0

    199. 

  199. GBP	1994-06-29	0	0	0	3.06881	0	0

    200. 

  200. GBP	1994-07-01	0	0	0	3.0565	0	0

    201. 

  201. GBP	1994-07-06	0	0	0	3.07452	0	0

    202. 

  202. GBP	1994-07-08	0	0	0	3.10438	0	0

    203. 

  203. GBP	1994-07-13	0	0	0	3.17948	0	0

    204. 

  204. GBP	1994-07-15	0	0	0	3.16039	0	0

    205. 

  205. GBP	1994-07-20	0	0	0	3.16774	0	0

    206. 

  206. GBP	1994-07-22	0	0	0	3.14456	0	0

    207. 

  207. GBP	1994-07-27	0	0	0	3.13464	0	0

    208. 

  208. GBP	1994-07-29	0	0	0	3.14407	0	0

    209. 

  209. GBP	1994-08-03	0	0	0	3.16746	0	0

    210. 

  210. GBP	1994-08-05	0	0	0	3.20599	0	0

    211. 

  211. GBP	1994-08-10	0	0	0	3.20668	0	0

    212. 

  212. GBP	1994-08-12	0	0	0	3.23789	0	0

    213. 

  213. GBP	1994-08-17	0	0	0	3.2587	0	0

    214. 

  214. GBP	1994-08-19	0	0	0	3.30014	0	0

    215. 

  215. GBP	1994-08-24	0	0	0	3.35647	0	0

    216. 

  216. GBP	1994-08-26	0	0	0	3.33749	0	0

    217. 

  217. GBP	1994-08-31	0	0	0	3.30464	0	0

    218. 

  218. GBP	1994-09-02	0	0	0	3.38314	0	0

    219. 

  219. GBP	1994-09-07	0	0	0	3.43432	0	0

    220. 

  220. GBP	1994-09-09	0	0	0	3.47886	0	0

    221. 

  221. GBP	1994-09-14	0	0	0	3.55957	0	0

    222. 

  222. GBP	1994-09-16	0	0	0	3.59646	0	0

    223. 

  223. GBP	1994-09-21	0	0	0	3.66595	0	0

    224. 

  224. GBP	1994-09-23	0	0	0	3.87622	0	0

    225. 

  225. GBP	1994-09-28	0	0	0	3.89475	0	0

    226. 

  226. GBP	1994-09-30	0	0	0	4.08351	0	0

    227. 

  227. GBP	1994-10-05	0	0	0	4.21891	0	0

    228. 

  228. GBP	1994-10-07	0	0	0	4.49172	0	0

    229. 

  229. GBP	1994-10-12	0	0	0	6.22114	0	0

    230. 

  230. GBP	1994-10-14	0	0	0	4.7389	0	0

    231. 

  231. GBP	1994-10-19	0	0	0	4.82775	0	0

    232. 

  232. GBP	1994-10-21	0	0	0	4.88732	0	0

    233. 

  233. GBP	1994-10-26	0	0	0	4.96234	0	0

    234. 

  234. GBP	1994-10-28	0	0	0	4.99706	0	0

    235. 

  235. GBP	1994-11-02	0	0	0	5.05416	0	0

    236. 

  236. GBP	1994-11-04	0	0	0	5.03464	0	0

    237. 

  237. GBP	1994-11-09	0	0	0	5.0026	0	0

    238. 

  238. GBP	1994-11-11	0	0	0	4.98398	0	0

    239. 

  239. GBP	1994-11-16	0	0	0	4.97203	0	0

    240. 

  240. GBP	1994-11-18	0	0	0	4.96596	0	0

    241. 

  241. GBP	1994-11-23	0	0	0	5.00008	0	0

    242. 

  242. GBP	1994-11-25	0	0	0	5.00412	0	0

    243. 

  243. GBP	1994-11-30	0	0	0	5.06067	0	0

    244. 

  244. GBP	1994-12-02	0	0	0	5.09053	0	0

    245. 

  245. GBP	1994-12-07	0	0	0	5.10376	0	0

    246. 

  246. GBP	1994-12-09	0	0	0	5.17819	0	0

    247. 

  247. GBP	1994-12-14	0	0	0	5.21763	0	0

    248. 

  248. GBP	1994-12-16	0	0	0	5.28797	0	0

    249. 

  249. GBP	1994-12-21	0	0	0	5.34543	0	0

    250. 

  250. GBP	1994-12-23	0	0	0	5.34956	0	0

    251. 

  251. GBP	1994-12-28	0	0	0	5.42218	0	0

    252. 

  252. GBP	1994-12-30	0	0	0	5.51422	0	0

    253. 

  253. GBP	1995-01-06	0	0	0	5.66166	0	0

    254. 

  254. GBP	1995-01-11	0	0	0	5.78091	0	0

    255. 

  255. GBP	1995-01-13	0	0	0	5.85566	0	0

    256. 

  256. GBP	1995-01-18	0	0	0	6.03667	0	0

    257. 

  257. GBP	1995-01-20	0	0	0	6.14538	0	0

    258. 

  258. GBP	1995-01-25	0	0	0	6.37282	0	0

    259. 

  259. GBP	1995-01-27	0	0	0	6.37036	0	0

    260. 

  260. GBP	1995-02-01	0	0	0	6.4598	0	0

    261. 

  261. GBP	1995-02-03	0	0	0	6.45339	0	0

    262. 

  262. GBP	1995-02-08	0	0	0	6.44665	0	0

    263. 

  263. GBP	1995-02-10	0	0	0	6.48685	0	0

    264. 

  264. GBP	1995-02-15	0	0	0	6.5699	0	0

    265. 

  265. GBP	1995-02-17	0	0	0	6.72842	0	0

    266. 

  266. GBP	1995-02-22	0	0	0	6.89539	0	0

    267. 

  267. GBP	1995-02-24	0	0	0	7.01066	0	0

    268. 

  268. GBP	1995-03-01	0	0	0	7.07271	0	0

    269. 

  269. GBP	1995-03-03	0	0	0	7.19976	0	0

    270. 

  270. GBP	1995-03-08	0	0	0	7.48034	0	0

    271. 

  271. GBP	1995-03-10	0	0	0	7.46183	0	0

    272. 

  272. GBP	1995-03-15	0	0	0	7.51854	0	0

    273. 

  273. GBP	1995-03-17	0	0	0	7.60718	0	0

    274. 

  274. GBP	1995-03-22	0	0	0	7.62867	0	0

    275. 

  275. GBP	1995-03-24	0	0	0	7.70356	0	0

    276. 

  276. GBP	1995-03-29	0	0	0	7.83422	0	0

    277. 

  277. GBP	1995-03-31	0	0	0	7.88074	0	0

    278. 

  278. GBP	1995-04-05	0	0	0	7.92858	0	0

    279. 

  279. GBP	1995-04-07	0	0	0	7.98176	0	0

    280. 

  280. GBP	1995-04-12	0	0	0	7.96065	0	0

    281. 

  281. GBP	1995-04-14	0	0	0	8.0298	0	0

    282. 

  282. GBP	1995-04-19	0	0	0	8.18292	0	0

    283. 

  283. GBP	1995-04-21	0	0	0	8.12605	0	0

    284. 

  284. GBP	1995-04-26	0	0	0	8.17025	0	0

    285. 

  285. GBP	1995-04-28	0	0	0	8.23497	0	0

    286. 

  286. GBP	1995-05-05	0	0	0	8.29111	0	0

    287. 

  287. GBP	1995-05-12	0	0	0	8.06237	0	0

    288. 

  288. GBP	1995-05-17	0	0	0	7.85061	0	0

    289. 

  289. GBP	1995-05-19	0	0	0	7.91247	0	0

    290. 

  290. GBP	1995-05-24	0	0	0	7.92786	0	0

    291. 

  291. GBP	1995-05-26	0	0	0	7.96357	0	0

    292. 

  292. GBP	1995-05-31	0	0	0	7.98601	0	0

    293. 

  293. GBP	1995-06-02	0	0	0	7.85843	0	0

    294. 

  294. GBP	1995-06-07	0	0	0	7.78953	0	0

    295. 

  295. GBP	1995-06-09	0	0	0	7.79621	0	0

    296. 

  296. GBP	1995-06-14	0	0	0	7.71922	0	0

    297. 

  297. GBP	1995-06-16	0	0	0	7.57105	0	0

    298. 

  298. GBP	1995-06-21	0	0	0	7.27587	0	0

    299. 

  299. GBP	1995-06-23	0	0	0	7.38439	0	0

    300. 

  300. GBP	1995-06-28	0	0	0	7.15425	0	0

    301. 

  301. GBP	1995-06-30	0	0	0	7.16868	0	0

    302. 

  302. GBP	1995-07-05	0	0	0	7.25521	0	0

    303. 

  303. GBP	1995-07-07	0	0	0	7.29323	0	0

    304. 

  304. GBP	1995-07-12	0	0	0	7.20179	0	0

    305. 

  305. GBP	1995-07-14	0	0	0	7.26337	0	0

    306. 

  306. GBP	1995-07-19	0	0	0	7.24814	0	0

    307. 

  307. GBP	1995-07-21	0	0	0	7.23713	0	0

    308. 

  308. GBP	1995-07-26	0	0	0	7.12882	0	0

    309. 

  309. GBP	1995-07-28	0	0	0	7.03883	0	0

    310. 

  310. GBP	1995-08-02	0	0	0	7.0295	0	0

    311. 

  311. GBP	1995-08-04	0	0	0	7.07239	0	0

    312. 

  312. GBP	1995-08-09	0	0	0	7.04668	0	0

    313. 

  313. GBP	1995-08-11	0	0	0	7.03963	0	0

    314. 

  314. GBP	1995-08-16	0	0	0	6.92183	0	0

    315. 

  315. GBP	1995-08-18	0	0	0	6.7892	0	0

    316. 

  316. GBP	1995-08-24	0	0	0	6.78945	0	0

    317. 

  317. GBP	1995-08-25	0	0	0	6.83772	0	0

    318. 

  318. GBP	1995-08-30	0	0	0	6.8574	0	0

    319. 

  319. GBP	1995-09-01	0	0	0	6.89063	0	0

    320. 

  320. GBP	1995-09-06	0	0	0	6.91041	0	0

    321. 

  321. GBP	1995-09-08	0	0	0	6.94469	0	0

    322. 

  322. GBP	1995-09-13	0	0	0	6.94304	0	0

    323. 

  323. GBP	1995-09-15	0	0	0	6.9033	0	0

    324. 

  324. GBP	1995-09-20	0	0	0	6.90753	0	0

    325. 

  325. GBP	1995-09-22	0	0	0	6.98415	0	0

    326. 

  326. GBP	1995-09-27	0	0	0	7.03291	0	0

    327. 

  327. GBP	1995-09-29	0	0	0	7.1276	0	0

    328. 

  328. GBP	1995-10-04	0	0	0	7.13551	0	0

    329. 

  329. GBP	1995-10-06	0	0	0	7.11961	0	0

    330. 

  330. GBP	1995-10-11	0	0	0	7.11134	0	0

    331. 

  331. GBP	1995-10-13	0	0	0	7.07011	0	0

    332. 

  332. GBP	1995-10-18	0	0	0	7.08343	0	0

    333. 

  333. GBP	1995-10-20	0	0	0	7.07893	0	0

    334. 

  334. GBP	1995-10-25	0	0	0	7.11722	0	0

    335. 

  335. GBP	1995-10-27	0	0	0	7.10191	0	0

    336. 

  336. GBP	1995-11-01	0	0	0	7.09875	0	0

    337. 

  337. GBP	1995-11-03	0	0	0	7.12309	0	0

    338. 

  338. GBP	1995-11-10	0	0	0	7.13752	0	0

    339. 

  339. GBP	1995-11-15	0	0	0	7.06448	0	0

    340. 

  340. GBP	1995-11-17	0	0	0	7.06865	0	0

    341. 

  341. GBP	1995-11-22	0	0	0	7.08013	0	0

    342. 

  342. GBP	1995-11-24	0	0	0	7.13483	0	0

    343. 

  343. GBP	1995-11-29	0	0	0	7.10002	0	0

    344. 

  344. GBP	1995-12-01	0	0	0	7.02572	0	0

    345. 

  345. GBP	1995-12-06	0	0	0	7.03032	0	0

    346. 

  346. GBP	1995-12-08	0	0	0	7.06237	0	0

    347. 

  347. GBP	1995-12-15	0	0	0	7.10491	0	0

    348. 

  348. GBP	1995-12-20	0	0	0	7.13849	0	0

    349. 

  349. GBP	1995-12-22	0	0	0	7.14093	0	0

    350. 

  350. GBP	1995-12-27	0	0	0	7.1793	0	0

    351. 

  351. GBP	1995-12-29	0	0	0	7.23933	0	0

    352. 

  352. GBP	1996-01-05	0	0	0	7.22921	0	0

    353. 

  353. GBP	1996-01-10	0	0	0	7.2284	0	0

    354. 

  354. GBP	1996-01-12	0	0	0	7.20721	0	0

    355. 

  355. GBP	1996-01-17	0	0	0	7.21334	0	0

    356. 

  356. GBP	1996-01-19	0	0	0	7.13408	0	0

    357. 

  357. GBP	1996-01-24	0	0	0	7.11298	0	0

    358. 

  358. GBP	1996-01-26	0	0	0	7.14919	0	0

    359. 

  359. GBP	1996-01-31	0	0	0	7.12639	0	0

    360. 

  360. GBP	1996-02-02	0	0	0	7.16746	0	0

    361. 

  361. GBP	1996-02-07	0	0	0	7.29083	0	0

    362. 

  362. GBP	1996-02-09	0	0	0	7.26099	0	0

    363. 

  363. GBP	1996-02-14	0	0	0	7.26428	0	0

    364. 

  364. GBP	1996-02-16	0	0	0	7.32802	0	0

    365. 

  365. GBP	1996-02-21	0	0	0	7.35534	0	0

    366. 

  366. GBP	1996-02-23	0	0	0	7.3773	0	0

    367. 

  367. GBP	1996-02-28	0	0	0	7.42088	0	0

    368. 

  368. GBP	1996-03-01	0	0	0	7.3831	0	0

    369. 

  369. GBP	1996-03-06	0	0	0	7.36134	0	0

    370. 

  370. GBP	1996-03-08	0	0	0	7.36006	0	0

    371. 

  371. GBP	1996-03-13	0	0	0	7.34097	0	0

    372. 

  372. GBP	1996-03-15	0	0	0	7.3646	0	0

    373. 

  373. GBP	1996-03-20	0	0	0	7.39633	0	0

    374. 

  374. GBP	1996-03-22	0	0	0	7.44862	0	0

    375. 

  375. GBP	1996-03-27	0	0	0	7.39189	0	0

    376. 

  376. GBP	1996-03-29	0	0	0	7.37274	0	0

    377. 

  377. GBP	1996-04-03	0	0	0	7.41218	0	0

    378. 

  378. GBP	1996-04-05	0	0	0	7.43035	0	0

    379. 

  379. GBP	1996-04-10	0	0	0	7.47999	0	0

    380. 

  380. GBP	1996-04-12	0	0	0	7.401	0	0

    381. 

  381. GBP	1996-04-17	0	0	0	7.4175	0	0

    382. 

  382. GBP	1996-04-19	0	0	0	7.42263	0	0

    383. 

  383. GBP	1996-04-24	0	0	0	7.44118	0	0

    384. 

  384. GBP	1996-04-26	0	0	0	7.45225	0	0

    385. 

  385. GBP	1996-05-01	0	0	0	7.44557	0	0

    386. 

  386. GBP	1996-05-07	0	0	0	7.49307	0	0

    387. 

  387. GBP	1996-05-15	0	0	0	7.5415	0	0

    388. 

  388. GBP	1996-05-17	0	0	0	7.51464	0	0

    389. 

  389. GBP	1996-05-18	0	0	0	7.54773	0	0

    390. 

  390. GBP	1996-05-21	0	0	0	7.53637	0	0

    391. 

  391. GBP	1996-05-22	0	0	0	7.55488	0	0

    392. 

  392. GBP	1996-05-23	0	0	0	7.54444	0	0

    393. 

  393. GBP	1996-05-24	0	0	0	7.54098	0	0

    394. 

  394. GBP	1996-05-25	0	0	0	7.56851	0	0

    395. 

  395. GBP	1996-05-28	0	0	0	7.57358	0	0

    396. 

  396. GBP	1996-05-29	0	0	0	7.56709	0	0

    397. 

  397. GBP	1996-05-30	0	0	0	7.59167	0	0

    398. 

  398. GBP	1996-05-31	0	0	0	7.68295	0	0

    399. 

  399. GBP	1996-06-01	0	0	0	7.71016	0	0

    400. 

  400. GBP	1996-06-04	0	0	0	7.78569	0	0

    401. 

  401. GBP	1996-06-05	0	0	0	7.79286	0	0

    402. 

  402. GBP	1996-06-06	0	0	0	7.80057	0	0

    403. 

  403. GBP	1996-06-07	0	0	0	7.78821	0	0

    404. 

  404. GBP	1996-06-08	0	0	0	7.80112	0	0

    405. 

  405. GBP	1996-06-11	0	0	0	7.75278	0	0

    406. 

  406. GBP	1996-06-12	0	0	0	7.75783	0	0

    407. 

  407. GBP	1996-06-14	0	0	0	7.74726	0	0

    408. 

  408. GBP	1996-06-16	0	0	0	7.77101	0	0

    409. 

  409. GBP	1996-06-18	0	0	0	7.78879	0	0

    410. 

  410. GBP	1996-06-19	0	0	0	7.81413	0	0

    411. 

  411. GBP	1996-06-20	0	0	0	7.80803	0	0

    412. 

  412. GBP	1996-06-21	0	0	0	7.80052	0	0

    413. 

  413. GBP	1996-06-22	0	0	0	7.78234	0	0

    414. 

  414. GBP	1996-06-25	0	0	0	7.79205	0	0

    415. 

  415. GBP	1996-06-26	0	0	0	7.82001	0	0

    416. 

  416. GBP	1996-06-27	0	0	0	7.82782	0	0

    417. 

  417. GBP	1996-06-28	0	0	0	7.84938	0	0

    418. 

  418. GBP	1996-06-29	0	0	0	7.90667	0	0

    419. 

  419. GBP	1996-07-02	0	0	0	7.94622	0	0

    420. 

  420. GBP	1996-07-03	0	0	0	7.97448	0	0

    421. 

  421. GBP	1996-07-05	0	0	0	7.99603	0	0

    422. 

  422. GBP	1996-07-06	0	0	0	7.97553	0	0

    423. 

  423. GBP	1996-07-09	0	0	0	7.96431	0	0

    424. 

  424. GBP	1996-07-10	0	0	0	7.96639	0	0

    425. 

  425. GBP	1996-07-11	0	0	0	7.95204	0	0

    426. 

  426. GBP	1996-07-12	0	0	0	7.95921	0	0

    427. 

  427. GBP	1996-07-13	0	0	0	7.97768	0	0

    428. 

  428. GBP	1996-07-16	0	0	0	7.95822	0	0

    429. 

  429. GBP	1996-07-17	0	0	0	7.99059	0	0

    430. 

  430. GBP	1996-07-18	0	0	0	7.97522	0	0

    431. 

  431. GBP	1996-07-19	0	0	0	7.95006	0	0

    432. 

  432. GBP	1996-07-20	0	0	0	7.95777	0	0

    433. 

  433. GBP	1996-07-23	0	0	0	7.98044	0	0

    434. 

  434. GBP	1996-07-24	0	0	0	8.01092	0	0

    435. 

  435. GBP	1996-07-25	0	0	0	8.03885	0	0

    436. 

  436. GBP	1996-07-26	0	0	0	8.04661	0	0

    437. 

  437. GBP	1996-07-27	0	0	0	8.06941	0	0

    438. 

  438. GBP	1996-07-30	0	0	0	8.07097	0	0

    439. 

  439. GBP	1996-07-31	0	0	0	8.08654	0	0

    440. 

  440. GBP	1996-08-01	0	0	0	8.09589	0	0

    441. 

  441. GBP	1996-08-02	0	0	0	8.10416	0	0

    442. 

  442. GBP	1996-08-03	0	0	0	8.05698	0	0

    443. 

  443. GBP	1996-08-06	0	0	0	8.08924	0	0

    444. 

  444. GBP	1996-08-07	0	0	0	8.07551	0	0

    445. 

  445. GBP	1996-08-08	0	0	0	8.07146	0	0

    446. 

  446. GBP	1996-08-09	0	0	0	8.10114	0	0

    447. 

  447. GBP	1996-08-10	0	0	0	8.15508	0	0

    448. 

  448. GBP	1996-08-13	0	0	0	8.17796	0	0

    449. 

  449. GBP	1996-08-14	0	0	0	8.18624	0	0

    450. 

  450. GBP	1996-08-15	0	0	0	8.17502	0	0

    451. 

  451. GBP	1996-08-16	0	0	0	8.19069	0	0

    452. 

  452. GBP	1996-08-17	0	0	0	8.18998	0	0

    453. 

  453. GBP	1996-08-20	0	0	0	8.20856	0	0

    454. 

  454. GBP	1996-08-21	0	0	0	8.19304	0	0

    455. 

  455. GBP	1996-08-22	0	0	0	8.20577	0	0

    456. 

  456. GBP	1996-08-23	0	0	0	8.22621	0	0

    457. 

  457. GBP	1996-08-24	0	0	0	8.2429	0	0

    458. 

  458. GBP	1996-08-27	0	0	0	8.28668	0	0

    459. 

  459. GBP	1996-08-28	0	0	0	8.30726	0	0

    460. 

  460. GBP	1996-08-29	0	0	0	8.31721	0	0

    461. 

  461. GBP	1996-08-30	0	0	0	8.337	0	0

    462. 

  462. GBP	1996-08-31	0	0	0	8.3211	0	0

    463. 

  463. GBP	1996-09-03	0	0	0	8.35156	0	0

    464. 

  464. GBP	1996-09-04	0	0	0	8.34983	0	0

    465. 

  465. GBP	1996-09-05	0	0	0	8.38609	0	0

    466. 

  466. GBP	1996-09-06	0	0	0	8.39779	0	0

    467. 

  467. GBP	1996-09-07	0	0	0	8.39553	0	0

    468. 

  468. GBP	1996-09-10	0	0	0	8.35575	0	0

    469. 

  469. GBP	1996-09-11	0	0	0	8.34815	0	0

    470. 

  470. GBP	1996-09-12	0	0	0	8.33029	0	0

    471. 

  471. GBP	1996-09-13	0	0	0	8.33924	0	0

    472. 

  472. GBP	1996-09-14	0	0	0	8.34498	0	0

    473. 

  473. GBP	1996-09-17	0	0	0	8.34857	0	0

    474. 

  474. GBP	1996-09-18	0	0	0	8.36022	0	0

    475. 

  475. GBP	1996-09-19	0	0	0	8.36435	0	0

    476. 

  476. GBP	1996-09-20	0	0	0	8.39538	0	0

    477. 

  477. GBP	1996-09-21	0	0	0	8.36404	0	0

    478. 

  478. GBP	1996-09-24	0	0	0	8.37073	0	0

    479. 

  479. GBP	1996-09-25	0	0	0	8.38462	0	0

    480. 

  480. GBP	1996-09-26	0	0	0	8.43417	0	0

    481. 

  481. GBP	1996-09-27	0	0	0	8.42057	0	0

    482. 

  482. GBP	1996-09-28	0	0	0	8.42424	0	0

    483. 

  483. GBP	1996-10-01	0	0	0	8.4336	0	0

    484. 

  484. GBP	1996-10-02	0	0	0	8.47303	0	0

    485. 

  485. GBP	1996-10-03	0	0	0	8.46852	0	0

    486. 

  486. GBP	1996-10-04	0	0	0	8.47761	0	0

    487. 

  487. GBP	1996-10-05	0	0	0	8.48182	0	0

    488. 

  488. GBP	1996-10-08	0	0	0	8.46923	0	0

    489. 

  489. GBP	1996-10-09	0	0	0	8.47229	0	0

    490. 

  490. GBP	1996-10-10	0	0	0	8.47819	0	0

    491. 

  491. GBP	1996-10-11	0	0	0	8.48681	0	0

    492. 

  492. GBP	1996-10-12	0	0	0	8.51376	0	0

    493. 

  493. GBP	1996-10-15	0	0	0	8.57555	0	0

    494. 

  494. GBP	1996-10-16	0	0	0	8.59278	0	0

    495. 

  495. GBP	1996-10-17	0	0	0	8.61289	0	0

    496. 

  496. GBP	1996-10-18	0	0	0	8.60963	0	0

    497. 

  497. GBP	1996-10-19	0	0	0	8.61176	0	0

    498. 

  498. GBP	1996-10-22	0	0	0	8.6486	0	0

    499. 

  499. GBP	1996-10-23	0	0	0	8.66973	0	0

    500. 

  500. GBP	1996-10-24	0	0	0	8.68434	0	0

    501. 

  501. GBP	1996-10-25	0	0	0	8.68971	0	0

    502. 

  502. GBP	1996-10-26	0	0	0	8.67171	0	0

    503. 

  503. GBP	1996-10-29	0	0	0	8.75714	0	0

    504. 

  504. GBP	1996-10-30	0	0	0	8.77279	0	0

    505. 

  505. GBP	1996-10-31	0	0	0	8.81255	0	0

    506. 

  506. GBP	1996-11-01	0	0	0	8.88019	0	0

    507. 

  507. GBP	1996-11-02	0	0	0	8.93365	0	0

    508. 

  508. GBP	1996-11-05	0	0	0	8.93693	0	0

    509. 

  509. GBP	1996-11-06	0	0	0	9.00137	0	0

    510. 

  510. GBP	1996-11-07	0	0	0	9.01456	0	0

    511. 

  511. GBP	1996-11-11	0	0	0	9.02389	0	0

    512. 

  512. GBP	1996-11-12	0	0	0	9.04744	0	0

    513. 

  513. GBP	1996-11-13	0	0	0	9.04909	0	0

    514. 

  514. GBP	1996-11-14	0	0	0	8.99707	0	0

    515. 

  515. GBP	1996-11-15	0	0	0	9.11216	0	0

    516. 

  516. GBP	1996-11-16	0	0	0	9.14183	0	0

    517. 

  517. GBP	1996-11-19	0	0	0	9.11773	0	0

    518. 

  518. GBP	1996-11-20	0	0	0	9.17646	0	0

    519. 

  519. GBP	1996-11-21	0	0	0	9.23037	0	0

    520. 

  520. GBP	1996-11-22	0	0	0	9.22656	0	0

    521. 

  521. GBP	1996-11-23	0	0	0	9.26124	0	0

    522. 

  522. GBP	1996-11-26	0	0	0	9.21847	0	0

    523. 

  523. GBP	1996-11-27	0	0	0	9.2235	0	0

    524. 

  524. GBP	1996-11-28	0	0	0	9.23899	0	0

    525. 

  525. GBP	1996-11-29	0	0	0	9.23361	0	0

    526. 

  526. GBP	1996-11-30	0	0	0	9.25352	0	0

    527. 

  527. GBP	1996-12-03	0	0	0	9.29271	0	0

    528. 

  528. GBP	1996-12-04	0	0	0	9.24866	0	0

    529. 

  529. GBP	1996-12-05	0	0	0	9.06719	0	0

    530. 

  530. GBP	1996-12-06	0	0	0	9.08207	0	0

    531. 

  531. GBP	1996-12-07	0	0	0	9.0434	0	0

    532. 

  532. GBP	1996-12-10	0	0	0	9.09086	0	0

    533. 

  533. GBP	1996-12-11	0	0	0	9.12675	0	0

    534. 

  534. GBP	1996-12-12	0	0	0	9.15602	0	0

    535. 

  535. GBP	1996-12-15	0	0	0	9.15823	0	0

    536. 

  536. GBP	1996-12-16	0	0	0	9.16817	0	0

    537. 

  537. GBP	1996-12-17	0	0	0	9.19585	0	0

    538. 

  538. GBP	1996-12-18	0	0	0	9.22299	0	0

    539. 

  539. GBP	1996-12-19	0	0	0	9.24905	0	0

    540. 

  540. GBP	1996-12-20	0	0	0	9.28123	0	0

    541. 

  541. GBP	1996-12-21	0	0	0	9.23853	0	0

    542. 

  542. GBP	1996-12-24	0	0	0	9.26739	0	0

    543. 

  543. GBP	1996-12-25	0	0	0	9.3096	0	0

    544. 

  544. GBP	1996-12-26	0	0	0	9.29907	0	0

    545. 

  545. GBP	1996-12-27	0	0	0	9.30407	0	0

    546. 

  546. GBP	1996-12-28	0	0	0	9.30129	0	0

    547. 

  547. GBP	1996-12-31	0	0	0	9.3875	0	0

    548. 

  548. GBP	1997-01-01	0	0	0	9.40641	0	0

    549. 

  549. GBP	1997-01-06	0	0	0	9.39381	0	0

    550. 

  550. GBP	1997-01-07	0	0	0	9.43509	0	0

    551. 

  551. GBP	1997-01-09	0	0	0	9.46089	0	0

    552. 

  552. GBP	1997-01-10	0	0	0	9.45652	0	0

    553. 

  553. GBP	1997-01-11	0	0	0	9.46443	0	0

    554. 

  554. GBP	1997-01-14	0	0	0	9.35206	0	0

    555. 

  555. GBP	1997-01-15	0	0	0	9.36211	0	0

    556. 

  556. GBP	1997-01-16	0	0	0	9.35593	0	0

    557. 

  557. GBP	1997-01-17	0	0	0	9.41864	0	0

    558. 

  558. GBP	1997-01-18	0	0	0	9.38557	0	0

    559. 

  559. GBP	1997-01-21	0	0	0	9.33285	0	0

    560. 

  560. GBP	1997-01-22	0	0	0	9.35299	0	0

    561. 

  561. GBP	1997-01-23	0	0	0	9.32768	0	0

    562. 

  562. GBP	1997-01-24	0	0	0	9.14066	0	0

    563. 

  563. GBP	1997-01-25	0	0	0	9.15116	0	0

    564. 

  564. GBP	1997-01-28	0	0	0	9.14256	0	0

    565. 

  565. GBP	1997-01-29	0	0	0	9.07995	0	0

    566. 

  566. GBP	1997-01-30	0	0	0	9.07185	0	0

    567. 

  567. GBP	1997-01-31	0	0	0	9.14713	0	0

    568. 

  568. GBP	1997-02-01	0	0	0	9.06752	0	0

    569. 

  569. GBP	1997-02-04	0	0	0	9.02905	0	0

    570. 

  570. GBP	1997-02-05	0	0	0	9.16463	0	0

    571. 

  571. GBP	1997-02-06	0	0	0	9.15823	0	0

    572. 

  572. GBP	1997-02-07	0	0	0	9.25186	0	0

    573. 

  573. GBP	1997-02-08	0	0	0	9.23313	0	0

    574. 

  574. GBP	1997-02-11	0	0	0	9.21634	0	0

    575. 

  575. GBP	1997-02-12	0	0	0	9.24024	0	0

    576. 

  576. GBP	1997-02-13	0	0	0	9.2434	0	0

    577. 

  577. GBP	1997-02-14	0	0	0	9.20566	0	0

    578. 

  578. GBP	1997-02-15	0	0	0	9.14389	0	0

    579. 

  579. GBP	1997-02-18	0	0	0	9.17162	0	0

    580. 

  580. GBP	1997-02-19	0	0	0	9.13807	0	0

    581. 

  581. GBP	1997-02-20	0	0	0	9.08581	0	0

    582. 

  582. GBP	1997-02-21	0	0	0	9.16654	0	0

    583. 

  583. GBP	1997-02-22	0	0	0	9.15957	0	0

    584. 

  584. GBP	1997-02-25	0	0	0	9.22226	0	0

    585. 

  585. GBP	1997-02-26	0	0	0	9.2567	0	0

    586. 

  586. GBP	1997-02-27	0	0	0	9.28891	0	0

    587. 

  587. GBP	1997-02-28	0	0	0	9.27175	0	0

    588. 

  588. GBP	1997-03-01	0	0	0	9.18976	0	0

    589. 

  589. GBP	1997-03-04	0	0	0	9.2451	0	0

    590. 

  590. GBP	1997-03-05	0	0	0	9.18289	0	0

    591. 

  591. GBP	1997-03-06	0	0	0	9.1792	0	0

    592. 

  592. GBP	1997-03-07	0	0	0	9.17811	0	0

    593. 

  593. GBP	1997-03-08	0	0	0	9.1792	0	0

    594. 

  594. GBP	1997-03-12	0	0	0	9.1209	0	0

    595. 

  595. GBP	1997-03-13	0	0	0	9.15145	0	0

    596. 

  596. GBP	1997-03-14	0	0	0	9.1029	0	0

    597. 

  597. GBP	1997-03-15	0	0	0	9.09343	0	0

    598. 

  598. GBP	1997-03-18	0	0	0	9.12595	0	0

    599. 

  599. GBP	1997-03-19	0	0	0	9.06487	0	0

    600. 

  600. GBP	1997-03-20	0	0	0	9.08575	0	0

    601. 

  601. GBP	1997-03-21	0	0	0	9.1392	0	0

    602. 

  602. GBP	1997-03-22	0	0	0	9.09269	0	0

    603. 

  603. GBP	1997-03-25	0	0	0	9.16607	0	0

    604. 

  604. GBP	1997-03-26	0	0	0	9.25449	0	0

    605. 

  605. GBP	1997-03-27	0	0	0	9.25315	0	0

    606. 

  606. GBP	1997-03-28	0	0	0	9.32358	0	0

    607. 

  607. GBP	1997-03-29	0	0	0	9.35056	0	0

    608. 

  608. GBP	1997-04-01	0	0	0	9.36119	0	0

    609. 

  609. GBP	1997-04-02	0	0	0	9.39139	0	0

    610. 

  610. GBP	1997-04-03	0	0	0	9.44691	0	0

    611. 

  611. GBP	1997-04-04	0	0	0	9.41916	0	0

    612. 

  612. GBP	1997-04-05	0	0	0	9.41786	0	0

    613. 

  613. GBP	1997-04-08	0	0	0	9.35916	0	0

    614. 

  614. GBP	1997-04-09	0	0	0	9.33774	0	0

    615. 

  615. GBP	1997-04-10	0	0	0	9.32376	0	0

    616. 

  616. GBP	1997-04-11	0	0	0	9.31217	0	0

    617. 

  617. GBP	1997-04-12	0	0	0	9.32461	0	0

    618. 

  618. GBP	1997-04-15	0	0	0	9.36062	0	0

    619. 

  619. GBP	1997-04-16	0	0	0	9.32708	0	0

    620. 

  620. GBP	1997-04-17	0	0	0	9.34642	0	0

    621. 

  621. GBP	1997-04-18	0	0	0	9.33942	0	0

    622. 

  622. GBP	1997-04-19	0	0	0	9.39292	0	0

    623. 

  623. GBP	1997-04-22	0	0	0	9.42381	0	0

    624. 

  624. GBP	1997-04-23	0	0	0	9.39379	0	0

    625. 

  625. GBP	1997-04-24	0	0	0	9.40233	0	0

    626. 

  626. GBP	1997-04-25	0	0	0	9.3533	0	0

    627. 

  627. GBP	1997-04-26	0	0	0	9.35377	0	0

    628. 

  628. GBP	1997-04-29	0	0	0	9.34502	0	0

    629. 

  629. GBP	1997-04-30	0	0	0	9.3621	0	0

    630. 

  630. GBP	1997-05-01	0	0	0	9.3861	0	0

    631. 

  631. GBP	1997-05-06	0	0	0	9.35209	0	0

    632. 

  632. GBP	1997-05-07	0	0	0	9.3242	0	0

    633. 

  633. GBP	1997-05-08	0	0	0	9.43068	0	0

    634. 

  634. GBP	1997-05-09	0	0	0	9.37174	0	0

    635. 

  635. GBP	1997-05-13	0	0	0	9.35479	0	0

    636. 

  636. GBP	1997-05-14	0	0	0	9.35825	0	0

    637. 

  637. GBP	1997-05-15	0	0	0	9.41827	0	0

    638. 

  638. GBP	1997-05-16	0	0	0	9.47598	0	0

    639. 

  639. GBP	1997-05-17	0	0	0	9.46155	0	0

    640. 

  640. GBP	1997-05-20	0	0	0	9.45867	0	0

    641. 

  641. GBP	1997-05-21	0	0	0	9.4806	0	0

    642. 

  642. GBP	1997-05-22	0	0	0	9.53946	0	0

    643. 

  643. GBP	1997-05-23	0	0	0	9.4933	0	0

    644. 

  644. GBP	1997-05-24	0	0	0	9.39104	0	0

    645. 

  645. GBP	1997-05-27	0	0	0	9.4645	0	0

    646. 

  646. GBP	1997-05-28	0	0	0	9.45006	0	0

    647. 

  647. GBP	1997-05-29	0	0	0	9.4197	0	0

    648. 

  648. GBP	1997-05-30	0	0	0	9.43597	0	0

    649. 

  649. GBP	1997-05-31	0	0	0	9.45617	0	0

    650. 

  650. GBP	1997-06-03	0	0	0	9.45435	0	0

    651. 

  651. GBP	1997-06-04	0	0	0	9.43866	0	0

    652. 

  652. GBP	1997-06-05	0	0	0	9.4351	0	0

    653. 

  653. GBP	1997-06-06	0	0	0	9.4299	0	0

    654. 

  654. GBP	1997-06-07	0	0	0	9.42575	0	0

    655. 

  655. GBP	1997-06-10	0	0	0	9.4297	0	0

    656. 

  656. GBP	1997-06-11	0	0	0	9.4437	0	0

    657. 

  657. GBP	1997-06-12	0	0	0	9.47275	0	0

    658. 

  658. GBP	1997-06-14	0	0	0	9.42986	0	0

    659. 

  659. GBP	1997-06-17	0	0	0	9.45473	0	0

    660. 

  660. GBP	1997-06-18	0	0	0	9.45646	0	0

    661. 

  661. GBP	1997-06-19	0	0	0	9.47207	0	0

    662. 

  662. GBP	1997-06-20	0	0	0	9.46918	0	0

    663. 

  663. GBP	1997-06-21	0	0	0	9.5246	0	0

    664. 

  664. GBP	1997-06-24	0	0	0	9.56624	0	0

    665. 

  665. GBP	1997-06-25	0	0	0	9.64322	0	0

    666. 

  666. GBP	1997-06-26	0	0	0	9.65421	0	0

    667. 

  667. GBP	1997-06-27	0	0	0	9.61836	0	0

    668. 

  668. GBP	1997-06-28	0	0	0	9.62703	0	0

    669. 

  669. GBP	1997-07-01	0	0	0	9.61373	0	0

    670. 

  670. GBP	1997-07-02	0	0	0	9.62587	0	0

    671. 

  671. GBP	1997-07-03	0	0	0	9.58077	0	0

    672. 

  672. GBP	1997-07-04	0	0	0	9.67502	0	0

    673. 

  673. GBP	1997-07-05	0	0	0	9.75481	0	0

    674. 

  674. GBP	1997-07-08	0	0	0	9.76749	0	0

    675. 

  675. GBP	1997-07-09	0	0	0	9.74199	0	0

    676. 

  676. GBP	1997-07-10	0	0	0	9.75876	0	0

    677. 

  677. GBP	1997-07-11	0	0	0	9.74315	0	0

    678. 

  678. GBP	1997-07-12	0	0	0	9.75876	0	0

    679. 

  679. GBP	1997-07-15	0	0	0	9.77901	0	0

    680. 

  680. GBP	1997-07-16	0	0	0	9.75761	0	0

    681. 

  681. GBP	1997-07-17	0	0	0	9.67831	0	0

    682. 

  682. GBP	1997-07-18	0	0	0	9.70654	0	0

    683. 

  683. GBP	1997-07-19	0	0	0	9.67638	0	0

    684. 

  684. GBP	1997-07-22	0	0	0	9.70468	0	0

    685. 

  685. GBP	1997-07-23	0	0	0	9.69413	0	0

    686. 

  686. GBP	1997-07-24	0	0	0	9.72766	0	0

    687. 

  687. GBP	1997-07-25	0	0	0	9.71654	0	0

    688. 

  688. GBP	1997-07-26	0	0	0	9.69388	0	0

    689. 

  689. GBP	1997-07-29	0	0	0	9.61962	0	0

    690. 

  690. GBP	1997-07-30	0	0	0	9.44911	0	0

    691. 

  691. GBP	1997-07-31	0	0	0	9.45016	0	0

    692. 

  692. GBP	1997-08-01	0	0	0	9.49344	0	0

    693. 

  693. GBP	1997-08-02	0	0	0	9.5148	0	0

    694. 

  694. GBP	1997-08-05	0	0	0	9.45273	0	0

    695. 

  695. GBP	1997-08-06	0	0	0	9.45842	0	0

    696. 

  696. GBP	1997-08-07	0	0	0	9.42697	0	0

    697. 

  697. GBP	1997-08-08	0	0	0	9.30345	0	0

    698. 

  698. GBP	1997-08-09	0	0	0	9.22573	0	0

    699. 

  699. GBP	1997-08-12	0	0	0	9.22891	0	0

    700. 

  700. GBP	1997-08-13	0	0	0	9.22194	0	0

    701. 

  701. GBP	1997-08-14	0	0	0	9.16951	0	0

    702. 

  702. GBP	1997-08-15	0	0	0	9.19565	0	0

    703. 

  703. GBP	1997-08-16	0	0	0	9.24414	0	0

    704. 

  704. GBP	1997-08-19	0	0	0	9.38044	0	0

    705. 

  705. GBP	1997-08-20	0	0	0	9.33147	0	0

    706. 

  706. GBP	1997-08-21	0	0	0	9.29528	0	0

    707. 

  707. GBP	1997-08-22	0	0	0	9.26066	0	0

    708. 

  708. GBP	1997-08-23	0	0	0	9.2493	0	0

    709. 

  709. GBP	1997-08-26	0	0	0	9.35449	0	0

    710. 

  710. GBP	1997-08-27	0	0	0	9.35144	0	0

    711. 

  711. GBP	1997-08-28	0	0	0	9.38538	0	0

    712. 

  712. GBP	1997-08-29	0	0	0	9.39443	0	0

    713. 

  713. GBP	1997-08-30	0	0	0	9.42594	0	0

    714. 

  714. GBP	1997-09-02	0	0	0	9.40702	0	0

    715. 

  715. GBP	1997-09-03	0	0	0	9.37385	0	0

    716. 

  716. GBP	1997-09-04	0	0	0	9.28465	0	0

    717. 

  717. GBP	1997-09-05	0	0	0	9.23413	0	0

    718. 

  718. GBP	1997-09-06	0	0	0	9.25089	0	0

    719. 

  719. GBP	1997-09-09	0	0	0	9.2924	0	0

    720. 

  720. GBP	1997-09-10	0	0	0	9.25135	0	0

    721. 

  721. GBP	1997-09-11	0	0	0	9.27572	0	0

    722. 

  722. GBP	1997-09-12	0	0	0	9.28277	0	0

    723. 

  723. GBP	1997-09-13	0	0	0	9.33022	0	0

    724. 

  724. GBP	1997-09-16	0	0	0	9.3856	0	0

    725. 

  725. GBP	1997-09-17	0	0	0	9.36557	0	0

    726. 

  726. GBP	1997-09-18	0	0	0	9.32995	0	0

    727. 

  727. GBP	1997-09-19	0	0	0	9.35538	0	0

    728. 

  728. GBP	1997-09-20	0	0	0	9.40657	0	0

    729. 

  729. GBP	1997-09-23	0	0	0	9.42245	0	0

    730. 

  730. GBP	1997-09-24	0	0	0	9.39968	0	0

    731. 

  731. GBP	1997-09-25	0	0	0	9.46441	0	0

    732. 

  732. GBP	1997-09-26	0	0	0	9.4557	0	0

    733. 

  733. GBP	1997-09-27	0	0	0	9.48896	0	0

    734. 

  734. GBP	1997-09-30	0	0	0	9.42288	0	0

    735. 

  735. GBP	1997-10-01	0	0	0	9.44031	0	0

    736. 

  736. GBP	1997-10-02	0	0	0	9.48846	0	0

    737. 

  737. GBP	1997-10-03	0	0	0	9.4741	0	0

    738. 

  738. GBP	1997-10-04	0	0	0	9.45893	0	0

    739. 

  739. GBP	1997-10-07	0	0	0	9.47682	0	0

    740. 

  740. GBP	1997-10-08	0	0	0	9.48489	0	0

    741. 

  741. GBP	1997-10-09	0	0	0	9.51315	0	0

    742. 

  742. GBP	1997-10-10	0	0	0	9.52321	0	0

    743. 

  743. GBP	1997-10-11	0	0	0	9.542	0	0

    744. 

  744. GBP	1997-10-14	0	0	0	9.5335	0	0

    745. 

  745. GBP	1997-10-15	0	0	0	9.53028	0	0

    746. 

  746. GBP	1997-10-16	0	0	0	9.51545	0	0

    747. 

  747. GBP	1997-10-17	0	0	0	9.54081	0	0

    748. 

  748. GBP	1997-10-18	0	0	0	9.49591	0	0

    749. 

  749. GBP	1997-10-21	0	0	0	9.58643	0	0

    750. 

  750. GBP	1997-10-22	0	0	0	9.59172	0	0

    751. 

  751. GBP	1997-10-23	0	0	0	9.59747	0	0

    752. 

  752. GBP	1997-10-24	0	0	0	9.60086	0	0

    753. 

  753. GBP	1997-10-25	0	0	0	9.58074	0	0

    754. 

  754. GBP	1997-10-28	0	0	0	9.6353	0	0

    755. 

  755. GBP	1997-10-29	0	0	0	9.83049	0	0

    756. 

  756. GBP	1997-10-30	0	0	0	9.81618	0	0

    757. 

  757. GBP	1997-10-31	0	0	0	9.83011	0	0

    758. 

  758. GBP	1997-11-01	0	0	0	9.8048	0	0

    759. 

  759. GBP	1997-11-04	0	0	0	9.84365	0	0

    760. 

  760. GBP	1997-11-05	0	0	0	9.86761	0	0

    761. 

  761. GBP	1997-11-06	0	0	0	9.89815	0	0

    762. 

  762. GBP	1997-11-07	0	0	0	9.88265	0	0

    763. 

  763. GBP	1997-11-11	0	0	0	9.93518	0	0

    764. 

  764. GBP	1997-11-12	0	0	0	10.02535	0	0

    765. 

  765. GBP	1997-11-13	0	0	0	10.06035	0	0

    766. 

  766. GBP	1997-11-14	0	0	0	10.02377	0	0

    767. 

  767. GBP	1997-11-15	0	0	0	10.0178	0	0

    768. 

  768. GBP	1997-11-18	0	0	0	9.94774	0	0

    769. 

  769. GBP	1997-11-19	0	0	0	10.01134	0	0

    770. 

  770. GBP	1997-11-20	0	0	0	9.9997	0	0

    771. 

  771. GBP	1997-11-21	0	0	0	9.98005	0	0

    772. 

  772. GBP	1997-11-22	0	0	0	9.97692	0	0

    773. 

  773. GBP	1997-11-25	0	0	0	10.00015	0	0

    774. 

  774. GBP	1997-11-26	0	0	0	9.98165	0	0

    775. 

  775. GBP	1997-11-27	0	0	0	9.91344	0	0

    776. 

  776. GBP	1997-11-28	0	0	0	9.89914	0	0

    777. 

  777. GBP	1997-11-29	0	0	0	9.92024	0	0

    778. 

  778. GBP	1997-12-02	0	0	0	9.97392	0	0

    779. 

  779. GBP	1997-12-03	0	0	0	9.9777	0	0

    780. 

  780. GBP	1997-12-04	0	0	0	9.96803	0	0

    781. 

  781. GBP	1997-12-05	0	0	0	9.98316	0	0

    782. 

  782. GBP	1997-12-06	0	0	0	9.8648	0	0

    783. 

  783. GBP	1997-12-09	0	0	0	9.83298	0	0

    784. 

  784. GBP	1997-12-10	0	0	0	9.78385	0	0

    785. 

  785. GBP	1997-12-11	0	0	0	9.78266	0	0

    786. 

  786. GBP	1997-12-12	0	0	0	9.79737	0	0

    787. 

  787. GBP	1997-12-16	0	0	0	9.78747	0	0

    788. 

  788. GBP	1997-12-17	0	0	0	9.68858	0	0

    789. 

  789. GBP	1997-12-18	0	0	0	9.74414	0	0

    790. 

  790. GBP	1997-12-19	0	0	0	9.81368	0	0

    791. 

  791. GBP	1997-12-20	0	0	0	9.90556	0	0

    792. 

  792. GBP	1997-12-23	0	0	0	9.90473	0	0

    793. 

  793. GBP	1997-12-24	0	0	0	9.88831	0	0

    794. 

  794. GBP	1997-12-25	0	0	0	9.92103	0	0

    795. 

  795. GBP	1997-12-26	0	0	0	9.95081	0	0

    796. 

  796. GBP	1997-12-27	0	0	0	9.9439	0	0

    797. 

  797. GBP	1997-12-30	0	0	0	9.99134	0	0

    798. 

  798. GBP	1998-01-01	0	0	0	9.9913	0	0

    799. 

  799. GBP	1998-01-06	0	0	0	9.8079	0	0

    800. 

  800. GBP	1998-01-07	0	0	0	9.7175	0	0

    801. 

  801. GBP	1998-01-09	0	0	0	9.686	0	0

    802. 

  802. GBP	1998-01-10	0	0	0	9.66	0	0

    803. 

  803. GBP	1998-01-13	0	0	0	9.6453	0	0

    804. 

  804. GBP	1998-01-14	0	0	0	9.7259	0	0

    805. 

  805. GBP	1998-01-15	0	0	0	9.7457	0	0

    806. 

  806. GBP	1998-01-16	0	0	0	9.7599	0	0

    807. 

  807. GBP	1998-01-17	0	0	0	9.7741	0	0

    808. 

  808. GBP	1998-01-20	0	0	0	9.8516	0	0

    809. 

  809. GBP	1998-01-21	0	0	0	9.8158	0	0

    810. 

  810. GBP	1998-01-22	0	0	0	9.7791	0	0

    811. 

  811. GBP	1998-01-23	0	0	0	9.8646	0	0

    812. 

  812. GBP	1998-01-24	0	0	0	9.924	0	0

    813. 

  813. GBP	1998-01-27	0	0	0	10.0986	0	0

    814. 

  814. GBP	1998-01-28	0	0	0	9.9973	0	0

    815. 

  815. GBP	1998-01-29	0	0	0	9.8711	0	0

    816. 

  816. GBP	1998-01-30	0	0	0	9.8834	0	0

    817. 

  817. GBP	1998-01-31	0	0	0	9.8694	0	0

    818. 

  818. GBP	1998-02-03	0	0	0	9.849	0	0

    819. 

  819. GBP	1998-02-04	0	0	0	9.9312	0	0

    820. 

  820. GBP	1998-02-05	0	0	0	9.9152	0	0

    821. 

  821. GBP	1998-02-06	0	0	0	9.9854	0	0

    822. 

  822. GBP	1998-02-07	0	0	0	9.9524	0	0

    823. 

  823. GBP	1998-02-10	0	0	0	9.9145	0	0

    824. 

  824. GBP	1998-02-11	0	0	0	9.844	0	0

    825. 

  825. GBP	1998-02-12	0	0	0	9.8231	0	0

    826. 

  826. GBP	1998-02-13	0	0	0	9.8687	0	0

    827. 

  827. GBP	1998-02-14	0	0	0	9.9008	0	0

    828. 

  828. GBP	1998-02-17	0	0	0	9.9071	0	0

    829. 

  829. GBP	1998-02-18	0	0	0	9.9207	0	0

    830. 

  830. GBP	1998-02-19	0	0	0	9.8759	0	0

    831. 

  831. GBP	1998-02-20	0	0	0	9.9259	0	0

    832. 

  832. GBP	1998-02-21	0	0	0	9.9235	0	0

    833. 

  833. GBP	1998-02-24	0	0	0	9.9177	0	0

    834. 

  834. GBP	1998-02-25	0	0	0	9.9731	0	0

    835. 

  835. GBP	1998-02-26	0	0	0	10.0061	0	0

    836. 

  836. GBP	1998-02-27	0	0	0	9.9639	0	0

    837. 

  837. GBP	1998-02-28	0	0	0	9.986	0	0

    838. 

  838. GBP	1998-03-03	0	0	0	10.049	0	0

    839. 

  839. GBP	1998-03-04	0	0	0	9.9934	0	0

    840. 

  840. GBP	1998-03-05	0	0	0	10.038	0	0

    841. 

  841. GBP	1998-03-06	0	0	0	10.003	0	0

    842. 

  842. GBP	1998-03-07	0	0	0	9.937	0	0

    843. 

  843. GBP	1998-03-11	0	0	0	9.9518	0	0

    844. 

  844. GBP	1998-03-12	0	0	0	9.9699	0	0

    845. 

  845. GBP	1998-03-13	0	0	0	10.0236	0	0

    846. 

  846. GBP	1998-03-14	0	0	0	10.0854	0	0

    847. 

  847. GBP	1998-03-17	0	0	0	10.1581	0	0

    848. 

  848. GBP	1998-03-18	0	0	0	10.1622	0	0

    849. 

  849. GBP	1998-03-19	0	0	0	10.1796	0	0

    850. 

  850. GBP	1998-03-20	0	0	0	10.1678	0	0

    851. 

  851. GBP	1998-03-21	0	0	0	10.1352	0	0

    852. 

  852. GBP	1998-03-24	0	0	0	10.1643	0	0

    853. 

  853. GBP	1998-03-25	0	0	0	10.2299	0	0

    854. 

  854. GBP	1998-03-26	0	0	0	10.1921	0	0

    855. 

  855. GBP	1998-03-27	0	0	0	10.2111	0	0

    856. 

  856. GBP	1998-03-28	0	0	0	10.2834	0	0

    857. 

  857. GBP	1998-03-31	0	0	0	10.2697	0	0

    858. 

  858. GBP	1998-04-01	0	0	0	10.2431	0	0

    859. 

  859. GBP	1998-04-02	0	0	0	10.2165	0	0

    860. 

  860. GBP	1998-04-03	0	0	0	10.2089	0	0

    861. 

  861. GBP	1998-04-04	0	0	0	10.1816	0	0

    862. 

  862. GBP	1998-04-07	0	0	0	10.1434	0	0

    863. 

  863. GBP	1998-04-08	0	0	0	10.1999	0	0

    864. 

  864. GBP	1998-04-09	0	0	0	10.2102	0	0

    865. 

  865. GBP	1998-04-10	0	0	0	10.238	0	0

    866. 

  866. GBP	1998-04-11	0	0	0	10.2368	0	0

    867. 

  867. GBP	1998-04-14	0	0	0	10.2334	0	0

    868. 

  868. GBP	1998-04-15	0	0	0	10.2041	0	0

    869. 

  869. GBP	1998-04-16	0	0	0	10.3203	0	0

    870. 

  870. GBP	1998-04-17	0	0	0	10.311	0	0

    871. 

  871. GBP	1998-04-18	0	0	0	10.3654	0	0

    872. 

  872. GBP	1998-04-21	0	0	0	10.3235	0	0

    873. 

  873. GBP	1998-04-22	0	0	0	10.2878	0	0

    874. 

  874. GBP	1998-04-23	0	0	0	10.2861	0	0

    875. 

  875. GBP	1998-04-24	0	0	0	10.2359	0	0

    876. 

  876. GBP	1998-04-25	0	0	0	10.2112	0	0

    877. 

  877. GBP	1998-04-28	0	0	0	10.2265	0	0

    878. 

  878. GBP	1998-04-29	0	0	0	10.2601	0	0

    879. 

  879. GBP	1998-04-30	0	0	0	10.2096	0	0

    880. 

  880. GBP	1998-05-01	0	0	0	10.2462	0	0

    881. 

  881. GBP	1998-05-06	0	0	0	10.2228	0	0

    882. 

  882. GBP	1998-05-07	0	0	0	10.1723	0	0

    883. 

  883. GBP	1998-05-08	0	0	0	10.1946	0	0

    884. 

  884. GBP	1998-05-09	0	0	0	10.1087	0	0

    885. 

  885. GBP	1998-05-13	0	0	0	10.0346	0	0

    886. 

  886. GBP	1998-05-14	0	0	0	10.0346	0	0

    887. 

  887. GBP	1998-05-15	0	0	0	9.9871	0	0

    888. 

  888. GBP	1998-05-16	0	0	0	10.0282	0	0

    889. 

  889. GBP	1998-05-19	0	0	0	9.9684	0	0

    890. 

  890. GBP	1998-05-20	0	0	0	9.9914	0	0

    891. 

  891. GBP	1998-05-21	0	0	0	10.0041	0	0

    892. 

  892. GBP	1998-05-22	0	0	0	10.0552	0	0

    893. 

  893. GBP	1998-05-23	0	0	0	10.0252	0	0

    894. 

  894. GBP	1998-05-26	0	0	0	10.0369	0	0

    895. 

  895. GBP	1998-05-27	0	0	0	10.0316	0	0

    896. 

  896. GBP	1998-05-28	0	0	0	10.0644	0	0

    897. 

  897. GBP	1998-05-29	0	0	0	10.0617	0	0

    898. 

  898. GBP	1998-05-30	0	0	0	10.0196	0	0

    899. 

  899. GBP	1998-06-02	0	0	0	10.0428	0	0

    900. 

  900. GBP	1998-06-03	0	0	0	10.0974	0	0

    901. 

  901. GBP	1998-06-04	0	0	0	10.0913	0	0

    902. 

  902. GBP	1998-06-05	0	0	0	10.0997	0	0

    903. 

  903. GBP	1998-06-06	0	0	0	10.095	0	0

    904. 

  904. GBP	1998-06-09	0	0	0	10.0701	0	0

    905. 

  905. GBP	1998-06-10	0	0	0	10.0779	0	0

    906. 

  906. GBP	1998-06-11	0	0	0	10.0974	0	0

    907. 

  907. GBP	1998-06-12	0	0	0	10.05	0	0

    908. 

  908. GBP	1998-06-16	0	0	0	10.0759	0	0

    909. 

  909. GBP	1998-06-17	0	0	0	10.1271	0	0

    910. 

  910. GBP	1998-06-18	0	0	0	10.2174	0	0

    911. 

  911. GBP	1998-06-19	0	0	0	10.2989	0	0

    912. 

  912. GBP	1998-06-20	0	0	0	10.336	0	0

    913. 

  913. GBP	1998-06-23	0	0	0	10.3082	0	0

    914. 

  914. GBP	1998-06-24	0	0	0	10.3524	0	0

    915. 

  915. GBP	1998-06-25	0	0	0	10.3041	0	0

    916. 

  916. GBP	1998-06-26	0	0	0	10.3502	0	0

    917. 

  917. GBP	1998-06-27	0	0	0	10.3659	0	0

    918. 

  918. GBP	1998-06-30	0	0	0	10.2961	0	0

    919. 

  919. GBP	1998-07-01	0	0	0	10.3292	0	0

    920. 

  920. GBP	1998-07-02	0	0	0	10.3369	0	0

    921. 

  921. GBP	1998-07-03	0	0	0	10.2945	0	0

    922. 

  922. GBP	1998-07-04	0	0	0	10.291	0	0

    923. 

  923. GBP	1998-07-07	0	0	0	10.2087	0	0

    924. 

  924. GBP	1998-07-08	0	0	0	10.1821	0	0

    925. 

  925. GBP	1998-07-09	0	0	0	10.1697	0	0

    926. 

  926. GBP	1998-07-10	0	0	0	10.1537	0	0

    927. 

  927. GBP	1998-07-11	0	0	0	10.1169	0	0

    928. 

  928. GBP	1998-07-14	0	0	0	10.1722	0	0

    929. 

  929. GBP	1998-07-15	0	0	0	10.1819	0	0

    930. 

  930. GBP	1998-07-16	0	0	0	10.1562	0	0

    931. 

  931. GBP	1998-07-17	0	0	0	10.1607	0	0

    932. 

  932. GBP	1998-07-18	0	0	0	10.1954	0	0

    933. 

  933. GBP	1998-07-21	0	0	0	10.2244	0	0

    934. 

  934. GBP	1998-07-22	0	0	0	10.2391	0	0

    935. 

  935. GBP	1998-07-23	0	0	0	10.2115	0	0

    936. 

  936. GBP	1998-07-24	0	0	0	10.2138	0	0

    937. 

  937. GBP	1998-07-25	0	0	0	10.2795	0	0

    938. 

  938. GBP	1998-07-28	0	0	0	10.3196	0	0

    939. 

  939. GBP	1998-07-29	0	0	0	10.3283	0	0

    940. 

  940. GBP	1998-07-30	0	0	0	10.2734	0	0

    941. 

  941. GBP	1998-07-31	0	0	0	10.2447	0	0

    942. 

  942. GBP	1998-08-01	0	0	0	10.2171	0	0

    943. 

  943. GBP	1998-08-04	0	0	0	10.1933	0	0

    944. 

  944. GBP	1998-08-05	0	0	0	10.1752	0	0

    945. 

  945. GBP	1998-08-06	0	0	0	10.2427	0	0

    946. 

  946. GBP	1998-08-07	0	0	0	10.2276	0	0

    947. 

  947. GBP	1998-08-08	0	0	0	10.2201	0	0

    948. 

  948. GBP	1998-08-11	0	0	0	10.1964	0	0

    949. 

  949. GBP	1998-08-12	0	0	0	10.2245	0	0

    950. 

  950. GBP	1998-08-13	0	0	0	10.2383	0	0

    951. 

  951. GBP	1998-08-14	0	0	0	10.2116	0	0

    952. 

  952. GBP	1998-08-15	0	0	0	10.22	0	0

    953. 

  953. GBP	1998-08-18	0	0	0	10.3902	0	0

    954. 

  954. GBP	1998-08-19	0	0	0	11.1241	0	0

    955. 

  955. GBP	1998-08-20	0	0	0	11.2972	0	0

    956. 

  956. GBP	1998-08-21	0	0	0	11.3613	0	0

    957. 

  957. GBP	1998-08-22	0	0	0	11.4245	0	0

    958. 

  958. GBP	1998-08-25	0	0	0	11.6725	0	0

    959. 

  959. GBP	1998-08-26	0	0	0	12.8755	0	0

    960. 

  960. GBP	1998-08-27	0	0	0	12.87	0	0

    961. 

  961. GBP	1998-08-28	0	0	0	12.8888	0	0

    962. 

  962. GBP	1998-08-29	0	0	0	13.0828	0	0

    963. 

  963. GBP	1998-09-01	0	0	0	15.6093	0	0

    964. 

  964. GBP	1998-09-02	0	0	0	18.2361	0	0

    965. 

  965. GBP	1998-09-03	0	0	0	21.4552	0	0

    966. 

  966. GBP	1998-09-04	0	0	0	22.497	0	0

    967. 

  967. GBP	1998-09-05	0	0	0	28.4175	0	0

    968. 

  968. GBP	1998-09-08	0	0	0	31.5914	0	0

    969. 

  969. GBP	1998-09-09	0	0	0	34.5799	0	0

    970. 

  970. GBP	1998-09-10	0	0	0	26.1428	0	0

    971. 

  971. GBP	1998-09-11	0	0	0	21.5449	0	0

    972. 

  972. GBP	1998-09-12	0	0	0	19.3306	0	0

    973. 

  973. GBP	1998-09-15	0	0	0	14.5234	0	0

    974. 

  974. GBP	1998-09-16	0	0	0	16.1159	0	0

    975. 

  975. GBP	1998-09-17	0	0	0	20.8304	0	0

    976. 

  976. GBP	1998-09-18	0	0	0	24.528	0	0

    977. 

  977. GBP	1998-09-19	0	0	0	27.5394	0	0

    978. 

  978. GBP	1998-09-22	0	0	0	27.5493	0	0

    979. 

  979. GBP	1998-09-23	0	0	0	27.1862	0	0

    980. 

  980. GBP	1998-09-24	0	0	0	26.6075	0	0

    981. 

  981. GBP	1998-09-25	0	0	0	26.3261	0	0

    982. 

  982. GBP	1998-09-26	0	0	0	26.9355	0	0

    983. 

  983. GBP	1998-09-29	0	0	0	27.2108	0	0

    984. 

  984. GBP	1998-09-30	0	0	0	27.4574	0	0

    985. 

  985. GBP	1998-10-01	0	0	0	27.1509	0	0

    986. 

  986. GBP	1998-10-02	0	0	0	27.1325	0	0

    987. 

  987. GBP	1998-10-03	0	0	0	27.174	0	0

    988. 

  988. GBP	1998-10-06	0	0	0	26.7889	0	0

    989. 

  989. GBP	1998-10-07	0	0	0	26.6151	0	0

    990. 

  990. GBP	1998-10-08	0	0	0	26.5592	0	0

    991. 

  991. GBP	1998-10-09	0	0	0	26.8703	0	0

    992. 

  992. GBP	1998-10-10	0	0	0	27.1498	0	0

    993. 

  993. GBP	1998-10-13	0	0	0	26.8319	0	0

    994. 

  994. GBP	1998-10-14	0	0	0	25.4706	0	0

    995. 

  995. GBP	1998-10-15	0	0	0	22.1702	0	0

    996. 

  996. GBP	1998-10-16	0	0	0	23.1686	0	0

    997. 

  997. GBP	1998-10-17	0	0	0	26.474	0	0

    998. 

  998. GBP	1998-10-20	0	0	0	29.0838	0	0

    999. 

  999. GBP	1998-10-21	0	0	0	28.7099	0	0

    1000. 

  1000. GBP	1998-10-22	0	0	0	28.7574	0	0

    1001. 

  1001. GBP	1998-10-23	0	0	0	28.4233	0	0

    1002. 

  1002. GBP	1998-10-24	0	0	0	28.2645	0	0

    1003. 

  1003. GBP	1998-10-27	0	0	0	28.0459	0	0

    1004. 

  1004. GBP	1998-10-28	0	0	0	27.7822	0	0

    1005. 

  1005. GBP	1998-10-29	0	0	0	27.3364	0	0

    1006. 

  1006. GBP	1998-10-30	0	0	0	26.9294	0	0

    1007. 

  1007. GBP	1998-10-31	0	0	0	26.8408	0	0

    1008. 

  1008. GBP	1998-11-03	0	0	0	26.4558	0	0

    1009. 

  1009. GBP	1998-11-04	0	0	0	25.8571	0	0

    1010. 

  1010. GBP	1998-11-05	0	0	0	25.7187	0	0

    1011. 

  1011. GBP	1998-11-06	0	0	0	25.2496	0	0

    1012. 

  1012. GBP	1998-11-07	0	0	0	24.9691	0	0

    1013. 

  1013. GBP	1998-11-11	0	0	0	25.828	0	0

    1014. 

  1014. GBP	1998-11-12	0	0	0	25.8005	0	0

    1015. 

  1015. GBP	1998-11-13	0	0	0	26.447	0	0

    1016. 

  1016. GBP	1998-11-14	0	0	0	27.3899	0	0

    1017. 

  1017. GBP	1998-11-17	0	0	0	28.0577	0	0

    1018. 

  1018. GBP	1998-11-18	0	0	0	28.5126	0	0

    1019. 

  1019. GBP	1998-11-19	0	0	0	28.4211	0	0

    1020. 

  1020. GBP	1998-11-20	0	0	0	28.693	0	0

    1021. 

  1021. GBP	1998-11-21	0	0	0	28.2164	0	0

    1022. 

  1022. GBP	1998-11-24	0	0	0	28.4249	0	0

    1023. 

  1023. GBP	1998-11-25	0	0	0	28.8274	0	0

    1024. 

  1024. GBP	1998-11-26	0	0	0	28.9897	0	0

    1025. 

  1025. GBP	1998-11-27	0	0	0	28.9269	0	0

    1026. 

  1026. GBP	1998-11-28	0	0	0	29.6576	0	0

    1027. 

  1027. GBP	1998-12-01	0	0	0	29.5092	0	0

    1028. 

  1028. GBP	1998-12-02	0	0	0	30.0669	0	0

    1029. 

  1029. GBP	1998-12-03	0	0	0	30.663	0	0

    1030. 

  1030. GBP	1998-12-04	0	0	0	31.3614	0	0

    1031. 

  1031. GBP	1998-12-05	0	0	0	32.5997	0	0

    1032. 

  1032. GBP	1998-12-08	0	0	0	33.8558	0	0

    1033. 

  1033. GBP	1998-12-09	0	0	0	33.685	0	0

    1034. 

  1034. GBP	1998-12-10	0	0	0	33.2605	0	0

    1035. 

  1035. GBP	1998-12-11	0	0	0	32.7403	0	0

    1036. 

  1036. GBP	1998-12-12	0	0	0	33.5871	0	0

    1037. 

  1037. GBP	1998-12-16	0	0	0	34.1908	0	0

    1038. 

  1038. GBP	1998-12-17	0	0	0	34.6725	0	0

    1039. 

  1039. GBP	1998-12-18	0	0	0	34.6622	0	0

    1040. 

  1040. GBP	1998-12-19	0	0	0	34.7978	0	0

    1041. 

  1041. GBP	1998-12-22	0	0	0	35.1726	0	0

    1042. 

  1042. GBP	1998-12-23	0	0	0	34.7144	0	0

    1043. 

  1043. GBP	1998-12-24	0	0	0	34.4753	0	0

    1044. 

  1044. GBP	1998-12-25	0	0	0	33.2703	0	0

    1045. 

  1045. GBP	1998-12-26	0	0	0	32.5842	0	0

    1046. 

  1046. GBP	1998-12-29	0	0	0	35.1645	0	0

    1047. 

  1047. GBP	1998-12-30	0	0	0	34.5591	0	0

    1048. 

  1048. GBP	1998-12-31	0	0	0	34.6879	0	0

    1049. 

  1049. GBP	1999-01-01	0	0	0	34.35	0	0

    1050. 

  1050. GBP	1999-01-06	0	0	0	34.15	0	0

    1051. 

  1051. GBP	1999-01-07	0	0	0	36.24	0	0

    1052. 

  1052. GBP	1999-01-11	0	0	0	36.74	0	0

    1053. 

  1053. GBP	1999-01-12	0	0	0	37.78	0	0

    1054. 

  1054. GBP	1999-01-13	0	0	0	36.78	0	0

    1055. 

  1055. GBP	1999-01-14	0	0	0	35.63	0	0

    1056. 

  1056. GBP	1999-01-15	0	0	0	35.39	0	0

    1057. 

  1057. GBP	1999-01-16	0	0	0	36.24	0	0

    1058. 

  1058. GBP	1999-01-19	0	0	0	36.97	0	0

    1059. 

  1059. GBP	1999-01-20	0	0	0	37.9	0	0

    1060. 

  1060. GBP	1999-01-21	0	0	0	37.03	0	0

    1061. 

  1061. GBP	1999-01-22	0	0	0	37.46	0	0

    1062. 

  1062. GBP	1999-01-23	0	0	0	37.55	0	0

    1063. 

  1063. GBP	1999-01-26	0	0	0	37.99	0	0

    1064. 

  1064. GBP	1999-01-27	0	0	0	37.85	0	0

    1065. 

  1065. GBP	1999-01-28	0	0	0	37.56	0	0

    1066. 

  1066. GBP	1999-01-29	0	0	0	37.49	0	0

    1067. 

  1067. GBP	1999-01-30	0	0	0	37.21	0	0

    1068. 

  1068. GBP	1999-02-02	0	0	0	37.45	0	0

    1069. 

  1069. GBP	1999-02-03	0	0	0	37.68	0	0

    1070. 

  1070. GBP	1999-02-04	0	0	0	37.8	0	0

    1071. 

  1071. GBP	1999-02-05	0	0	0	37.87	0	0

    1072. 

  1072. GBP	1999-02-06	0	0	0	37.99	0	0

    1073. 

  1073. GBP	1999-02-09	0	0	0	37.65	0	0

    1074. 

  1074. GBP	1999-02-10	0	0	0	37.54	0	0

    1075. 

  1075. GBP	1999-02-11	0	0	0	37.18	0	0

    1076. 

  1076. GBP	1999-02-12	0	0	0	37.02	0	0

    1077. 

  1077. GBP	1999-02-13	0	0	0	37.16	0	0

    1078. 

  1078. GBP	1999-02-16	0	0	0	37.26	0	0

    1079. 

  1079. GBP	1999-02-17	0	0	0	37.58	0	0

    1080. 

  1080. GBP	1999-02-18	0	0	0	37.46	0	0

    1081. 

  1081. GBP	1999-02-19	0	0	0	37.52	0	0

    1082. 

  1082. GBP	1999-02-20	0	0	0	37.33	0	0

    1083. 

  1083. GBP	1999-02-23	0	0	0	37.04	0	0

    1084. 

  1084. GBP	1999-02-24	0	0	0	37.05	0	0

    1085. 

  1085. GBP	1999-02-25	0	0	0	36.77	0	0

    1086. 

  1086. GBP	1999-02-26	0	0	0	36.53	0	0

    1087. 

  1087. GBP	1999-02-27	0	0	0	36.55	0	0

    1088. 

  1088. GBP	1999-03-02	0	0	0	36.64	0	0

    1089. 

  1089. GBP	1999-03-03	0	0	0	36.83	0	0

    1090. 

  1090. GBP	1999-03-04	0	0	0	37.01	0	0

    1091. 

  1091. GBP	1999-03-05	0	0	0	37.07	0	0

    1092. 

  1092. GBP	1999-03-06	0	0	0	37.14	0	0

    1093. 

  1093. GBP	1999-03-10	0	0	0	37.09	0	0

    1094. 

  1094. GBP	1999-03-11	0	0	0	37.14	0	0

    1095. 

  1095. GBP	1999-03-12	0	0	0	37.46	0	0

    1096. 

  1096. GBP	1999-03-13	0	0	0	37.78	0	0

    1097. 

  1097. GBP	1999-03-16	0	0	0	37.84	0	0

    1098. 

  1098. GBP	1999-03-17	0	0	0	37.82	0	0

    1099. 

  1099. GBP	1999-03-18	0	0	0	38.1	0	0

    1100. 

  1100. GBP	1999-03-19	0	0	0	38.56	0	0

    1101. 

  1101. GBP	1999-03-20	0	0	0	38.58	0	0

    1102. 

  1102. GBP	1999-03-23	0	0	0	38.9	0	0

    1103. 

  1103. GBP	1999-03-24	0	0	0	39.52	0	0

    1104. 

  1104. GBP	1999-03-25	0	0	0	39.64	0	0

    1105. 

  1105. GBP	1999-03-26	0	0	0	39.52	0	0

    1106. 

  1106. GBP	1999-03-27	0	0	0	39.31	0	0

    1107. 

  1107. GBP	1999-03-30	0	0	0	39.25	0	0

    1108. 

  1108. GBP	1999-03-31	0	0	0	39.07	0	0

    1109. 

  1109. GBP	1999-04-01	0	0	0	38.92	0	0

    1110. 

  1110. GBP	1999-04-02	0	0	0	39.18	0	0

    1111. 

  1111. GBP	1999-04-03	0	0	0	39.84	0	0

    1112. 

  1112. GBP	1999-04-06	0	0	0	40.26	0	0

    1113. 

  1113. GBP	1999-04-07	0	0	0	40.21	0	0

    1114. 

  1114. GBP	1999-04-08	0	0	0	39.98	0	0

    1115. 

  1115. GBP	1999-04-09	0	0	0	40.16	0	0

    1116. 

  1116. GBP	1999-04-10	0	0	0	40.17	0	0

    1117. 

  1117. GBP	1999-04-13	0	0	0	40.24	0	0

    1118. 

  1118. GBP	1999-04-14	0	0	0	40.17	0	0

    1119. 

  1119. GBP	1999-04-15	0	0	0	40.12	0	0

    1120. 

  1120. GBP	1999-04-16	0	0	0	39.95	0	0

    1121. 

  1121. GBP	1999-04-17	0	0	0	39.81	0	0

    1122. 

  1122. GBP	1999-04-20	0	0	0	39.97	0	0

    1123. 

  1123. GBP	1999-04-21	0	0	0	39.92	0	0

    1124. 

  1124. GBP	1999-04-22	0	0	0	39.82	0	0

    1125. 

  1125. GBP	1999-04-23	0	0	0	39.62	0	0

    1126. 

  1126. GBP	1999-04-24	0	0	0	39.79	0	0

    1127. 

  1127. GBP	1999-04-27	0	0	0	39.61	0	0

    1128. 

  1128. GBP	1999-04-28	0	0	0	39.3	0	0

    1129. 

  1129. GBP	1999-04-29	0	0	0	39.3	0	0

    1130. 

  1130. GBP	1999-04-30	0	0	0	39.12	0	0

    1131. 

  1131. GBP	1999-05-01	0	0	0	38.91	0	0

    1132. 

  1132. GBP	1999-05-06	0	0	0	39.21	0	0

    1133. 

  1133. GBP	1999-05-07	0	0	0	39.33	0	0

    1134. 

  1134. GBP	1999-05-08	0	0	0	39.38	0	0

    1135. 

  1135. GBP	1999-05-12	0	0	0	39.01	0	0

    1136. 

  1136. GBP	1999-05-13	0	0	0	38.91	0	0

    1137. 

  1137. GBP	1999-05-14	0	0	0	39.95	0	0

    1138. 

  1138. GBP	1999-05-15	0	0	0	40.34	0	0

    1139. 

  1139. GBP	1999-05-18	0	0	0	40.23	0	0

    1140. 

  1140. GBP	1999-05-19	0	0	0	40.17	0	0

    1141. 

  1141. GBP	1999-05-20	0	0	0	40.07	0	0

    1142. 

  1142. GBP	1999-05-21	0	0	0	39.88	0	0

    1143. 

  1143. GBP	1999-05-22	0	0	0	39.61	0	0

    1144. 

  1144. GBP	1999-05-25	0	0	0	39.36	0	0

    1145. 

  1145. GBP	1999-05-26	0	0	0	39.21	0	0

    1146. 

  1146. GBP	1999-05-27	0	0	0	39.26	0	0

    1147. 

  1147. GBP	1999-05-28	0	0	0	39.01	0	0

    1148. 

  1148. GBP	1999-05-29	0	0	0	39.04	0	0

    1149. 

  1149. GBP	1999-06-01	0	0	0	39.17	0	0

    1150. 

  1150. GBP	1999-06-02	0	0	0	39.07	0	0

    1151. 

  1151. GBP	1999-06-03	0	0	0	39.3	0	0

    1152. 

  1152. GBP	1999-06-04	0	0	0	39.11	0	0

    1153. 

  1153. GBP	1999-06-05	0	0	0	39.05	0	0

    1154. 

  1154. GBP	1999-06-08	0	0	0	39.13	0	0

    1155. 

  1155. GBP	1999-06-09	0	0	0	38.95	0	0

    1156. 

  1156. GBP	1999-06-10	0	0	0	38.99	0	0

    1157. 

  1157. GBP	1999-06-11	0	0	0	38.89	0	0

    1158. 

  1158. GBP	1999-06-12	0	0	0	39.04	0	0

    1159. 

  1159. GBP	1999-06-16	0	0	0	38.99	0	0

    1160. 

  1160. GBP	1999-06-17	0	0	0	38.62	0	0

    1161. 

  1161. GBP	1999-06-18	0	0	0	38.5	0	0

    1162. 

  1162. GBP	1999-06-19	0	0	0	38.61	0	0

    1163. 

  1163. GBP	1999-06-22	0	0	0	38.62	0	0

    1164. 

  1164. GBP	1999-06-23	0	0	0	38.52	0	0

    1165. 

  1165. GBP	1999-06-24	0	0	0	38.54	0	0

    1166. 

  1166. GBP	1999-06-25	0	0	0	38.21	0	0

    1167. 

  1167. GBP	1999-06-26	0	0	0	38.47	0	0

    1168. 

  1168. GBP	1999-06-29	0	0	0	38.38	0	0

    1169. 

  1169. GBP	1999-06-30	0	0	0	38.29	0	0

    1170. 

  1170. GBP	1999-07-01	0	0	0	38.12	0	0

    1171. 

  1171. GBP	1999-07-02	0	0	0	38.23	0	0

    1172. 

  1172. GBP	1999-07-03	0	0	0	38.28	0	0

    1173. 

  1173. GBP	1999-07-06	0	0	0	38.28	0	0

    1174. 

  1174. GBP	1999-07-07	0	0	0	38.56	0	0

    1175. 

  1175. GBP	1999-07-08	0	0	0	38.21	0	0

    1176. 

  1176. GBP	1999-07-09	0	0	0	38.05	0	0

    1177. 

  1177. GBP	1999-07-10	0	0	0	38.07	0	0

    1178. 

  1178. GBP	1999-07-13	0	0	0	37.87	0	0

    1179. 

  1179. GBP	1999-07-14	0	0	0	37.94	0	0

    1180. 

  1180. GBP	1999-07-15	0	0	0	37.95	0	0

    1181. 

  1181. GBP	1999-07-16	0	0	0	38.07	0	0

    1182. 

  1182. GBP	1999-07-17	0	0	0	38.11	0	0

    1183. 

  1183. GBP	1999-07-20	0	0	0	37.93	0	0

    1184. 

  1184. GBP	1999-07-21	0	0	0	38.28	0	0

    1185. 

  1185. GBP	1999-07-22	0	0	0	38.12	0	0

    1186. 

  1186. GBP	1999-07-23	0	0	0	38.24	0	0

    1187. 

  1187. GBP	1999-07-24	0	0	0	38.34	0	0

    1188. 

  1188. GBP	1999-07-27	0	0	0	38.31	0	0

    1189. 

  1189. GBP	1999-07-28	0	0	0	38.54	0	0

    1190. 

  1190. GBP	1999-07-29	0	0	0	38.59	0	0

    1191. 

  1191. GBP	1999-07-30	0	0	0	38.69	0	0

    1192. 

  1192. GBP	1999-07-31	0	0	0	39.08	0	0

    1193. 

  1193. GBP	1999-08-03	0	0	0	39.1	0	0

    1194. 

  1194. GBP	1999-08-04	0	0	0	39.16	0	0

    1195. 

  1195. GBP	1999-08-05	0	0	0	39.4	0	0

    1196. 

  1196. GBP	1999-08-06	0	0	0	39.51	0	0

    1197. 

  1197. GBP	1999-08-07	0	0	0	39.65	0	0

    1198. 

  1198. GBP	1999-08-10	0	0	0	40.66	0	0

    1199. 

  1199. GBP	1999-08-11	0	0	0	40.15	0	0

    1200. 

  1200. GBP	1999-08-12	0	0	0	40.32	0	0

    1201. 

  1201. GBP	1999-08-13	0	0	0	40.07	0	0

    1202. 

  1202. GBP	1999-08-14	0	0	0	40.16	0	0

    1203. 

  1203. GBP	1999-08-17	0	0	0	39.94	0	0

    1204. 

  1204. GBP	1999-08-18	0	0	0	39.62	0	0

    1205. 

  1205. GBP	1999-08-19	0	0	0	39.5	0	0

    1206. 

  1206. GBP	1999-08-20	0	0	0	39.4	0	0

    1207. 

  1207. GBP	1999-08-21	0	0	0	40.12	0	0

    1208. 

  1208. GBP	1999-08-24	0	0	0	40.09	0	0

    1209. 

  1209. GBP	1999-08-25	0	0	0	39.62	0	0

    1210. 

  1210. GBP	1999-08-26	0	0	0	39.4	0	0

    1211. 

  1211. GBP	1999-08-27	0	0	0	39.3	0	0

    1212. 

  1212. GBP	1999-08-28	0	0	0	39.36	0	0

    1213. 

  1213. GBP	1999-08-31	0	0	0	39.32	0	0

    1214. 

  1214. GBP	1999-09-01	0	0	0	39.51	0	0

    1215. 

  1215. GBP	1999-09-02	0	0	0	40.51	0	0

    1216. 

  1216. GBP	1999-09-03	0	0	0	41.42	0	0

    1217. 

  1217. GBP	1999-09-04	0	0	0	41.52	0	0

    1218. 

  1218. GBP	1999-09-07	0	0	0	41.46	0	0

    1219. 

  1219. GBP	1999-09-08	0	0	0	41.32	0	0

    1220. 

  1220. GBP	1999-09-09	0	0	0	41.31	0	0

    1221. 

  1221. GBP	1999-09-10	0	0	0	41.73	0	0

    1222. 

  1222. GBP	1999-09-11	0	0	0	41.93	0	0

    1223. 

  1223. GBP	1999-09-14	0	0	0	41.39	0	0

    1224. 

  1224. GBP	1999-09-15	0	0	0	41.08	0	0

    1225. 

  1225. GBP	1999-09-16	0	0	0	40.88	0	0

    1226. 

  1226. GBP	1999-09-17	0	0	0	41.12	0	0

    1227. 

  1227. GBP	1999-09-18	0	0	0	41.09	0	0

    1228. 

  1228. GBP	1999-09-21	0	0	0	41.23	0	0

    1229. 

  1229. GBP	1999-09-22	0	0	0	41.09	0	0

    1230. 

  1230. GBP	1999-09-23	0	0	0	41.3	0	0

    1231. 

  1231. GBP	1999-09-24	0	0	0	41.24	0	0

    1232. 

  1232. GBP	1999-09-25	0	0	0	41.59	0	0

    1233. 

  1233. GBP	1999-09-28	0	0	0	41.54	0	0

    1234. 

  1234. GBP	1999-09-29	0	0	0	41.51	0	0

    1235. 

  1235. GBP	1999-09-30	0	0	0	41.31	0	0

    1236. 

  1236. GBP	1999-10-01	0	0	0	41.18	0	0

    1237. 

  1237. GBP	1999-10-02	0	0	0	41.54	0	0

    1238. 

  1238. GBP	1999-10-05	0	0	0	42.19	0	0

    1239. 

  1239. GBP	1999-10-06	0	0	0	42.82	0	0

    1240. 

  1240. GBP	1999-10-07	0	0	0	42.64	0	0

    1241. 

  1241. GBP	1999-10-08	0	0	0	42.55	0	0

    1242. 

  1242. GBP	1999-10-09	0	0	0	42.5	0	0

    1243. 

  1243. GBP	1999-10-12	0	0	0	42.51	0	0

    1244. 

  1244. GBP	1999-10-13	0	0	0	42.58	0	0

    1245. 

  1245. GBP	1999-10-14	0	0	0	42.59	0	0

    1246. 

  1246. GBP	1999-10-15	0	0	0	42.49	0	0

    1247. 

  1247. GBP	1999-10-16	0	0	0	42.93	0	0

    1248. 

  1248. GBP	1999-10-19	0	0	0	43.19	0	0

    1249. 

  1249. GBP	1999-10-20	0	0	0	43.07	0	0

    1250. 

  1250. GBP	1999-10-21	0	0	0	43.14	0	0

    1251. 

  1251. GBP	1999-10-22	0	0	0	42.97	0	0

    1252. 

  1252. GBP	1999-10-23	0	0	0	43.16	0	0

    1253. 

  1253. GBP	1999-10-26	0	0	0	42.66	0	0

    1254. 

  1254. GBP	1999-10-27	0	0	0	42.69	0	0

    1255. 

  1255. GBP	1999-10-28	0	0	0	42.65	0	0

    1256. 

  1256. GBP	1999-10-29	0	0	0	42.93	0	0

    1257. 

  1257. GBP	1999-10-30	0	0	0	42.7	0	0

    1258. 

  1258. GBP	1999-11-02	0	0	0	42.85	0	0

    1259. 

  1259. GBP	1999-11-03	0	0	0	43.36	0	0

    1260. 

  1260. GBP	1999-11-04	0	0	0	43.25	0	0

    1261. 

  1261. GBP	1999-11-05	0	0	0	43.16	0	0

    1262. 

  1262. GBP	1999-11-06	0	0	0	42.58	0	0

    1263. 

  1263. GBP	1999-11-10	0	0	0	42.39	0	0

    1264. 

  1264. GBP	1999-11-11	0	0	0	42.37	0	0

    1265. 

  1265. GBP	1999-11-12	0	0	0	42.45	0	0

    1266. 

  1266. GBP	1999-11-13	0	0	0	42.65	0	0

    1267. 

  1267. GBP	1999-11-16	0	0	0	42.38	0	0

    1268. 

  1268. GBP	1999-11-17	0	0	0	42.56	0	0

    1269. 

  1269. GBP	1999-11-18	0	0	0	42.59	0	0

    1270. 

  1270. GBP	1999-11-19	0	0	0	42.9	0	0

    1271. 

  1271. GBP	1999-11-20	0	0	0	42.68	0	0

    1272. 

  1272. GBP	1999-11-23	0	0	0	42.92	0	0

    1273. 

  1273. GBP	1999-11-24	0	0	0	42.88	0	0

    1274. 

  1274. GBP	1999-11-25	0	0	0	42.91	0	0

    1275. 

  1275. GBP	1999-11-26	0	0	0	42.57	0	0

    1276. 

  1276. GBP	1999-11-27	0	0	0	42.63	0	0

    1277. 

  1277. GBP	1999-11-30	0	0	0	42.44	0	0

    1278. 

  1278. GBP	1999-12-01	0	0	0	42.48	0	0

    1279. 

  1279. GBP	1999-12-02	0	0	0	42.73	0	0

    1280. 

  1280. GBP	1999-12-03	0	0	0	42.73	0	0

    1281. 

  1281. GBP	1999-12-04	0	0	0	42.74	0	0

    1282. 

  1282. GBP	1999-12-07	0	0	0	42.97	0	0

    1283. 

  1283. GBP	1999-12-08	0	0	0	43.49	0	0

    1284. 

  1284. GBP	1999-12-09	0	0	0	43.71	0	0

    1285. 

  1285. GBP	1999-12-10	0	0	0	43.75	0	0

    1286. 

  1286. GBP	1999-12-11	0	0	0	43.58	0	0

    1287. 

  1287. GBP	1999-12-15	0	0	0	43.59	0	0

    1288. 

  1288. GBP	1999-12-16	0	0	0	43.16	0	0

    1289. 

  1289. GBP	1999-12-17	0	0	0	43.01	0	0

    1290. 

  1290. GBP	1999-12-18	0	0	0	43.15	0	0

    1291. 

  1291. GBP	1999-12-21	0	0	0	42.93	0	0

    1292. 

  1292. GBP	1999-12-22	0	0	0	43.04	0	0

    1293. 

  1293. GBP	1999-12-23	0	0	0	43.1	0	0

    1294. 

  1294. GBP	1999-12-24	0	0	0	42.98	0	0

    1295. 

  1295. GBP	1999-12-25	0	0	0	43.24	0	0

    1296. 

  1296. GBP	1999-12-28	0	0	0	43.58	0	0

    1297. 

  1297. GBP	1999-12-29	0	0	0	43.62	0	0

    1298. 

  1298. GBP	1999-12-30	0	0	0	43.63	0	0

    1299. 

  1299. GBP	2000-01-01	0	0	0	43.63	0	0

    1300. 

  1300. GBP	2000-01-06	0	0	0	44.2	0	0

    1301. 

  1301. GBP	2000-01-07	0	0	0	44.78	0	0

    1302. 

  1302. GBP	2000-01-11	0	0	0	45.35	0	0

    1303. 

  1303. GBP	2000-01-12	0	0	0	46.58	0	0

    1304. 

  1304. GBP	2000-01-13	0	0	0	47.56	0	0

    1305. 

  1305. GBP	2000-01-14	0	0	0	47.14	0	0

    1306. 

  1306. GBP	2000-01-15	0	0	0	47.03	0	0

    1307. 

  1307. GBP	2000-01-18	0	0	0	46.8	0	0

    1308. 

  1308. GBP	2000-01-19	0	0	0	46.63	0	0

    1309. 

  1309. GBP	2000-01-20	0	0	0	46.71	0	0

    1310. 

  1310. GBP	2000-01-21	0	0	0	46.86	0	0

    1311. 

  1311. GBP	2000-01-22	0	0	0	47.05	0	0

    1312. 

  1312. GBP	2000-01-25	0	0	0	46.95	0	0

    1313. 

  1313. GBP	2000-01-26	0	0	0	47.03	0	0

    1314. 

  1314. GBP	2000-01-27	0	0	0	46.88	0	0

    1315. 

  1315. GBP	2000-01-28	0	0	0	46.74	0	0

    1316. 

  1316. GBP	2000-01-29	0	0	0	46.7	0	0

    1317. 

  1317. GBP	2000-02-01	0	0	0	46.27	0	0

    1318. 

  1318. GBP	2000-02-02	0	0	0	46.23	0	0

    1319. 

  1319. GBP	2000-02-03	0	0	0	46.2	0	0

    1320. 

  1320. GBP	2000-02-04	0	0	0	46.22	0	0

    1321. 

  1321. GBP	2000-02-05	0	0	0	46.05	0	0

    1322. 

  1322. GBP	2000-02-08	0	0	0	45.78	0	0

    1323. 

  1323. GBP	2000-02-09	0	0	0	46.01	0	0

    1324. 

  1324. GBP	2000-02-10	0	0	0	46.1	0	0

    1325. 

  1325. GBP	2000-02-11	0	0	0	46.27	0	0

    1326. 

  1326. GBP	2000-02-12	0	0	0	46.29	0	0

    1327. 

  1327. GBP	2000-02-15	0	0	0	45.91	0	0

    1328. 

  1328. GBP	2000-02-16	0	0	0	45.61	0	0

    1329. 

  1329. GBP	2000-02-17	0	0	0	45.84	0	0

    1330. 

  1330. GBP	2000-02-18	0	0	0	46.24	0	0

    1331. 

  1331. GBP	2000-02-19	0	0	0	46.2	0	0

    1332. 

  1332. GBP	2000-02-22	0	0	0	45.95	0	0

    1333. 

  1333. GBP	2000-02-23	0	0	0	46.35	0	0

    1334. 

  1334. GBP	2000-02-24	0	0	0	46.5	0	0

    1335. 

  1335. GBP	2000-02-25	0	0	0	46.19	0	0

    1336. 

  1336. GBP	2000-02-26	0	0	0	45.88	0	0

    1337. 

  1337. GBP	2000-02-29	0	0	0	45.64	0	0

    1338. 

  1338. GBP	2000-03-01	0	0	0	45.73	0	0

    1339. 

  1339. GBP	2000-03-02	0	0	0	45.27	0	0

    1340. 

  1340. GBP	2000-03-03	0	0	0	45.33	0	0

    1341. 

  1341. GBP	2000-03-04	0	0	0	45.13	0	0

    1342. 

  1342. GBP	2000-03-07	0	0	0	45.19	0	0

    1343. 

  1343. GBP	2000-03-08	0	0	0	44.95	0	0

    1344. 

  1344. GBP	2000-03-10	0	0	0	45.06	0	0

    1345. 

  1345. GBP	2000-03-11	0	0	0	45.11	0	0

    1346. 

  1346. GBP	2000-03-14	0	0	0	44.95	0	0

    1347. 

  1347. GBP	2000-03-15	0	0	0	44.81	0	0

    1348. 

  1348. GBP	2000-03-16	0	0	0	44.78	0	0

    1349. 

  1349. GBP	2000-03-17	0	0	0	44.71	0	0

    1350. 

  1350. GBP	2000-03-18	0	0	0	44.75	0	0

    1351. 

  1351. GBP	2000-03-21	0	0	0	44.63	0	0

    1352. 

  1352. GBP	2000-03-22	0	0	0	44.52	0	0

    1353. 

  1353. GBP	2000-03-23	0	0	0	44.53	0	0

    1354. 

  1354. GBP	2000-03-24	0	0	0	44.73	0	0

    1355. 

  1355. GBP	2000-03-25	0	0	0	44.95	0	0

    1356. 

  1356. GBP	2000-03-28	0	0	0	45.11	0	0

    1357. 

  1357. GBP	2000-03-29	0	0	0	44.97	0	0

    1358. 

  1358. GBP	2000-03-30	0	0	0	44.96	0	0

    1359. 

  1359. GBP	2000-03-31	0	0	0	45.34	0	0

    1360. 

  1360. GBP	2000-04-01	0	0	0	45.58	0	0

    1361. 

  1361. GBP	2000-04-04	0	0	0	45.72	0	0

    1362. 

  1362. GBP	2000-04-05	0	0	0	45.95	0	0

    1363. 

  1363. GBP	2000-04-06	0	0	0	45.79	0	0

    1364. 

  1364. GBP	2000-04-07	0	0	0	45.49	0	0

    1365. 

  1365. GBP	2000-04-08	0	0	0	45.28	0	0

    1366. 

  1366. GBP	2000-04-11	0	0	0	45.22	0	0

    1367. 

  1367. GBP	2000-04-12	0	0	0	45.3	0	0

    1368. 

  1368. GBP	2000-04-13	0	0	0	45.32	0	0

    1369. 

  1369. GBP	2000-04-14	0	0	0	45.31	0	0

    1370. 

  1370. GBP	2000-04-15	0	0	0	45.2	0	0

    1371. 

  1371. GBP	2000-04-18	0	0	0	45.47	0	0

    1372. 

  1372. GBP	2000-04-19	0	0	0	45.42	0	0

    1373. 

  1373. GBP	2000-04-20	0	0	0	45.14	0	0

    1374. 

  1374. GBP	2000-04-21	0	0	0	45.19	0	0

    1375. 

  1375. GBP	2000-04-22	0	0	0	45.13	0	0

    1376. 

  1376. GBP	2000-04-25	0	0	0	44.97	0	0

    1377. 

  1377. GBP	2000-04-26	0	0	0	45.01	0	0

    1378. 

  1378. GBP	2000-04-27	0	0	0	44.93	0	0

    1379. 

  1379. GBP	2000-04-28	0	0	0	44.81	0	0

    1380. 

  1380. GBP	2000-04-29	0	0	0	44.64	0	0

    1381. 

  1381. GBP	2000-05-04	0	0	0	44.28	0	0

    1382. 

  1382. GBP	2000-05-05	0	0	0	44.28	0	0

    1383. 

  1383. GBP	2000-05-06	0	0	0	43.7	0	0

    1384. 

  1384. GBP	2000-05-07	0	0	0	43.35	0	0

    1385. 

  1385. GBP	2000-05-11	0	0	0	43.41	0	0

    1386. 

  1386. GBP	2000-05-12	0	0	0	42.79	0	0

    1387. 

  1387. GBP	2000-05-13	0	0	0	42.58	0	0

    1388. 

  1388. GBP	2000-05-16	0	0	0	42.94	0	0

    1389. 

  1389. GBP	2000-05-17	0	0	0	42.55	0	0

    1390. 

  1390. GBP	2000-05-18	0	0	0	42.33	0	0

    1391. 

  1391. GBP	2000-05-19	0	0	0	42.3	0	0

    1392. 

  1392. GBP	2000-05-20	0	0	0	41.9	0	0

    1393. 

  1393. GBP	2000-05-23	0	0	0	41.99	0	0

    1394. 

  1394. GBP	2000-05-24	0	0	0	42.18	0	0

    1395. 

  1395. GBP	2000-05-25	0	0	0	41.64	0	0

    1396. 

  1396. GBP	2000-05-26	0	0	0	41.73	0	0

    1397. 

  1397. GBP	2000-05-27	0	0	0	41.64	0	0

    1398. 

  1398. GBP	2000-05-30	0	0	0	42.15	0	0

    1399. 

  1399. GBP	2000-05-31	0	0	0	42.19	0	0

    1400. 

  1400. GBP	2000-06-01	0	0	0	42.27	0	0

    1401. 

  1401. GBP	2000-06-02	0	0	0	42.39	0	0

    1402. 

  1402. GBP	2000-06-03	0	0	0	42.36	0	0

    1403. 

  1403. GBP	2000-06-06	0	0	0	42.8	0	0

    1404. 

  1404. GBP	2000-06-07	0	0	0	42.95	0	0

    1405. 

  1405. GBP	2000-06-08	0	0	0	43.18	0	0

    1406. 

  1406. GBP	2000-06-09	0	0	0	42.95	0	0

    1407. 

  1407. GBP	2000-06-10	0	0	0	42.63	0	0

    1408. 

  1408. GBP	2000-06-14	0	0	0	42.99	0	0

    1409. 

  1409. GBP	2000-06-15	0	0	0	42.77	0	0

    1410. 

  1410. GBP	2000-06-16	0	0	0	42.4	0	0

    1411. 

  1411. GBP	2000-06-17	0	0	0	42.73	0	0

    1412. 

  1412. GBP	2000-06-20	0	0	0	42.76	0	0

    1413. 

  1413. GBP	2000-06-21	0	0	0	42.68	0	0

    1414. 

  1414. GBP	2000-06-22	0	0	0	42.71	0	0

    1415. 

  1415. GBP	2000-06-23	0	0	0	42.29	0	0

    1416. 

  1416. GBP	2000-06-24	0	0	0	42.52	0	0

    1417. 

  1417. GBP	2000-06-27	0	0	0	42.25	0	0

    1418. 

  1418. GBP	2000-06-28	0	0	0	42.12	0	0

    1419. 

  1419. GBP	2000-06-29	0	0	0	42.27	0	0

    1420. 

  1420. GBP	2000-06-30	0	0	0	42.44	0	0

    1421. 

  1421. GBP	2000-07-01	0	0	0	42.62	0	0

    1422. 

  1422. GBP	2000-07-04	0	0	0	42.5	0	0

    1423. 

  1423. GBP	2000-07-05	0	0	0	42.41	0	0

    1424. 

  1424. GBP	2000-07-06	0	0	0	42.35	0	0

    1425. 

  1425. GBP	2000-07-07	0	0	0	42.24	0	0

    1426. 

  1426. GBP	2000-07-08	0	0	0	42.21	0	0

    1427. 

  1427. GBP	2000-07-11	0	0	0	42.4	0	0

    1428. 

  1428. GBP	2000-07-12	0	0	0	42.31	0	0

    1429. 

  1429. GBP	2000-07-13	0	0	0	42.3	0	0

    1430. 

  1430. GBP	2000-07-14	0	0	0	41.92	0	0

    1431. 

  1431. GBP	2000-07-15	0	0	0	41.84	0	0

    1432. 

  1432. GBP	2000-07-18	0	0	0	41.69	0	0

    1433. 

  1433. GBP	2000-07-19	0	0	0	41.52	0	0

    1434. 

  1434. GBP	2000-07-20	0	0	0	41.49	0	0

    1435. 

  1435. GBP	2000-07-21	0	0	0	41.42	0	0

    1436. 

  1436. GBP	2000-07-22	0	0	0	41.72	0	0

    1437. 

  1437. GBP	2000-07-25	0	0	0	41.96	0	0

    1438. 

  1438. GBP	2000-07-26	0	0	0	41.9	0	0

    1439. 

  1439. GBP	2000-07-27	0	0	0	41.98	0	0

    1440. 

  1440. GBP	2000-07-28	0	0	0	41.96	0	0

    1441. 

  1441. GBP	2000-07-29	0	0	0	42.04	0	0

    1442. 

  1442. GBP	2000-08-01	0	0	0	41.84	0	0

    1443. 

  1443. GBP	2000-08-02	0	0	0	41.68	0	0

    1444. 

  1444. GBP	2000-08-03	0	0	0	41.58	0	0

    1445. 

  1445. GBP	2000-08-04	0	0	0	41.57	0	0

    1446. 

  1446. GBP	2000-08-05	0	0	0	41.53	0	0

    1447. 

  1447. GBP	2000-08-08	0	0	0	41.68	0	0

    1448. 

  1448. GBP	2000-08-09	0	0	0	41.91	0	0

    1449. 

  1449. GBP	2000-08-10	0	0	0	41.64	0	0

    1450. 

  1450. GBP	2000-08-11	0	0	0	41.57	0	0

    1451. 

  1451. GBP	2000-08-12	0	0	0	41.46	0	0

    1452. 

  1452. GBP	2000-08-15	0	0	0	41.56	0	0

    1453. 

  1453. GBP	2000-08-16	0	0	0	41.86	0	0

    1454. 

  1454. GBP	2000-08-17	0	0	0	41.74	0	0

    1455. 

  1455. GBP	2000-08-18	0	0	0	41.59	0	0

    1456. 

  1456. GBP	2000-08-19	0	0	0	41.45	0	0

    1457. 

  1457. GBP	2000-08-22	0	0	0	41.32	0	0

    1458. 

  1458. GBP	2000-08-23	0	0	0	41.22	0	0

    1459. 

  1459. GBP	2000-08-24	0	0	0	40.97	0	0

    1460. 

  1460. GBP	2000-08-25	0	0	0	41.05	0	0

    1461. 

  1461. GBP	2000-08-26	0	0	0	40.94	0	0

    1462. 

  1462. GBP	2000-08-29	0	0	0	40.76	0	0

    1463. 

  1463. GBP	2000-08-30	0	0	0	40.81	0	0

    1464. 

  1464. GBP	2000-08-31	0	0	0	40.25	0	0

    1465. 

  1465. GBP	2000-09-01	0	0	0	40.42	0	0

    1466. 

  1466. GBP	2000-09-02	0	0	0	40.17	0	0

    1467. 

  1467. GBP	2000-09-05	0	0	0	40.63	0	0

    1468. 

  1468. GBP	2000-09-06	0	0	0	40.55	0	0

    1469. 

  1469. GBP	2000-09-07	0	0	0	40.52	0	0

    1470. 

  1470. GBP	2000-09-08	0	0	0	40.02	0	0

    1471. 

  1471. GBP	2000-09-09	0	0	0	39.97	0	0

    1472. 

  1472. GBP	2000-09-12	0	0	0	39.54	0	0

    1473. 

  1473. GBP	2000-09-13	0	0	0	39.04	0	0

    1474. 

  1474. GBP	2000-09-14	0	0	0	39.06	0	0

    1475. 

  1475. GBP	2000-09-15	0	0	0	39.1	0	0

    1476. 

  1476. GBP	2000-09-16	0	0	0	39	0	0

    1477. 

  1477. GBP	2000-09-19	0	0	0	38.84	0	0

    1478. 

  1478. GBP	2000-09-20	0	0	0	38.94	0	0

    1479. 

  1479. GBP	2000-09-21	0	0	0	39.12	0	0

    1480. 

  1480. GBP	2000-09-22	0	0	0	39.3	0	0

    1481. 

  1481. GBP	2000-09-23	0	0	0	39.94	0	0

    1482. 

  1482. GBP	2000-09-26	0	0	0	40.74	0	0

    1483. 

  1483. GBP	2000-09-27	0	0	0	40.43	0	0

    1484. 

  1484. GBP	2000-09-28	0	0	0	40.77	0	0

    1485. 

  1485. GBP	2000-09-29	0	0	0	40.61	0	0

    1486. 

  1486. GBP	2000-09-30	0	0	0	40.61	0	0

    1487. 

  1487. GBP	2000-10-03	0	0	0	40.91	0	0

    1488. 

  1488. GBP	2000-10-04	0	0	0	40.72	0	0

    1489. 

  1489. GBP	2000-10-05	0	0	0	40.52	0	0

    1490. 

  1490. GBP	2000-10-06	0	0	0	40.65	0	0

    1491. 

  1491. GBP	2000-10-07	0	0	0	40.31	0	0

    1492. 

  1492. GBP	2000-10-10	0	0	0	40.35	0	0

    1493. 

  1493. GBP	2000-10-11	0	0	0	40.47	0	0

    1494. 

  1494. GBP	2000-10-12	0	0	0	40.6	0	0

    1495. 

  1495. GBP	2000-10-13	0	0	0	40.8	0	0

    1496. 

  1496. GBP	2000-10-14	0	0	0	41.04	0	0

    1497. 

  1497. GBP	2000-10-17	0	0	0	40.4	0	0

    1498. 

  1498. GBP	2000-10-18	0	0	0	40.18	0	0

    1499. 

  1499. GBP	2000-10-19	0	0	0	40.4	0	0

    1500. 

  1500. GBP	2000-10-20	0	0	0	40.34	0	0

    1501. 

  1501. GBP	2000-10-21	0	0	0	40.48	0	0

    1502. 

  1502. GBP	2000-10-24	0	0	0	40.62	0	0

    1503. 

  1503. GBP	2000-10-25	0	0	0	40.6	0	0

    1504. 

  1504. G…
    1505.

Large files files are truncated, but you can click here to view the full file