/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/gbp.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 163824c1e73234b252216d12bb763644 MD5 | raw file
Large files files are truncated, but you can click here to view the full file
1TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE 2GBP 1992-07-01 0 0 0 0.23856 0 0 3GBP 1992-07-03 0 0 0 0.25754 0 0 4GBP 1992-07-08 0 0 0 0.24983 0 0 5GBP 1992-07-10 0 0 0 0.25109 0 0 6GBP 1992-07-15 0 0 0 0.25018 0 0 7GBP 1992-07-17 0 0 0 0.26008 0 0 8GBP 1992-07-22 0 0 0 0.28921 0 0 9GBP 1992-07-24 0 0 0 0.29676 0 0 10GBP 1992-07-29 0 0 0 0.31038 0 0 11GBP 1992-07-31 0 0 0 0.30859 0 0 12GBP 1992-08-05 0 0 0 0.30981 0 0 13GBP 1992-08-07 0 0 0 0.30763 0 0 14GBP 1992-08-12 0 0 0 0.31184 0 0 15GBP 1992-08-14 0 0 0 0.31298 0 0 16GBP 1992-08-19 0 0 0 0.31311 0 0 17GBP 1992-08-21 0 0 0 0.31442 0 0 18GBP 1992-08-26 0 0 0 0.33418 0 0 19GBP 1992-08-28 0 0 0 0.40584 0 0 20GBP 1992-09-02 0 0 0 0.41826 0 0 21GBP 1992-09-04 0 0 0 0.42014 0 0 22GBP 1992-09-09 0 0 0 0.41451 0 0 23GBP 1992-09-11 0 0 0 0.3994 0 0 24GBP 1992-09-16 0 0 0 0.38913 0 0 25GBP 1992-09-18 0 0 0 0.35993 0 0 26GBP 1992-09-23 0 0 0 0.41259 0 0 27GBP 1992-09-25 0 0 0 0.42234 0 0 28GBP 1992-09-30 0 0 0 0.44196 0 0 29GBP 1992-10-02 0 0 0 0.53859 0 0 30GBP 1992-10-07 0 0 0 0.59022 0 0 31GBP 1992-10-09 0 0 0 0.56546 0 0 32GBP 1992-10-14 0 0 0 0.57014 0 0 33GBP 1992-10-16 0 0 0 0.57686 0 0 34GBP 1992-10-21 0 0 0 0.59984 0 0 35GBP 1992-10-23 0 0 0 0.59561 0 0 36GBP 1992-10-28 0 0 0 0.61839 0 0 37GBP 1992-10-30 0 0 0 0.62705 0 0 38GBP 1992-11-04 0 0 0 0.60457 0 0 39GBP 1992-11-06 0 0 0 0.61885 0 0 40GBP 1992-11-11 0 0 0 0.60825 0 0 41GBP 1992-11-13 0 0 0 0.6396 0 0 42GBP 1992-11-18 0 0 0 0.67984 0 0 43GBP 1992-11-20 0 0 0 0.68365 0 0 44GBP 1992-11-25 0 0 0 0.68445 0 0 45GBP 1992-11-27 0 0 0 0.68248 0 0 46GBP 1992-12-02 0 0 0 0.63092 0 0 47GBP 1992-12-04 0 0 0 0.61551 0 0 48GBP 1992-12-09 0 0 0 0.66948 0 0 49GBP 1992-12-11 0 0 0 0.65636 0 0 50GBP 1992-12-16 0 0 0 0.65271 0 0 51GBP 1992-12-18 0 0 0 0.65582 0 0 52GBP 1992-12-23 0 0 0 0.6469 0 0 53GBP 1992-12-25 0 0 0 0.63356 0 0 54GBP 1992-12-30 0 0 0 0.62403 0 0 55GBP 1993-01-06 0 0 0 0.62779 0 0 56GBP 1993-01-13 0 0 0 0.66001 0 0 57GBP 1993-01-15 0 0 0 0.6851 0 0 58GBP 1993-01-20 0 0 0 0.73595 0 0 59GBP 1993-01-22 0 0 0 0.76045 0 0 60GBP 1993-01-27 0 0 0 0.88665 0 0 61GBP 1993-01-29 0 0 0 0.86973 0 0 62GBP 1993-02-03 0 0 0 0.83626 0 0 63GBP 1993-02-05 0 0 0 0.82139 0 0 64GBP 1993-02-10 0 0 0 0.80195 0 0 65GBP 1993-02-12 0 0 0 0.79828 0 0 66GBP 1993-02-17 0 0 0 0.79685 0 0 67GBP 1993-02-19 0 0 0 0.80189 0 0 68GBP 1993-02-24 0 0 0 0.83981 0 0 69GBP 1993-02-26 0 0 0 0.8458 0 0 70GBP 1993-03-03 0 0 0 0.93618 0 0 71GBP 1993-03-05 0 0 0 0.93733 0 0 72GBP 1993-03-10 0 0 0 0.93438 0 0 73GBP 1993-03-12 0 0 0 0.93692 0 0 74GBP 1993-03-17 0 0 0 0.95328 0 0 75GBP 1993-03-19 0 0 0 0.96715 0 0 76GBP 1993-03-24 0 0 0 1.01266 0 0 77GBP 1993-03-26 0 0 0 1.01027 0 0 78GBP 1993-03-31 0 0 0 1.02019 0 0 79GBP 1993-04-02 0 0 0 1.04561 0 0 80GBP 1993-04-07 0 0 0 1.0754 0 0 81GBP 1993-04-09 0 0 0 1.12036 0 0 82GBP 1993-04-14 0 0 0 1.18209 0 0 83GBP 1993-04-16 0 0 0 1.20449 0 0 84GBP 1993-04-21 0 0 0 1.21343 0 0 85GBP 1993-04-23 0 0 0 1.2243 0 0 86GBP 1993-04-28 0 0 0 1.28621 0 0 87GBP 1993-04-30 0 0 0 1.29507 0 0 88GBP 1993-05-07 0 0 0 1.29871 0 0 89GBP 1993-05-12 0 0 0 1.31728 0 0 90GBP 1993-05-14 0 0 0 1.35824 0 0 91GBP 1993-05-19 0 0 0 1.43107 0 0 92GBP 1993-05-21 0 0 0 1.45155 0 0 93GBP 1993-05-26 0 0 0 1.47648 0 0 94GBP 1993-05-28 0 0 0 1.54617 0 0 95GBP 1993-06-02 0 0 0 1.63779 0 0 96GBP 1993-06-04 0 0 0 1.64959 0 0 97GBP 1993-06-09 0 0 0 1.6751 0 0 98GBP 1993-06-16 0 0 0 1.70938 0 0 99GBP 1993-06-18 0 0 0 1.64023 0 0 100GBP 1993-06-23 0 0 0 1.60124 0 0 101GBP 1993-06-25 0 0 0 1.56969 0 0 102GBP 1993-06-30 0 0 0 1.58364 0 0 103GBP 1993-07-02 0 0 0 1.58215 0 0 104GBP 1993-07-07 0 0 0 1.59356 0 0 105GBP 1993-07-09 0 0 0 1.57185 0 0 106GBP 1993-07-14 0 0 0 1.528 0 0 107GBP 1993-07-16 0 0 0 1.5375 0 0 108GBP 1993-07-21 0 0 0 1.51429 0 0 109GBP 1993-07-23 0 0 0 1.52309 0 0 110GBP 1993-07-28 0 0 0 1.48881 0 0 111GBP 1993-07-30 0 0 0 1.4798 0 0 112GBP 1993-08-04 0 0 0 1.47784 0 0 113GBP 1993-08-06 0 0 0 1.48048 0 0 114GBP 1993-08-11 0 0 0 1.46523 0 0 115GBP 1993-08-13 0 0 0 1.45263 0 0 116GBP 1993-08-18 0 0 0 1.46346 0 0 117GBP 1993-08-20 0 0 0 1.49116 0 0 118GBP 1993-08-25 0 0 0 1.47949 0 0 119GBP 1993-08-27 0 0 0 1.46273 0 0 120GBP 1993-09-01 0 0 0 1.48081 0 0 121GBP 1993-09-03 0 0 0 1.48748 0 0 122GBP 1993-09-08 0 0 0 1.52155 0 0 123GBP 1993-09-10 0 0 0 1.53662 0 0 124GBP 1993-09-15 0 0 0 1.55125 0 0 125GBP 1993-09-17 0 0 0 1.5654 0 0 126GBP 1993-09-22 0 0 0 1.58819 0 0 127GBP 1993-09-24 0 0 0 1.97188 0 0 128GBP 1993-09-29 0 0 0 1.81171 0 0 129GBP 1993-10-01 0 0 0 1.76496 0 0 130GBP 1993-10-06 0 0 0 1.77944 0 0 131GBP 1993-10-08 0 0 0 1.81406 0 0 132GBP 1993-10-13 0 0 0 1.82682 0 0 133GBP 1993-10-20 0 0 0 1.77554 0 0 134GBP 1993-10-22 0 0 0 1.78294 0 0 135GBP 1993-10-27 0 0 0 1.76329 0 0 136GBP 1993-10-29 0 0 0 1.75611 0 0 137GBP 1993-11-03 0 0 0 1.74551 0 0 138GBP 1993-11-05 0 0 0 1.74608 0 0 139GBP 1993-11-10 0 0 0 1.74018 0 0 140GBP 1993-11-12 0 0 0 1.73836 0 0 141GBP 1993-11-17 0 0 0 1.77727 0 0 142GBP 1993-11-19 0 0 0 1.77827 0 0 143GBP 1993-11-24 0 0 0 1.78337 0 0 144GBP 1993-11-26 0 0 0 1.80449 0 0 145GBP 1993-12-01 0 0 0 1.83247 0 0 146GBP 1993-12-03 0 0 0 1.81917 0 0 147GBP 1993-12-08 0 0 0 1.84313 0 0 148GBP 1993-12-10 0 0 0 1.83551 0 0 149GBP 1993-12-15 0 0 0 1.84449 0 0 150GBP 1993-12-17 0 0 0 1.84706 0 0 151GBP 1993-12-22 0 0 0 1.85863 0 0 152GBP 1993-12-24 0 0 0 1.869 0 0 153GBP 1993-12-29 0 0 0 1.8705 0 0 154GBP 1994-01-14 0 0 0 2.03671 0 0 155GBP 1994-01-19 0 0 0 2.24698 0 0 156GBP 1994-01-21 0 0 0 2.31552 0 0 157GBP 1994-01-26 0 0 0 2.30843 0 0 158GBP 1994-01-28 0 0 0 2.30298 0 0 159GBP 1994-02-02 0 0 0 2.34499 0 0 160GBP 1994-02-04 0 0 0 2.33111 0 0 161GBP 1994-02-09 0 0 0 2.33232 0 0 162GBP 1994-02-11 0 0 0 2.28881 0 0 163GBP 1994-02-16 0 0 0 2.32073 0 0 164GBP 1994-02-18 0 0 0 2.31446 0 0 165GBP 1994-02-23 0 0 0 2.33788 0 0 166GBP 1994-02-25 0 0 0 2.4507 0 0 167GBP 1994-03-02 0 0 0 2.47615 0 0 168GBP 1994-03-04 0 0 0 2.52917 0 0 169GBP 1994-03-11 0 0 0 2.55764 0 0 170GBP 1994-03-16 0 0 0 2.56285 0 0 171GBP 1994-03-18 0 0 0 2.57445 0 0 172GBP 1994-03-23 0 0 0 2.58074 0 0 173GBP 1994-03-25 0 0 0 2.60655 0 0 174GBP 1994-03-30 0 0 0 2.62687 0 0 175GBP 1994-04-01 0 0 0 2.6011 0 0 176GBP 1994-04-06 0 0 0 2.59509 0 0 177GBP 1994-04-08 0 0 0 2.60519 0 0 178GBP 1994-04-13 0 0 0 2.62217 0 0 179GBP 1994-04-15 0 0 0 2.63583 0 0 180GBP 1994-04-20 0 0 0 2.64445 0 0 181GBP 1994-04-22 0 0 0 2.69962 0 0 182GBP 1994-04-27 0 0 0 2.71271 0 0 183GBP 1994-04-29 0 0 0 2.73637 0 0 184GBP 1994-05-06 0 0 0 2.77878 0 0 185GBP 1994-05-11 0 0 0 2.77828 0 0 186GBP 1994-05-13 0 0 0 2.79191 0 0 187GBP 1994-05-18 0 0 0 2.82263 0 0 188GBP 1994-05-20 0 0 0 2.83504 0 0 189GBP 1994-05-25 0 0 0 2.85273 0 0 190GBP 1994-05-27 0 0 0 2.86861 0 0 191GBP 1994-06-01 0 0 0 2.88971 0 0 192GBP 1994-06-03 0 0 0 2.89273 0 0 193GBP 1994-06-08 0 0 0 2.91795 0 0 194GBP 1994-06-10 0 0 0 2.94674 0 0 195GBP 1994-06-15 0 0 0 2.97407 0 0 196GBP 1994-06-17 0 0 0 2.9865 0 0 197GBP 1994-06-22 0 0 0 3.02686 0 0 198GBP 1994-06-24 0 0 0 3.02501 0 0 199GBP 1994-06-29 0 0 0 3.06881 0 0 200GBP 1994-07-01 0 0 0 3.0565 0 0 201GBP 1994-07-06 0 0 0 3.07452 0 0 202GBP 1994-07-08 0 0 0 3.10438 0 0 203GBP 1994-07-13 0 0 0 3.17948 0 0 204GBP 1994-07-15 0 0 0 3.16039 0 0 205GBP 1994-07-20 0 0 0 3.16774 0 0 206GBP 1994-07-22 0 0 0 3.14456 0 0 207GBP 1994-07-27 0 0 0 3.13464 0 0 208GBP 1994-07-29 0 0 0 3.14407 0 0 209GBP 1994-08-03 0 0 0 3.16746 0 0 210GBP 1994-08-05 0 0 0 3.20599 0 0 211GBP 1994-08-10 0 0 0 3.20668 0 0 212GBP 1994-08-12 0 0 0 3.23789 0 0 213GBP 1994-08-17 0 0 0 3.2587 0 0 214GBP 1994-08-19 0 0 0 3.30014 0 0 215GBP 1994-08-24 0 0 0 3.35647 0 0 216GBP 1994-08-26 0 0 0 3.33749 0 0 217GBP 1994-08-31 0 0 0 3.30464 0 0 218GBP 1994-09-02 0 0 0 3.38314 0 0 219GBP 1994-09-07 0 0 0 3.43432 0 0 220GBP 1994-09-09 0 0 0 3.47886 0 0 221GBP 1994-09-14 0 0 0 3.55957 0 0 222GBP 1994-09-16 0 0 0 3.59646 0 0 223GBP 1994-09-21 0 0 0 3.66595 0 0 224GBP 1994-09-23 0 0 0 3.87622 0 0 225GBP 1994-09-28 0 0 0 3.89475 0 0 226GBP 1994-09-30 0 0 0 4.08351 0 0 227GBP 1994-10-05 0 0 0 4.21891 0 0 228GBP 1994-10-07 0 0 0 4.49172 0 0 229GBP 1994-10-12 0 0 0 6.22114 0 0 230GBP 1994-10-14 0 0 0 4.7389 0 0 231GBP 1994-10-19 0 0 0 4.82775 0 0 232GBP 1994-10-21 0 0 0 4.88732 0 0 233GBP 1994-10-26 0 0 0 4.96234 0 0 234GBP 1994-10-28 0 0 0 4.99706 0 0 235GBP 1994-11-02 0 0 0 5.05416 0 0 236GBP 1994-11-04 0 0 0 5.03464 0 0 237GBP 1994-11-09 0 0 0 5.0026 0 0 238GBP 1994-11-11 0 0 0 4.98398 0 0 239GBP 1994-11-16 0 0 0 4.97203 0 0 240GBP 1994-11-18 0 0 0 4.96596 0 0 241GBP 1994-11-23 0 0 0 5.00008 0 0 242GBP 1994-11-25 0 0 0 5.00412 0 0 243GBP 1994-11-30 0 0 0 5.06067 0 0 244GBP 1994-12-02 0 0 0 5.09053 0 0 245GBP 1994-12-07 0 0 0 5.10376 0 0 246GBP 1994-12-09 0 0 0 5.17819 0 0 247GBP 1994-12-14 0 0 0 5.21763 0 0 248GBP 1994-12-16 0 0 0 5.28797 0 0 249GBP 1994-12-21 0 0 0 5.34543 0 0 250GBP 1994-12-23 0 0 0 5.34956 0 0 251GBP 1994-12-28 0 0 0 5.42218 0 0 252GBP 1994-12-30 0 0 0 5.51422 0 0 253GBP 1995-01-06 0 0 0 5.66166 0 0 254GBP 1995-01-11 0 0 0 5.78091 0 0 255GBP 1995-01-13 0 0 0 5.85566 0 0 256GBP 1995-01-18 0 0 0 6.03667 0 0 257GBP 1995-01-20 0 0 0 6.14538 0 0 258GBP 1995-01-25 0 0 0 6.37282 0 0 259GBP 1995-01-27 0 0 0 6.37036 0 0 260GBP 1995-02-01 0 0 0 6.4598 0 0 261GBP 1995-02-03 0 0 0 6.45339 0 0 262GBP 1995-02-08 0 0 0 6.44665 0 0 263GBP 1995-02-10 0 0 0 6.48685 0 0 264GBP 1995-02-15 0 0 0 6.5699 0 0 265GBP 1995-02-17 0 0 0 6.72842 0 0 266GBP 1995-02-22 0 0 0 6.89539 0 0 267GBP 1995-02-24 0 0 0 7.01066 0 0 268GBP 1995-03-01 0 0 0 7.07271 0 0 269GBP 1995-03-03 0 0 0 7.19976 0 0 270GBP 1995-03-08 0 0 0 7.48034 0 0 271GBP 1995-03-10 0 0 0 7.46183 0 0 272GBP 1995-03-15 0 0 0 7.51854 0 0 273GBP 1995-03-17 0 0 0 7.60718 0 0 274GBP 1995-03-22 0 0 0 7.62867 0 0 275GBP 1995-03-24 0 0 0 7.70356 0 0 276GBP 1995-03-29 0 0 0 7.83422 0 0 277GBP 1995-03-31 0 0 0 7.88074 0 0 278GBP 1995-04-05 0 0 0 7.92858 0 0 279GBP 1995-04-07 0 0 0 7.98176 0 0 280GBP 1995-04-12 0 0 0 7.96065 0 0 281GBP 1995-04-14 0 0 0 8.0298 0 0 282GBP 1995-04-19 0 0 0 8.18292 0 0 283GBP 1995-04-21 0 0 0 8.12605 0 0 284GBP 1995-04-26 0 0 0 8.17025 0 0 285GBP 1995-04-28 0 0 0 8.23497 0 0 286GBP 1995-05-05 0 0 0 8.29111 0 0 287GBP 1995-05-12 0 0 0 8.06237 0 0 288GBP 1995-05-17 0 0 0 7.85061 0 0 289GBP 1995-05-19 0 0 0 7.91247 0 0 290GBP 1995-05-24 0 0 0 7.92786 0 0 291GBP 1995-05-26 0 0 0 7.96357 0 0 292GBP 1995-05-31 0 0 0 7.98601 0 0 293GBP 1995-06-02 0 0 0 7.85843 0 0 294GBP 1995-06-07 0 0 0 7.78953 0 0 295GBP 1995-06-09 0 0 0 7.79621 0 0 296GBP 1995-06-14 0 0 0 7.71922 0 0 297GBP 1995-06-16 0 0 0 7.57105 0 0 298GBP 1995-06-21 0 0 0 7.27587 0 0 299GBP 1995-06-23 0 0 0 7.38439 0 0 300GBP 1995-06-28 0 0 0 7.15425 0 0 301GBP 1995-06-30 0 0 0 7.16868 0 0 302GBP 1995-07-05 0 0 0 7.25521 0 0 303GBP 1995-07-07 0 0 0 7.29323 0 0 304GBP 1995-07-12 0 0 0 7.20179 0 0 305GBP 1995-07-14 0 0 0 7.26337 0 0 306GBP 1995-07-19 0 0 0 7.24814 0 0 307GBP 1995-07-21 0 0 0 7.23713 0 0 308GBP 1995-07-26 0 0 0 7.12882 0 0 309GBP 1995-07-28 0 0 0 7.03883 0 0 310GBP 1995-08-02 0 0 0 7.0295 0 0 311GBP 1995-08-04 0 0 0 7.07239 0 0 312GBP 1995-08-09 0 0 0 7.04668 0 0 313GBP 1995-08-11 0 0 0 7.03963 0 0 314GBP 1995-08-16 0 0 0 6.92183 0 0 315GBP 1995-08-18 0 0 0 6.7892 0 0 316GBP 1995-08-24 0 0 0 6.78945 0 0 317GBP 1995-08-25 0 0 0 6.83772 0 0 318GBP 1995-08-30 0 0 0 6.8574 0 0 319GBP 1995-09-01 0 0 0 6.89063 0 0 320GBP 1995-09-06 0 0 0 6.91041 0 0 321GBP 1995-09-08 0 0 0 6.94469 0 0 322GBP 1995-09-13 0 0 0 6.94304 0 0 323GBP 1995-09-15 0 0 0 6.9033 0 0 324GBP 1995-09-20 0 0 0 6.90753 0 0 325GBP 1995-09-22 0 0 0 6.98415 0 0 326GBP 1995-09-27 0 0 0 7.03291 0 0 327GBP 1995-09-29 0 0 0 7.1276 0 0 328GBP 1995-10-04 0 0 0 7.13551 0 0 329GBP 1995-10-06 0 0 0 7.11961 0 0 330GBP 1995-10-11 0 0 0 7.11134 0 0 331GBP 1995-10-13 0 0 0 7.07011 0 0 332GBP 1995-10-18 0 0 0 7.08343 0 0 333GBP 1995-10-20 0 0 0 7.07893 0 0 334GBP 1995-10-25 0 0 0 7.11722 0 0 335GBP 1995-10-27 0 0 0 7.10191 0 0 336GBP 1995-11-01 0 0 0 7.09875 0 0 337GBP 1995-11-03 0 0 0 7.12309 0 0 338GBP 1995-11-10 0 0 0 7.13752 0 0 339GBP 1995-11-15 0 0 0 7.06448 0 0 340GBP 1995-11-17 0 0 0 7.06865 0 0 341GBP 1995-11-22 0 0 0 7.08013 0 0 342GBP 1995-11-24 0 0 0 7.13483 0 0 343GBP 1995-11-29 0 0 0 7.10002 0 0 344GBP 1995-12-01 0 0 0 7.02572 0 0 345GBP 1995-12-06 0 0 0 7.03032 0 0 346GBP 1995-12-08 0 0 0 7.06237 0 0 347GBP 1995-12-15 0 0 0 7.10491 0 0 348GBP 1995-12-20 0 0 0 7.13849 0 0 349GBP 1995-12-22 0 0 0 7.14093 0 0 350GBP 1995-12-27 0 0 0 7.1793 0 0 351GBP 1995-12-29 0 0 0 7.23933 0 0 352GBP 1996-01-05 0 0 0 7.22921 0 0 353GBP 1996-01-10 0 0 0 7.2284 0 0 354GBP 1996-01-12 0 0 0 7.20721 0 0 355GBP 1996-01-17 0 0 0 7.21334 0 0 356GBP 1996-01-19 0 0 0 7.13408 0 0 357GBP 1996-01-24 0 0 0 7.11298 0 0 358GBP 1996-01-26 0 0 0 7.14919 0 0 359GBP 1996-01-31 0 0 0 7.12639 0 0 360GBP 1996-02-02 0 0 0 7.16746 0 0 361GBP 1996-02-07 0 0 0 7.29083 0 0 362GBP 1996-02-09 0 0 0 7.26099 0 0 363GBP 1996-02-14 0 0 0 7.26428 0 0 364GBP 1996-02-16 0 0 0 7.32802 0 0 365GBP 1996-02-21 0 0 0 7.35534 0 0 366GBP 1996-02-23 0 0 0 7.3773 0 0 367GBP 1996-02-28 0 0 0 7.42088 0 0 368GBP 1996-03-01 0 0 0 7.3831 0 0 369GBP 1996-03-06 0 0 0 7.36134 0 0 370GBP 1996-03-08 0 0 0 7.36006 0 0 371GBP 1996-03-13 0 0 0 7.34097 0 0 372GBP 1996-03-15 0 0 0 7.3646 0 0 373GBP 1996-03-20 0 0 0 7.39633 0 0 374GBP 1996-03-22 0 0 0 7.44862 0 0 375GBP 1996-03-27 0 0 0 7.39189 0 0 376GBP 1996-03-29 0 0 0 7.37274 0 0 377GBP 1996-04-03 0 0 0 7.41218 0 0 378GBP 1996-04-05 0 0 0 7.43035 0 0 379GBP 1996-04-10 0 0 0 7.47999 0 0 380GBP 1996-04-12 0 0 0 7.401 0 0 381GBP 1996-04-17 0 0 0 7.4175 0 0 382GBP 1996-04-19 0 0 0 7.42263 0 0 383GBP 1996-04-24 0 0 0 7.44118 0 0 384GBP 1996-04-26 0 0 0 7.45225 0 0 385GBP 1996-05-01 0 0 0 7.44557 0 0 386GBP 1996-05-07 0 0 0 7.49307 0 0 387GBP 1996-05-15 0 0 0 7.5415 0 0 388GBP 1996-05-17 0 0 0 7.51464 0 0 389GBP 1996-05-18 0 0 0 7.54773 0 0 390GBP 1996-05-21 0 0 0 7.53637 0 0 391GBP 1996-05-22 0 0 0 7.55488 0 0 392GBP 1996-05-23 0 0 0 7.54444 0 0 393GBP 1996-05-24 0 0 0 7.54098 0 0 394GBP 1996-05-25 0 0 0 7.56851 0 0 395GBP 1996-05-28 0 0 0 7.57358 0 0 396GBP 1996-05-29 0 0 0 7.56709 0 0 397GBP 1996-05-30 0 0 0 7.59167 0 0 398GBP 1996-05-31 0 0 0 7.68295 0 0 399GBP 1996-06-01 0 0 0 7.71016 0 0 400GBP 1996-06-04 0 0 0 7.78569 0 0 401GBP 1996-06-05 0 0 0 7.79286 0 0 402GBP 1996-06-06 0 0 0 7.80057 0 0 403GBP 1996-06-07 0 0 0 7.78821 0 0 404GBP 1996-06-08 0 0 0 7.80112 0 0 405GBP 1996-06-11 0 0 0 7.75278 0 0 406GBP 1996-06-12 0 0 0 7.75783 0 0 407GBP 1996-06-14 0 0 0 7.74726 0 0 408GBP 1996-06-16 0 0 0 7.77101 0 0 409GBP 1996-06-18 0 0 0 7.78879 0 0 410GBP 1996-06-19 0 0 0 7.81413 0 0 411GBP 1996-06-20 0 0 0 7.80803 0 0 412GBP 1996-06-21 0 0 0 7.80052 0 0 413GBP 1996-06-22 0 0 0 7.78234 0 0 414GBP 1996-06-25 0 0 0 7.79205 0 0 415GBP 1996-06-26 0 0 0 7.82001 0 0 416GBP 1996-06-27 0 0 0 7.82782 0 0 417GBP 1996-06-28 0 0 0 7.84938 0 0 418GBP 1996-06-29 0 0 0 7.90667 0 0 419GBP 1996-07-02 0 0 0 7.94622 0 0 420GBP 1996-07-03 0 0 0 7.97448 0 0 421GBP 1996-07-05 0 0 0 7.99603 0 0 422GBP 1996-07-06 0 0 0 7.97553 0 0 423GBP 1996-07-09 0 0 0 7.96431 0 0 424GBP 1996-07-10 0 0 0 7.96639 0 0 425GBP 1996-07-11 0 0 0 7.95204 0 0 426GBP 1996-07-12 0 0 0 7.95921 0 0 427GBP 1996-07-13 0 0 0 7.97768 0 0 428GBP 1996-07-16 0 0 0 7.95822 0 0 429GBP 1996-07-17 0 0 0 7.99059 0 0 430GBP 1996-07-18 0 0 0 7.97522 0 0 431GBP 1996-07-19 0 0 0 7.95006 0 0 432GBP 1996-07-20 0 0 0 7.95777 0 0 433GBP 1996-07-23 0 0 0 7.98044 0 0 434GBP 1996-07-24 0 0 0 8.01092 0 0 435GBP 1996-07-25 0 0 0 8.03885 0 0 436GBP 1996-07-26 0 0 0 8.04661 0 0 437GBP 1996-07-27 0 0 0 8.06941 0 0 438GBP 1996-07-30 0 0 0 8.07097 0 0 439GBP 1996-07-31 0 0 0 8.08654 0 0 440GBP 1996-08-01 0 0 0 8.09589 0 0 441GBP 1996-08-02 0 0 0 8.10416 0 0 442GBP 1996-08-03 0 0 0 8.05698 0 0 443GBP 1996-08-06 0 0 0 8.08924 0 0 444GBP 1996-08-07 0 0 0 8.07551 0 0 445GBP 1996-08-08 0 0 0 8.07146 0 0 446GBP 1996-08-09 0 0 0 8.10114 0 0 447GBP 1996-08-10 0 0 0 8.15508 0 0 448GBP 1996-08-13 0 0 0 8.17796 0 0 449GBP 1996-08-14 0 0 0 8.18624 0 0 450GBP 1996-08-15 0 0 0 8.17502 0 0 451GBP 1996-08-16 0 0 0 8.19069 0 0 452GBP 1996-08-17 0 0 0 8.18998 0 0 453GBP 1996-08-20 0 0 0 8.20856 0 0 454GBP 1996-08-21 0 0 0 8.19304 0 0 455GBP 1996-08-22 0 0 0 8.20577 0 0 456GBP 1996-08-23 0 0 0 8.22621 0 0 457GBP 1996-08-24 0 0 0 8.2429 0 0 458GBP 1996-08-27 0 0 0 8.28668 0 0 459GBP 1996-08-28 0 0 0 8.30726 0 0 460GBP 1996-08-29 0 0 0 8.31721 0 0 461GBP 1996-08-30 0 0 0 8.337 0 0 462GBP 1996-08-31 0 0 0 8.3211 0 0 463GBP 1996-09-03 0 0 0 8.35156 0 0 464GBP 1996-09-04 0 0 0 8.34983 0 0 465GBP 1996-09-05 0 0 0 8.38609 0 0 466GBP 1996-09-06 0 0 0 8.39779 0 0 467GBP 1996-09-07 0 0 0 8.39553 0 0 468GBP 1996-09-10 0 0 0 8.35575 0 0 469GBP 1996-09-11 0 0 0 8.34815 0 0 470GBP 1996-09-12 0 0 0 8.33029 0 0 471GBP 1996-09-13 0 0 0 8.33924 0 0 472GBP 1996-09-14 0 0 0 8.34498 0 0 473GBP 1996-09-17 0 0 0 8.34857 0 0 474GBP 1996-09-18 0 0 0 8.36022 0 0 475GBP 1996-09-19 0 0 0 8.36435 0 0 476GBP 1996-09-20 0 0 0 8.39538 0 0 477GBP 1996-09-21 0 0 0 8.36404 0 0 478GBP 1996-09-24 0 0 0 8.37073 0 0 479GBP 1996-09-25 0 0 0 8.38462 0 0 480GBP 1996-09-26 0 0 0 8.43417 0 0 481GBP 1996-09-27 0 0 0 8.42057 0 0 482GBP 1996-09-28 0 0 0 8.42424 0 0 483GBP 1996-10-01 0 0 0 8.4336 0 0 484GBP 1996-10-02 0 0 0 8.47303 0 0 485GBP 1996-10-03 0 0 0 8.46852 0 0 486GBP 1996-10-04 0 0 0 8.47761 0 0 487GBP 1996-10-05 0 0 0 8.48182 0 0 488GBP 1996-10-08 0 0 0 8.46923 0 0 489GBP 1996-10-09 0 0 0 8.47229 0 0 490GBP 1996-10-10 0 0 0 8.47819 0 0 491GBP 1996-10-11 0 0 0 8.48681 0 0 492GBP 1996-10-12 0 0 0 8.51376 0 0 493GBP 1996-10-15 0 0 0 8.57555 0 0 494GBP 1996-10-16 0 0 0 8.59278 0 0 495GBP 1996-10-17 0 0 0 8.61289 0 0 496GBP 1996-10-18 0 0 0 8.60963 0 0 497GBP 1996-10-19 0 0 0 8.61176 0 0 498GBP 1996-10-22 0 0 0 8.6486 0 0 499GBP 1996-10-23 0 0 0 8.66973 0 0 500GBP 1996-10-24 0 0 0 8.68434 0 0 501GBP 1996-10-25 0 0 0 8.68971 0 0 502GBP 1996-10-26 0 0 0 8.67171 0 0 503GBP 1996-10-29 0 0 0 8.75714 0 0 504GBP 1996-10-30 0 0 0 8.77279 0 0 505GBP 1996-10-31 0 0 0 8.81255 0 0 506GBP 1996-11-01 0 0 0 8.88019 0 0 507GBP 1996-11-02 0 0 0 8.93365 0 0 508GBP 1996-11-05 0 0 0 8.93693 0 0 509GBP 1996-11-06 0 0 0 9.00137 0 0 510GBP 1996-11-07 0 0 0 9.01456 0 0 511GBP 1996-11-11 0 0 0 9.02389 0 0 512GBP 1996-11-12 0 0 0 9.04744 0 0 513GBP 1996-11-13 0 0 0 9.04909 0 0 514GBP 1996-11-14 0 0 0 8.99707 0 0 515GBP 1996-11-15 0 0 0 9.11216 0 0 516GBP 1996-11-16 0 0 0 9.14183 0 0 517GBP 1996-11-19 0 0 0 9.11773 0 0 518GBP 1996-11-20 0 0 0 9.17646 0 0 519GBP 1996-11-21 0 0 0 9.23037 0 0 520GBP 1996-11-22 0 0 0 9.22656 0 0 521GBP 1996-11-23 0 0 0 9.26124 0 0 522GBP 1996-11-26 0 0 0 9.21847 0 0 523GBP 1996-11-27 0 0 0 9.2235 0 0 524GBP 1996-11-28 0 0 0 9.23899 0 0 525GBP 1996-11-29 0 0 0 9.23361 0 0 526GBP 1996-11-30 0 0 0 9.25352 0 0 527GBP 1996-12-03 0 0 0 9.29271 0 0 528GBP 1996-12-04 0 0 0 9.24866 0 0 529GBP 1996-12-05 0 0 0 9.06719 0 0 530GBP 1996-12-06 0 0 0 9.08207 0 0 531GBP 1996-12-07 0 0 0 9.0434 0 0 532GBP 1996-12-10 0 0 0 9.09086 0 0 533GBP 1996-12-11 0 0 0 9.12675 0 0 534GBP 1996-12-12 0 0 0 9.15602 0 0 535GBP 1996-12-15 0 0 0 9.15823 0 0 536GBP 1996-12-16 0 0 0 9.16817 0 0 537GBP 1996-12-17 0 0 0 9.19585 0 0 538GBP 1996-12-18 0 0 0 9.22299 0 0 539GBP 1996-12-19 0 0 0 9.24905 0 0 540GBP 1996-12-20 0 0 0 9.28123 0 0 541GBP 1996-12-21 0 0 0 9.23853 0 0 542GBP 1996-12-24 0 0 0 9.26739 0 0 543GBP 1996-12-25 0 0 0 9.3096 0 0 544GBP 1996-12-26 0 0 0 9.29907 0 0 545GBP 1996-12-27 0 0 0 9.30407 0 0 546GBP 1996-12-28 0 0 0 9.30129 0 0 547GBP 1996-12-31 0 0 0 9.3875 0 0 548GBP 1997-01-01 0 0 0 9.40641 0 0 549GBP 1997-01-06 0 0 0 9.39381 0 0 550GBP 1997-01-07 0 0 0 9.43509 0 0 551GBP 1997-01-09 0 0 0 9.46089 0 0 552GBP 1997-01-10 0 0 0 9.45652 0 0 553GBP 1997-01-11 0 0 0 9.46443 0 0 554GBP 1997-01-14 0 0 0 9.35206 0 0 555GBP 1997-01-15 0 0 0 9.36211 0 0 556GBP 1997-01-16 0 0 0 9.35593 0 0 557GBP 1997-01-17 0 0 0 9.41864 0 0 558GBP 1997-01-18 0 0 0 9.38557 0 0 559GBP 1997-01-21 0 0 0 9.33285 0 0 560GBP 1997-01-22 0 0 0 9.35299 0 0 561GBP 1997-01-23 0 0 0 9.32768 0 0 562GBP 1997-01-24 0 0 0 9.14066 0 0 563GBP 1997-01-25 0 0 0 9.15116 0 0 564GBP 1997-01-28 0 0 0 9.14256 0 0 565GBP 1997-01-29 0 0 0 9.07995 0 0 566GBP 1997-01-30 0 0 0 9.07185 0 0 567GBP 1997-01-31 0 0 0 9.14713 0 0 568GBP 1997-02-01 0 0 0 9.06752 0 0 569GBP 1997-02-04 0 0 0 9.02905 0 0 570GBP 1997-02-05 0 0 0 9.16463 0 0 571GBP 1997-02-06 0 0 0 9.15823 0 0 572GBP 1997-02-07 0 0 0 9.25186 0 0 573GBP 1997-02-08 0 0 0 9.23313 0 0 574GBP 1997-02-11 0 0 0 9.21634 0 0 575GBP 1997-02-12 0 0 0 9.24024 0 0 576GBP 1997-02-13 0 0 0 9.2434 0 0 577GBP 1997-02-14 0 0 0 9.20566 0 0 578GBP 1997-02-15 0 0 0 9.14389 0 0 579GBP 1997-02-18 0 0 0 9.17162 0 0 580GBP 1997-02-19 0 0 0 9.13807 0 0 581GBP 1997-02-20 0 0 0 9.08581 0 0 582GBP 1997-02-21 0 0 0 9.16654 0 0 583GBP 1997-02-22 0 0 0 9.15957 0 0 584GBP 1997-02-25 0 0 0 9.22226 0 0 585GBP 1997-02-26 0 0 0 9.2567 0 0 586GBP 1997-02-27 0 0 0 9.28891 0 0 587GBP 1997-02-28 0 0 0 9.27175 0 0 588GBP 1997-03-01 0 0 0 9.18976 0 0 589GBP 1997-03-04 0 0 0 9.2451 0 0 590GBP 1997-03-05 0 0 0 9.18289 0 0 591GBP 1997-03-06 0 0 0 9.1792 0 0 592GBP 1997-03-07 0 0 0 9.17811 0 0 593GBP 1997-03-08 0 0 0 9.1792 0 0 594GBP 1997-03-12 0 0 0 9.1209 0 0 595GBP 1997-03-13 0 0 0 9.15145 0 0 596GBP 1997-03-14 0 0 0 9.1029 0 0 597GBP 1997-03-15 0 0 0 9.09343 0 0 598GBP 1997-03-18 0 0 0 9.12595 0 0 599GBP 1997-03-19 0 0 0 9.06487 0 0 600GBP 1997-03-20 0 0 0 9.08575 0 0 601GBP 1997-03-21 0 0 0 9.1392 0 0 602GBP 1997-03-22 0 0 0 9.09269 0 0 603GBP 1997-03-25 0 0 0 9.16607 0 0 604GBP 1997-03-26 0 0 0 9.25449 0 0 605GBP 1997-03-27 0 0 0 9.25315 0 0 606GBP 1997-03-28 0 0 0 9.32358 0 0 607GBP 1997-03-29 0 0 0 9.35056 0 0 608GBP 1997-04-01 0 0 0 9.36119 0 0 609GBP 1997-04-02 0 0 0 9.39139 0 0 610GBP 1997-04-03 0 0 0 9.44691 0 0 611GBP 1997-04-04 0 0 0 9.41916 0 0 612GBP 1997-04-05 0 0 0 9.41786 0 0 613GBP 1997-04-08 0 0 0 9.35916 0 0 614GBP 1997-04-09 0 0 0 9.33774 0 0 615GBP 1997-04-10 0 0 0 9.32376 0 0 616GBP 1997-04-11 0 0 0 9.31217 0 0 617GBP 1997-04-12 0 0 0 9.32461 0 0 618GBP 1997-04-15 0 0 0 9.36062 0 0 619GBP 1997-04-16 0 0 0 9.32708 0 0 620GBP 1997-04-17 0 0 0 9.34642 0 0 621GBP 1997-04-18 0 0 0 9.33942 0 0 622GBP 1997-04-19 0 0 0 9.39292 0 0 623GBP 1997-04-22 0 0 0 9.42381 0 0 624GBP 1997-04-23 0 0 0 9.39379 0 0 625GBP 1997-04-24 0 0 0 9.40233 0 0 626GBP 1997-04-25 0 0 0 9.3533 0 0 627GBP 1997-04-26 0 0 0 9.35377 0 0 628GBP 1997-04-29 0 0 0 9.34502 0 0 629GBP 1997-04-30 0 0 0 9.3621 0 0 630GBP 1997-05-01 0 0 0 9.3861 0 0 631GBP 1997-05-06 0 0 0 9.35209 0 0 632GBP 1997-05-07 0 0 0 9.3242 0 0 633GBP 1997-05-08 0 0 0 9.43068 0 0 634GBP 1997-05-09 0 0 0 9.37174 0 0 635GBP 1997-05-13 0 0 0 9.35479 0 0 636GBP 1997-05-14 0 0 0 9.35825 0 0 637GBP 1997-05-15 0 0 0 9.41827 0 0 638GBP 1997-05-16 0 0 0 9.47598 0 0 639GBP 1997-05-17 0 0 0 9.46155 0 0 640GBP 1997-05-20 0 0 0 9.45867 0 0 641GBP 1997-05-21 0 0 0 9.4806 0 0 642GBP 1997-05-22 0 0 0 9.53946 0 0 643GBP 1997-05-23 0 0 0 9.4933 0 0 644GBP 1997-05-24 0 0 0 9.39104 0 0 645GBP 1997-05-27 0 0 0 9.4645 0 0 646GBP 1997-05-28 0 0 0 9.45006 0 0 647GBP 1997-05-29 0 0 0 9.4197 0 0 648GBP 1997-05-30 0 0 0 9.43597 0 0 649GBP 1997-05-31 0 0 0 9.45617 0 0 650GBP 1997-06-03 0 0 0 9.45435 0 0 651GBP 1997-06-04 0 0 0 9.43866 0 0 652GBP 1997-06-05 0 0 0 9.4351 0 0 653GBP 1997-06-06 0 0 0 9.4299 0 0 654GBP 1997-06-07 0 0 0 9.42575 0 0 655GBP 1997-06-10 0 0 0 9.4297 0 0 656GBP 1997-06-11 0 0 0 9.4437 0 0 657GBP 1997-06-12 0 0 0 9.47275 0 0 658GBP 1997-06-14 0 0 0 9.42986 0 0 659GBP 1997-06-17 0 0 0 9.45473 0 0 660GBP 1997-06-18 0 0 0 9.45646 0 0 661GBP 1997-06-19 0 0 0 9.47207 0 0 662GBP 1997-06-20 0 0 0 9.46918 0 0 663GBP 1997-06-21 0 0 0 9.5246 0 0 664GBP 1997-06-24 0 0 0 9.56624 0 0 665GBP 1997-06-25 0 0 0 9.64322 0 0 666GBP 1997-06-26 0 0 0 9.65421 0 0 667GBP 1997-06-27 0 0 0 9.61836 0 0 668GBP 1997-06-28 0 0 0 9.62703 0 0 669GBP 1997-07-01 0 0 0 9.61373 0 0 670GBP 1997-07-02 0 0 0 9.62587 0 0 671GBP 1997-07-03 0 0 0 9.58077 0 0 672GBP 1997-07-04 0 0 0 9.67502 0 0 673GBP 1997-07-05 0 0 0 9.75481 0 0 674GBP 1997-07-08 0 0 0 9.76749 0 0 675GBP 1997-07-09 0 0 0 9.74199 0 0 676GBP 1997-07-10 0 0 0 9.75876 0 0 677GBP 1997-07-11 0 0 0 9.74315 0 0 678GBP 1997-07-12 0 0 0 9.75876 0 0 679GBP 1997-07-15 0 0 0 9.77901 0 0 680GBP 1997-07-16 0 0 0 9.75761 0 0 681GBP 1997-07-17 0 0 0 9.67831 0 0 682GBP 1997-07-18 0 0 0 9.70654 0 0 683GBP 1997-07-19 0 0 0 9.67638 0 0 684GBP 1997-07-22 0 0 0 9.70468 0 0 685GBP 1997-07-23 0 0 0 9.69413 0 0 686GBP 1997-07-24 0 0 0 9.72766 0 0 687GBP 1997-07-25 0 0 0 9.71654 0 0 688GBP 1997-07-26 0 0 0 9.69388 0 0 689GBP 1997-07-29 0 0 0 9.61962 0 0 690GBP 1997-07-30 0 0 0 9.44911 0 0 691GBP 1997-07-31 0 0 0 9.45016 0 0 692GBP 1997-08-01 0 0 0 9.49344 0 0 693GBP 1997-08-02 0 0 0 9.5148 0 0 694GBP 1997-08-05 0 0 0 9.45273 0 0 695GBP 1997-08-06 0 0 0 9.45842 0 0 696GBP 1997-08-07 0 0 0 9.42697 0 0 697GBP 1997-08-08 0 0 0 9.30345 0 0 698GBP 1997-08-09 0 0 0 9.22573 0 0 699GBP 1997-08-12 0 0 0 9.22891 0 0 700GBP 1997-08-13 0 0 0 9.22194 0 0 701GBP 1997-08-14 0 0 0 9.16951 0 0 702GBP 1997-08-15 0 0 0 9.19565 0 0 703GBP 1997-08-16 0 0 0 9.24414 0 0 704GBP 1997-08-19 0 0 0 9.38044 0 0 705GBP 1997-08-20 0 0 0 9.33147 0 0 706GBP 1997-08-21 0 0 0 9.29528 0 0 707GBP 1997-08-22 0 0 0 9.26066 0 0 708GBP 1997-08-23 0 0 0 9.2493 0 0 709GBP 1997-08-26 0 0 0 9.35449 0 0 710GBP 1997-08-27 0 0 0 9.35144 0 0 711GBP 1997-08-28 0 0 0 9.38538 0 0 712GBP 1997-08-29 0 0 0 9.39443 0 0 713GBP 1997-08-30 0 0 0 9.42594 0 0 714GBP 1997-09-02 0 0 0 9.40702 0 0 715GBP 1997-09-03 0 0 0 9.37385 0 0 716GBP 1997-09-04 0 0 0 9.28465 0 0 717GBP 1997-09-05 0 0 0 9.23413 0 0 718GBP 1997-09-06 0 0 0 9.25089 0 0 719GBP 1997-09-09 0 0 0 9.2924 0 0 720GBP 1997-09-10 0 0 0 9.25135 0 0 721GBP 1997-09-11 0 0 0 9.27572 0 0 722GBP 1997-09-12 0 0 0 9.28277 0 0 723GBP 1997-09-13 0 0 0 9.33022 0 0 724GBP 1997-09-16 0 0 0 9.3856 0 0 725GBP 1997-09-17 0 0 0 9.36557 0 0 726GBP 1997-09-18 0 0 0 9.32995 0 0 727GBP 1997-09-19 0 0 0 9.35538 0 0 728GBP 1997-09-20 0 0 0 9.40657 0 0 729GBP 1997-09-23 0 0 0 9.42245 0 0 730GBP 1997-09-24 0 0 0 9.39968 0 0 731GBP 1997-09-25 0 0 0 9.46441 0 0 732GBP 1997-09-26 0 0 0 9.4557 0 0 733GBP 1997-09-27 0 0 0 9.48896 0 0 734GBP 1997-09-30 0 0 0 9.42288 0 0 735GBP 1997-10-01 0 0 0 9.44031 0 0 736GBP 1997-10-02 0 0 0 9.48846 0 0 737GBP 1997-10-03 0 0 0 9.4741 0 0 738GBP 1997-10-04 0 0 0 9.45893 0 0 739GBP 1997-10-07 0 0 0 9.47682 0 0 740GBP 1997-10-08 0 0 0 9.48489 0 0 741GBP 1997-10-09 0 0 0 9.51315 0 0 742GBP 1997-10-10 0 0 0 9.52321 0 0 743GBP 1997-10-11 0 0 0 9.542 0 0 744GBP 1997-10-14 0 0 0 9.5335 0 0 745GBP 1997-10-15 0 0 0 9.53028 0 0 746GBP 1997-10-16 0 0 0 9.51545 0 0 747GBP 1997-10-17 0 0 0 9.54081 0 0 748GBP 1997-10-18 0 0 0 9.49591 0 0 749GBP 1997-10-21 0 0 0 9.58643 0 0 750GBP 1997-10-22 0 0 0 9.59172 0 0 751GBP 1997-10-23 0 0 0 9.59747 0 0 752GBP 1997-10-24 0 0 0 9.60086 0 0 753GBP 1997-10-25 0 0 0 9.58074 0 0 754GBP 1997-10-28 0 0 0 9.6353 0 0 755GBP 1997-10-29 0 0 0 9.83049 0 0 756GBP 1997-10-30 0 0 0 9.81618 0 0 757GBP 1997-10-31 0 0 0 9.83011 0 0 758GBP 1997-11-01 0 0 0 9.8048 0 0 759GBP 1997-11-04 0 0 0 9.84365 0 0 760GBP 1997-11-05 0 0 0 9.86761 0 0 761GBP 1997-11-06 0 0 0 9.89815 0 0 762GBP 1997-11-07 0 0 0 9.88265 0 0 763GBP 1997-11-11 0 0 0 9.93518 0 0 764GBP 1997-11-12 0 0 0 10.02535 0 0 765GBP 1997-11-13 0 0 0 10.06035 0 0 766GBP 1997-11-14 0 0 0 10.02377 0 0 767GBP 1997-11-15 0 0 0 10.0178 0 0 768GBP 1997-11-18 0 0 0 9.94774 0 0 769GBP 1997-11-19 0 0 0 10.01134 0 0 770GBP 1997-11-20 0 0 0 9.9997 0 0 771GBP 1997-11-21 0 0 0 9.98005 0 0 772GBP 1997-11-22 0 0 0 9.97692 0 0 773GBP 1997-11-25 0 0 0 10.00015 0 0 774GBP 1997-11-26 0 0 0 9.98165 0 0 775GBP 1997-11-27 0 0 0 9.91344 0 0 776GBP 1997-11-28 0 0 0 9.89914 0 0 777GBP 1997-11-29 0 0 0 9.92024 0 0 778GBP 1997-12-02 0 0 0 9.97392 0 0 779GBP 1997-12-03 0 0 0 9.9777 0 0 780GBP 1997-12-04 0 0 0 9.96803 0 0 781GBP 1997-12-05 0 0 0 9.98316 0 0 782GBP 1997-12-06 0 0 0 9.8648 0 0 783GBP 1997-12-09 0 0 0 9.83298 0 0 784GBP 1997-12-10 0 0 0 9.78385 0 0 785GBP 1997-12-11 0 0 0 9.78266 0 0 786GBP 1997-12-12 0 0 0 9.79737 0 0 787GBP 1997-12-16 0 0 0 9.78747 0 0 788GBP 1997-12-17 0 0 0 9.68858 0 0 789GBP 1997-12-18 0 0 0 9.74414 0 0 790GBP 1997-12-19 0 0 0 9.81368 0 0 791GBP 1997-12-20 0 0 0 9.90556 0 0 792GBP 1997-12-23 0 0 0 9.90473 0 0 793GBP 1997-12-24 0 0 0 9.88831 0 0 794GBP 1997-12-25 0 0 0 9.92103 0 0 795GBP 1997-12-26 0 0 0 9.95081 0 0 796GBP 1997-12-27 0 0 0 9.9439 0 0 797GBP 1997-12-30 0 0 0 9.99134 0 0 798GBP 1998-01-01 0 0 0 9.9913 0 0 799GBP 1998-01-06 0 0 0 9.8079 0 0 800GBP 1998-01-07 0 0 0 9.7175 0 0 801GBP 1998-01-09 0 0 0 9.686 0 0 802GBP 1998-01-10 0 0 0 9.66 0 0 803GBP 1998-01-13 0 0 0 9.6453 0 0 804GBP 1998-01-14 0 0 0 9.7259 0 0 805GBP 1998-01-15 0 0 0 9.7457 0 0 806GBP 1998-01-16 0 0 0 9.7599 0 0 807GBP 1998-01-17 0 0 0 9.7741 0 0 808GBP 1998-01-20 0 0 0 9.8516 0 0 809GBP 1998-01-21 0 0 0 9.8158 0 0 810GBP 1998-01-22 0 0 0 9.7791 0 0 811GBP 1998-01-23 0 0 0 9.8646 0 0 812GBP 1998-01-24 0 0 0 9.924 0 0 813GBP 1998-01-27 0 0 0 10.0986 0 0 814GBP 1998-01-28 0 0 0 9.9973 0 0 815GBP 1998-01-29 0 0 0 9.8711 0 0 816GBP 1998-01-30 0 0 0 9.8834 0 0 817GBP 1998-01-31 0 0 0 9.8694 0 0 818GBP 1998-02-03 0 0 0 9.849 0 0 819GBP 1998-02-04 0 0 0 9.9312 0 0 820GBP 1998-02-05 0 0 0 9.9152 0 0 821GBP 1998-02-06 0 0 0 9.9854 0 0 822GBP 1998-02-07 0 0 0 9.9524 0 0 823GBP 1998-02-10 0 0 0 9.9145 0 0 824GBP 1998-02-11 0 0 0 9.844 0 0 825GBP 1998-02-12 0 0 0 9.8231 0 0 826GBP 1998-02-13 0 0 0 9.8687 0 0 827GBP 1998-02-14 0 0 0 9.9008 0 0 828GBP 1998-02-17 0 0 0 9.9071 0 0 829GBP 1998-02-18 0 0 0 9.9207 0 0 830GBP 1998-02-19 0 0 0 9.8759 0 0 831GBP 1998-02-20 0 0 0 9.9259 0 0 832GBP 1998-02-21 0 0 0 9.9235 0 0 833GBP 1998-02-24 0 0 0 9.9177 0 0 834GBP 1998-02-25 0 0 0 9.9731 0 0 835GBP 1998-02-26 0 0 0 10.0061 0 0 836GBP 1998-02-27 0 0 0 9.9639 0 0 837GBP 1998-02-28 0 0 0 9.986 0 0 838GBP 1998-03-03 0 0 0 10.049 0 0 839GBP 1998-03-04 0 0 0 9.9934 0 0 840GBP 1998-03-05 0 0 0 10.038 0 0 841GBP 1998-03-06 0 0 0 10.003 0 0 842GBP 1998-03-07 0 0 0 9.937 0 0 843GBP 1998-03-11 0 0 0 9.9518 0 0 844GBP 1998-03-12 0 0 0 9.9699 0 0 845GBP 1998-03-13 0 0 0 10.0236 0 0 846GBP 1998-03-14 0 0 0 10.0854 0 0 847GBP 1998-03-17 0 0 0 10.1581 0 0 848GBP 1998-03-18 0 0 0 10.1622 0 0 849GBP 1998-03-19 0 0 0 10.1796 0 0 850GBP 1998-03-20 0 0 0 10.1678 0 0 851GBP 1998-03-21 0 0 0 10.1352 0 0 852GBP 1998-03-24 0 0 0 10.1643 0 0 853GBP 1998-03-25 0 0 0 10.2299 0 0 854GBP 1998-03-26 0 0 0 10.1921 0 0 855GBP 1998-03-27 0 0 0 10.2111 0 0 856GBP 1998-03-28 0 0 0 10.2834 0 0 857GBP 1998-03-31 0 0 0 10.2697 0 0 858GBP 1998-04-01 0 0 0 10.2431 0 0 859GBP 1998-04-02 0 0 0 10.2165 0 0 860GBP 1998-04-03 0 0 0 10.2089 0 0 861GBP 1998-04-04 0 0 0 10.1816 0 0 862GBP 1998-04-07 0 0 0 10.1434 0 0 863GBP 1998-04-08 0 0 0 10.1999 0 0 864GBP 1998-04-09 0 0 0 10.2102 0 0 865GBP 1998-04-10 0 0 0 10.238 0 0 866GBP 1998-04-11 0 0 0 10.2368 0 0 867GBP 1998-04-14 0 0 0 10.2334 0 0 868GBP 1998-04-15 0 0 0 10.2041 0 0 869GBP 1998-04-16 0 0 0 10.3203 0 0 870GBP 1998-04-17 0 0 0 10.311 0 0 871GBP 1998-04-18 0 0 0 10.3654 0 0 872GBP 1998-04-21 0 0 0 10.3235 0 0 873GBP 1998-04-22 0 0 0 10.2878 0 0 874GBP 1998-04-23 0 0 0 10.2861 0 0 875GBP 1998-04-24 0 0 0 10.2359 0 0 876GBP 1998-04-25 0 0 0 10.2112 0 0 877GBP 1998-04-28 0 0 0 10.2265 0 0 878GBP 1998-04-29 0 0 0 10.2601 0 0 879GBP 1998-04-30 0 0 0 10.2096 0 0 880GBP 1998-05-01 0 0 0 10.2462 0 0 881GBP 1998-05-06 0 0 0 10.2228 0 0 882GBP 1998-05-07 0 0 0 10.1723 0 0 883GBP 1998-05-08 0 0 0 10.1946 0 0 884GBP 1998-05-09 0 0 0 10.1087 0 0 885GBP 1998-05-13 0 0 0 10.0346 0 0 886GBP 1998-05-14 0 0 0 10.0346 0 0 887GBP 1998-05-15 0 0 0 9.9871 0 0 888GBP 1998-05-16 0 0 0 10.0282 0 0 889GBP 1998-05-19 0 0 0 9.9684 0 0 890GBP 1998-05-20 0 0 0 9.9914 0 0 891GBP 1998-05-21 0 0 0 10.0041 0 0 892GBP 1998-05-22 0 0 0 10.0552 0 0 893GBP 1998-05-23 0 0 0 10.0252 0 0 894GBP 1998-05-26 0 0 0 10.0369 0 0 895GBP 1998-05-27 0 0 0 10.0316 0 0 896GBP 1998-05-28 0 0 0 10.0644 0 0 897GBP 1998-05-29 0 0 0 10.0617 0 0 898GBP 1998-05-30 0 0 0 10.0196 0 0 899GBP 1998-06-02 0 0 0 10.0428 0 0 900GBP 1998-06-03 0 0 0 10.0974 0 0 901GBP 1998-06-04 0 0 0 10.0913 0 0 902GBP 1998-06-05 0 0 0 10.0997 0 0 903GBP 1998-06-06 0 0 0 10.095 0 0 904GBP 1998-06-09 0 0 0 10.0701 0 0 905GBP 1998-06-10 0 0 0 10.0779 0 0 906GBP 1998-06-11 0 0 0 10.0974 0 0 907GBP 1998-06-12 0 0 0 10.05 0 0 908GBP 1998-06-16 0 0 0 10.0759 0 0 909GBP 1998-06-17 0 0 0 10.1271 0 0 910GBP 1998-06-18 0 0 0 10.2174 0 0 911GBP 1998-06-19 0 0 0 10.2989 0 0 912GBP 1998-06-20 0 0 0 10.336 0 0 913GBP 1998-06-23 0 0 0 10.3082 0 0 914GBP 1998-06-24 0 0 0 10.3524 0 0 915GBP 1998-06-25 0 0 0 10.3041 0 0 916GBP 1998-06-26 0 0 0 10.3502 0 0 917GBP 1998-06-27 0 0 0 10.3659 0 0 918GBP 1998-06-30 0 0 0 10.2961 0 0 919GBP 1998-07-01 0 0 0 10.3292 0 0 920GBP 1998-07-02 0 0 0 10.3369 0 0 921GBP 1998-07-03 0 0 0 10.2945 0 0 922GBP 1998-07-04 0 0 0 10.291 0 0 923GBP 1998-07-07 0 0 0 10.2087 0 0 924GBP 1998-07-08 0 0 0 10.1821 0 0 925GBP 1998-07-09 0 0 0 10.1697 0 0 926GBP 1998-07-10 0 0 0 10.1537 0 0 927GBP 1998-07-11 0 0 0 10.1169 0 0 928GBP 1998-07-14 0 0 0 10.1722 0 0 929GBP 1998-07-15 0 0 0 10.1819 0 0 930GBP 1998-07-16 0 0 0 10.1562 0 0 931GBP 1998-07-17 0 0 0 10.1607 0 0 932GBP 1998-07-18 0 0 0 10.1954 0 0 933GBP 1998-07-21 0 0 0 10.2244 0 0 934GBP 1998-07-22 0 0 0 10.2391 0 0 935GBP 1998-07-23 0 0 0 10.2115 0 0 936GBP 1998-07-24 0 0 0 10.2138 0 0 937GBP 1998-07-25 0 0 0 10.2795 0 0 938GBP 1998-07-28 0 0 0 10.3196 0 0 939GBP 1998-07-29 0 0 0 10.3283 0 0 940GBP 1998-07-30 0 0 0 10.2734 0 0 941GBP 1998-07-31 0 0 0 10.2447 0 0 942GBP 1998-08-01 0 0 0 10.2171 0 0 943GBP 1998-08-04 0 0 0 10.1933 0 0 944GBP 1998-08-05 0 0 0 10.1752 0 0 945GBP 1998-08-06 0 0 0 10.2427 0 0 946GBP 1998-08-07 0 0 0 10.2276 0 0 947GBP 1998-08-08 0 0 0 10.2201 0 0 948GBP 1998-08-11 0 0 0 10.1964 0 0 949GBP 1998-08-12 0 0 0 10.2245 0 0 950GBP 1998-08-13 0 0 0 10.2383 0 0 951GBP 1998-08-14 0 0 0 10.2116 0 0 952GBP 1998-08-15 0 0 0 10.22 0 0 953GBP 1998-08-18 0 0 0 10.3902 0 0 954GBP 1998-08-19 0 0 0 11.1241 0 0 955GBP 1998-08-20 0 0 0 11.2972 0 0 956GBP 1998-08-21 0 0 0 11.3613 0 0 957GBP 1998-08-22 0 0 0 11.4245 0 0 958GBP 1998-08-25 0 0 0 11.6725 0 0 959GBP 1998-08-26 0 0 0 12.8755 0 0 960GBP 1998-08-27 0 0 0 12.87 0 0 961GBP 1998-08-28 0 0 0 12.8888 0 0 962GBP 1998-08-29 0 0 0 13.0828 0 0 963GBP 1998-09-01 0 0 0 15.6093 0 0 964GBP 1998-09-02 0 0 0 18.2361 0 0 965GBP 1998-09-03 0 0 0 21.4552 0 0 966GBP 1998-09-04 0 0 0 22.497 0 0 967GBP 1998-09-05 0 0 0 28.4175 0 0 968GBP 1998-09-08 0 0 0 31.5914 0 0 969GBP 1998-09-09 0 0 0 34.5799 0 0 970GBP 1998-09-10 0 0 0 26.1428 0 0 971GBP 1998-09-11 0 0 0 21.5449 0 0 972GBP 1998-09-12 0 0 0 19.3306 0 0 973GBP 1998-09-15 0 0 0 14.5234 0 0 974GBP 1998-09-16 0 0 0 16.1159 0 0 975GBP 1998-09-17 0 0 0 20.8304 0 0 976GBP 1998-09-18 0 0 0 24.528 0 0 977GBP 1998-09-19 0 0 0 27.5394 0 0 978GBP 1998-09-22 0 0 0 27.5493 0 0 979GBP 1998-09-23 0 0 0 27.1862 0 0 980GBP 1998-09-24 0 0 0 26.6075 0 0 981GBP 1998-09-25 0 0 0 26.3261 0 0 982GBP 1998-09-26 0 0 0 26.9355 0 0 983GBP 1998-09-29 0 0 0 27.2108 0 0 984GBP 1998-09-30 0 0 0 27.4574 0 0 985GBP 1998-10-01 0 0 0 27.1509 0 0 986GBP 1998-10-02 0 0 0 27.1325 0 0 987GBP 1998-10-03 0 0 0 27.174 0 0 988GBP 1998-10-06 0 0 0 26.7889 0 0 989GBP 1998-10-07 0 0 0 26.6151 0 0 990GBP 1998-10-08 0 0 0 26.5592 0 0 991GBP 1998-10-09 0 0 0 26.8703 0 0 992GBP 1998-10-10 0 0 0 27.1498 0 0 993GBP 1998-10-13 0 0 0 26.8319 0 0 994GBP 1998-10-14 0 0 0 25.4706 0 0 995GBP 1998-10-15 0 0 0 22.1702 0 0 996GBP 1998-10-16 0 0 0 23.1686 0 0 997GBP 1998-10-17 0 0 0 26.474 0 0 998GBP 1998-10-20 0 0 0 29.0838 0 0 999GBP 1998-10-21 0 0 0 28.7099 0 0 1000GBP 1998-10-22 0 0 0 28.7574 0 0 1001GBP 1998-10-23 0 0 0 28.4233 0 0 1002GBP 1998-10-24 0 0 0 28.2645 0 0 1003GBP 1998-10-27 0 0 0 28.0459 0 0 1004GBP 1998-10-28 0 0 0 27.7822 0 0 1005GBP 1998-10-29 0 0 0 27.3364 0 0 1006GBP 1998-10-30 0 0 0 26.9294 0 0 1007GBP 1998-10-31 0 0 0 26.8408 0 0 1008GBP 1998-11-03 0 0 0 26.4558 0 0 1009GBP 1998-11-04 0 0 0 25.8571 0 0 1010GBP 1998-11-05 0 0 0 25.7187 0 0 1011GBP 1998-11-06 0 0 0 25.2496 0 0 1012GBP 1998-11-07 0 0 0 24.9691 0 0 1013GBP 1998-11-11 0 0 0 25.828 0 0 1014GBP 1998-11-12 0 0 0 25.8005 0 0 1015GBP 1998-11-13 0 0 0 26.447 0 0 1016GBP 1998-11-14 0 0 0 27.3899 0 0 1017GBP 1998-11-17 0 0 0 28.0577 0 0 1018GBP 1998-11-18 0 0 0 28.5126 0 0 1019GBP 1998-11-19 0 0 0 28.4211 0 0 1020GBP 1998-11-20 0 0 0 28.693 0 0 1021GBP 1998-11-21 0 0 0 28.2164 0 0 1022GBP 1998-11-24 0 0 0 28.4249 0 0 1023GBP 1998-11-25 0 0 0 28.8274 0 0 1024GBP 1998-11-26 0 0 0 28.9897 0 0 1025GBP 1998-11-27 0 0 0 28.9269 0 0 1026GBP 1998-11-28 0 0 0 29.6576 0 0 1027GBP 1998-12-01 0 0 0 29.5092 0 0 1028GBP 1998-12-02 0 0 0 30.0669 0 0 1029GBP 1998-12-03 0 0 0 30.663 0 0 1030GBP 1998-12-04 0 0 0 31.3614 0 0 1031GBP 1998-12-05 0 0 0 32.5997 0 0 1032GBP 1998-12-08 0 0 0 33.8558 0 0 1033GBP 1998-12-09 0 0 0 33.685 0 0 1034GBP 1998-12-10 0 0 0 33.2605 0 0 1035GBP 1998-12-11 0 0 0 32.7403 0 0 1036GBP 1998-12-12 0 0 0 33.5871 0 0 1037GBP 1998-12-16 0 0 0 34.1908 0 0 1038GBP 1998-12-17 0 0 0 34.6725 0 0 1039GBP 1998-12-18 0 0 0 34.6622 0 0 1040GBP 1998-12-19 0 0 0 34.7978 0 0 1041GBP 1998-12-22 0 0 0 35.1726 0 0 1042GBP 1998-12-23 0 0 0 34.7144 0 0 1043GBP 1998-12-24 0 0 0 34.4753 0 0 1044GBP 1998-12-25 0 0 0 33.2703 0 0 1045GBP 1998-12-26 0 0 0 32.5842 0 0 1046GBP 1998-12-29 0 0 0 35.1645 0 0 1047GBP 1998-12-30 0 0 0 34.5591 0 0 1048GBP 1998-12-31 0 0 0 34.6879 0 0 1049GBP 1999-01-01 0 0 0 34.35 0 0 1050GBP 1999-01-06 0 0 0 34.15 0 0 1051GBP 1999-01-07 0 0 0 36.24 0 0 1052GBP 1999-01-11 0 0 0 36.74 0 0 1053GBP 1999-01-12 0 0 0 37.78 0 0 1054GBP 1999-01-13 0 0 0 36.78 0 0 1055GBP 1999-01-14 0 0 0 35.63 0 0 1056GBP 1999-01-15 0 0 0 35.39 0 0 1057GBP 1999-01-16 0 0 0 36.24 0 0 1058GBP 1999-01-19 0 0 0 36.97 0 0 1059GBP 1999-01-20 0 0 0 37.9 0 0 1060GBP 1999-01-21 0 0 0 37.03 0 0 1061GBP 1999-01-22 0 0 0 37.46 0 0 1062GBP 1999-01-23 0 0 0 37.55 0 0 1063GBP 1999-01-26 0 0 0 37.99 0 0 1064GBP 1999-01-27 0 0 0 37.85 0 0 1065GBP 1999-01-28 0 0 0 37.56 0 0 1066GBP 1999-01-29 0 0 0 37.49 0 0 1067GBP 1999-01-30 0 0 0 37.21 0 0 1068GBP 1999-02-02 0 0 0 37.45 0 0 1069GBP 1999-02-03 0 0 0 37.68 0 0 1070GBP 1999-02-04 0 0 0 37.8 0 0 1071GBP 1999-02-05 0 0 0 37.87 0 0 1072GBP 1999-02-06 0 0 0 37.99 0 0 1073GBP 1999-02-09 0 0 0 37.65 0 0 1074GBP 1999-02-10 0 0 0 37.54 0 0 1075GBP 1999-02-11 0 0 0 37.18 0 0 1076GBP 1999-02-12 0 0 0 37.02 0 0 1077GBP 1999-02-13 0 0 0 37.16 0 0 1078GBP 1999-02-16 0 0 0 37.26 0 0 1079GBP 1999-02-17 0 0 0 37.58 0 0 1080GBP 1999-02-18 0 0 0 37.46 0 0 1081GBP 1999-02-19 0 0 0 37.52 0 0 1082GBP 1999-02-20 0 0 0 37.33 0 0 1083GBP 1999-02-23 0 0 0 37.04 0 0 1084GBP 1999-02-24 0 0 0 37.05 0 0 1085GBP 1999-02-25 0 0 0 36.77 0 0 1086GBP 1999-02-26 0 0 0 36.53 0 0 1087GBP 1999-02-27 0 0 0 36.55 0 0 1088GBP 1999-03-02 0 0 0 36.64 0 0 1089GBP 1999-03-03 0 0 0 36.83 0 0 1090GBP 1999-03-04 0 0 0 37.01 0 0 1091GBP 1999-03-05 0 0 0 37.07 0 0 1092GBP 1999-03-06 0 0 0 37.14 0 0 1093GBP 1999-03-10 0 0 0 37.09 0 0 1094GBP 1999-03-11 0 0 0 37.14 0 0 1095GBP 1999-03-12 0 0 0 37.46 0 0 1096GBP 1999-03-13 0 0 0 37.78 0 0 1097GBP 1999-03-16 0 0 0 37.84 0 0 1098GBP 1999-03-17 0 0 0 37.82 0 0 1099GBP 1999-03-18 0 0 0 38.1 0 0 1100GBP 1999-03-19 0 0 0 38.56 0 0 1101GBP 1999-03-20 0 0 0 38.58 0 0 1102GBP 1999-03-23 0 0 0 38.9 0 0 1103GBP 1999-03-24 0 0 0 39.52 0 0 1104GBP 1999-03-25 0 0 0 39.64 0 0 1105GBP 1999-03-26 0 0 0 39.52 0 0 1106GBP 1999-03-27 0 0 0 39.31 0 0 1107GBP 1999-03-30 0 0 0 39.25 0 0 1108GBP 1999-03-31 0 0 0 39.07 0 0 1109GBP 1999-04-01 0 0 0 38.92 0 0 1110GBP 1999-04-02 0 0 0 39.18 0 0 1111GBP 1999-04-03 0 0 0 39.84 0 0 1112GBP 1999-04-06 0 0 0 40.26 0 0 1113GBP 1999-04-07 0 0 0 40.21 0 0 1114GBP 1999-04-08 0 0 0 39.98 0 0 1115GBP 1999-04-09 0 0 0 40.16 0 0 1116GBP 1999-04-10 0 0 0 40.17 0 0 1117GBP 1999-04-13 0 0 0 40.24 0 0 1118GBP 1999-04-14 0 0 0 40.17 0 0 1119GBP 1999-04-15 0 0 0 40.12 0 0 1120GBP 1999-04-16 0 0 0 39.95 0 0 1121GBP 1999-04-17 0 0 0 39.81 0 0 1122GBP 1999-04-20 0 0 0 39.97 0 0 1123GBP 1999-04-21 0 0 0 39.92 0 0 1124GBP 1999-04-22 0 0 0 39.82 0 0 1125GBP 1999-04-23 0 0 0 39.62 0 0 1126GBP 1999-04-24 0 0 0 39.79 0 0 1127GBP 1999-04-27 0 0 0 39.61 0 0 1128GBP 1999-04-28 0 0 0 39.3 0 0 1129GBP 1999-04-29 0 0 0 39.3 0 0 1130GBP 1999-04-30 0 0 0 39.12 0 0 1131GBP 1999-05-01 0 0 0 38.91 0 0 1132GBP 1999-05-06 0 0 0 39.21 0 0 1133GBP 1999-05-07 0 0 0 39.33 0 0 1134GBP 1999-05-08 0 0 0 39.38 0 0 1135GBP 1999-05-12 0 0 0 39.01 0 0 1136GBP 1999-05-13 0 0 0 38.91 0 0 1137GBP 1999-05-14 0 0 0 39.95 0 0 1138GBP 1999-05-15 0 0 0 40.34 0 0 1139GBP 1999-05-18 0 0 0 40.23 0 0 1140GBP 1999-05-19 0 0 0 40.17 0 0 1141GBP 1999-05-20 0 0 0 40.07 0 0 1142GBP 1999-05-21 0 0 0 39.88 0 0 1143GBP 1999-05-22 0 0 0 39.61 0 0 1144GBP 1999-05-25 0 0 0 39.36 0 0 1145GBP 1999-05-26 0 0 0 39.21 0 0 1146GBP 1999-05-27 0 0 0 39.26 0 0 1147GBP 1999-05-28 0 0 0 39.01 0 0 1148GBP 1999-05-29 0 0 0 39.04 0 0 1149GBP 1999-06-01 0 0 0 39.17 0 0 1150GBP 1999-06-02 0 0 0 39.07 0 0 1151GBP 1999-06-03 0 0 0 39.3 0 0 1152GBP 1999-06-04 0 0 0 39.11 0 0 1153GBP 1999-06-05 0 0 0 39.05 0 0 1154GBP 1999-06-08 0 0 0 39.13 0 0 1155GBP 1999-06-09 0 0 0 38.95 0 0 1156GBP 1999-06-10 0 0 0 38.99 0 0 1157GBP 1999-06-11 0 0 0 38.89 0 0 1158GBP 1999-06-12 0 0 0 39.04 0 0 1159GBP 1999-06-16 0 0 0 38.99 0 0 1160GBP 1999-06-17 0 0 0 38.62 0 0 1161GBP 1999-06-18 0 0 0 38.5 0 0 1162GBP 1999-06-19 0 0 0 38.61 0 0 1163GBP 1999-06-22 0 0 0 38.62 0 0 1164GBP 1999-06-23 0 0 0 38.52 0 0 1165GBP 1999-06-24 0 0 0 38.54 0 0 1166GBP 1999-06-25 0 0 0 38.21 0 0 1167GBP 1999-06-26 0 0 0 38.47 0 0 1168GBP 1999-06-29 0 0 0 38.38 0 0 1169GBP 1999-06-30 0 0 0 38.29 0 0 1170GBP 1999-07-01 0 0 0 38.12 0 0 1171GBP 1999-07-02 0 0 0 38.23 0 0 1172GBP 1999-07-03 0 0 0 38.28 0 0 1173GBP 1999-07-06 0 0 0 38.28 0 0 1174GBP 1999-07-07 0 0 0 38.56 0 0 1175GBP 1999-07-08 0 0 0 38.21 0 0 1176GBP 1999-07-09 0 0 0 38.05 0 0 1177GBP 1999-07-10 0 0 0 38.07 0 0 1178GBP 1999-07-13 0 0 0 37.87 0 0 1179GBP 1999-07-14 0 0 0 37.94 0 0 1180GBP 1999-07-15 0 0 0 37.95 0 0 1181GBP 1999-07-16 0 0 0 38.07 0 0 1182GBP 1999-07-17 0 0 0 38.11 0 0 1183GBP 1999-07-20 0 0 0 37.93 0 0 1184GBP 1999-07-21 0 0 0 38.28 0 0 1185GBP 1999-07-22 0 0 0 38.12 0 0 1186GBP 1999-07-23 0 0 0 38.24 0 0 1187GBP 1999-07-24 0 0 0 38.34 0 0 1188GBP 1999-07-27 0 0 0 38.31 0 0 1189GBP 1999-07-28 0 0 0 38.54 0 0 1190GBP 1999-07-29 0 0 0 38.59 0 0 1191GBP 1999-07-30 0 0 0 38.69 0 0 1192GBP 1999-07-31 0 0 0 39.08 0 0 1193GBP 1999-08-03 0 0 0 39.1 0 0 1194GBP 1999-08-04 0 0 0 39.16 0 0 1195GBP 1999-08-05 0 0 0 39.4 0 0 1196GBP 1999-08-06 0 0 0 39.51 0 0 1197GBP 1999-08-07 0 0 0 39.65 0 0 1198GBP 1999-08-10 0 0 0 40.66 0 0 1199GBP 1999-08-11 0 0 0 40.15 0 0 1200GBP 1999-08-12 0 0 0 40.32 0 0 1201GBP 1999-08-13 0 0 0 40.07 0 0 1202GBP 1999-08-14 0 0 0 40.16 0 0 1203GBP 1999-08-17 0 0 0 39.94 0 0 1204GBP 1999-08-18 0 0 0 39.62 0 0 1205GBP 1999-08-19 0 0 0 39.5 0 0 1206GBP 1999-08-20 0 0 0 39.4 0 0 1207GBP 1999-08-21 0 0 0 40.12 0 0 1208GBP 1999-08-24 0 0 0 40.09 0 0 1209GBP 1999-08-25 0 0 0 39.62 0 0 1210GBP 1999-08-26 0 0 0 39.4 0 0 1211GBP 1999-08-27 0 0 0 39.3 0 0 1212GBP 1999-08-28 0 0 0 39.36 0 0 1213GBP 1999-08-31 0 0 0 39.32 0 0 1214GBP 1999-09-01 0 0 0 39.51 0 0 1215GBP 1999-09-02 0 0 0 40.51 0 0 1216GBP 1999-09-03 0 0 0 41.42 0 0 1217GBP 1999-09-04 0 0 0 41.52 0 0 1218GBP 1999-09-07 0 0 0 41.46 0 0 1219GBP 1999-09-08 0 0 0 41.32 0 0 1220GBP 1999-09-09 0 0 0 41.31 0 0 1221GBP 1999-09-10 0 0 0 41.73 0 0 1222GBP 1999-09-11 0 0 0 41.93 0 0 1223GBP 1999-09-14 0 0 0 41.39 0 0 1224GBP 1999-09-15 0 0 0 41.08 0 0 1225GBP 1999-09-16 0 0 0 40.88 0 0 1226GBP 1999-09-17 0 0 0 41.12 0 0 1227GBP 1999-09-18 0 0 0 41.09 0 0 1228GBP 1999-09-21 0 0 0 41.23 0 0 1229GBP 1999-09-22 0 0 0 41.09 0 0 1230GBP 1999-09-23 0 0 0 41.3 0 0 1231GBP 1999-09-24 0 0 0 41.24 0 0 1232GBP 1999-09-25 0 0 0 41.59 0 0 1233GBP 1999-09-28 0 0 0 41.54 0 0 1234GBP 1999-09-29 0 0 0 41.51 0 0 1235GBP 1999-09-30 0 0 0 41.31 0 0 1236GBP 1999-10-01 0 0 0 41.18 0 0 1237GBP 1999-10-02 0 0 0 41.54 0 0 1238GBP 1999-10-05 0 0 0 42.19 0 0 1239GBP 1999-10-06 0 0 0 42.82 0 0 1240GBP 1999-10-07 0 0 0 42.64 0 0 1241GBP 1999-10-08 0 0 0 42.55 0 0 1242GBP 1999-10-09 0 0 0 42.5 0 0 1243GBP 1999-10-12 0 0 0 42.51 0 0 1244GBP 1999-10-13 0 0 0 42.58 0 0 1245GBP 1999-10-14 0 0 0 42.59 0 0 1246GBP 1999-10-15 0 0 0 42.49 0 0 1247GBP 1999-10-16 0 0 0 42.93 0 0 1248GBP 1999-10-19 0 0 0 43.19 0 0 1249GBP 1999-10-20 0 0 0 43.07 0 0 1250GBP 1999-10-21 0 0 0 43.14 0 0 1251GBP 1999-10-22 0 0 0 42.97 0 0 1252GBP 1999-10-23 0 0 0 43.16 0 0 1253GBP 1999-10-26 0 0 0 42.66 0 0 1254GBP 1999-10-27 0 0 0 42.69 0 0 1255GBP 1999-10-28 0 0 0 42.65 0 0 1256GBP 1999-10-29 0 0 0 42.93 0 0 1257GBP 1999-10-30 0 0 0 42.7 0 0 1258GBP 1999-11-02 0 0 0 42.85 0 0 1259GBP 1999-11-03 0 0 0 43.36 0 0 1260GBP 1999-11-04 0 0 0 43.25 0 0 1261GBP 1999-11-05 0 0 0 43.16 0 0 1262GBP 1999-11-06 0 0 0 42.58 0 0 1263GBP 1999-11-10 0 0 0 42.39 0 0 1264GBP 1999-11-11 0 0 0 42.37 0 0 1265GBP 1999-11-12 0 0 0 42.45 0 0 1266GBP 1999-11-13 0 0 0 42.65 0 0 1267GBP 1999-11-16 0 0 0 42.38 0 0 1268GBP 1999-11-17 0 0 0 42.56 0 0 1269GBP 1999-11-18 0 0 0 42.59 0 0 1270GBP 1999-11-19 0 0 0 42.9 0 0 1271GBP 1999-11-20 0 0 0 42.68 0 0 1272GBP 1999-11-23 0 0 0 42.92 0 0 1273GBP 1999-11-24 0 0 0 42.88 0 0 1274GBP 1999-11-25 0 0 0 42.91 0 0 1275GBP 1999-11-26 0 0 0 42.57 0 0 1276GBP 1999-11-27 0 0 0 42.63 0 0 1277GBP 1999-11-30 0 0 0 42.44 0 0 1278GBP 1999-12-01 0 0 0 42.48 0 0 1279GBP 1999-12-02 0 0 0 42.73 0 0 1280GBP 1999-12-03 0 0 0 42.73 0 0 1281GBP 1999-12-04 0 0 0 42.74 0 0 1282GBP 1999-12-07 0 0 0 42.97 0 0 1283GBP 1999-12-08 0 0 0 43.49 0 0 1284GBP 1999-12-09 0 0 0 43.71 0 0 1285GBP 1999-12-10 0 0 0 43.75 0 0 1286GBP 1999-12-11 0 0 0 43.58 0 0 1287GBP 1999-12-15 0 0 0 43.59 0 0 1288GBP 1999-12-16 0 0 0 43.16 0 0 1289GBP 1999-12-17 0 0 0 43.01 0 0 1290GBP 1999-12-18 0 0 0 43.15 0 0 1291GBP 1999-12-21 0 0 0 42.93 0 0 1292GBP 1999-12-22 0 0 0 43.04 0 0 1293GBP 1999-12-23 0 0 0 43.1 0 0 1294GBP 1999-12-24 0 0 0 42.98 0 0 1295GBP 1999-12-25 0 0 0 43.24 0 0 1296GBP 1999-12-28 0 0 0 43.58 0 0 1297GBP 1999-12-29 0 0 0 43.62 0 0 1298GBP 1999-12-30 0 0 0 43.63 0 0 1299GBP 2000-01-01 0 0 0 43.63 0 0 1300GBP 2000-01-06 0 0 0 44.2 0 0 1301GBP 2000-01-07 0 0 0 44.78 0 0 1302GBP 2000-01-11 0 0 0 45.35 0 0 1303GBP 2000-01-12 0 0 0 46.58 0 0 1304GBP 2000-01-13 0 0 0 47.56 0 0 1305GBP 2000-01-14 0 0 0 47.14 0 0 1306GBP 2000-01-15 0 0 0 47.03 0 0 1307GBP 2000-01-18 0 0 0 46.8 0 0 1308GBP 2000-01-19 0 0 0 46.63 0 0 1309GBP 2000-01-20 0 0 0 46.71 0 0 1310GBP 2000-01-21 0 0 0 46.86 0 0 1311GBP 2000-01-22 0 0 0 47.05 0 0 1312GBP 2000-01-25 0 0 0 46.95 0 0 1313GBP 2000-01-26 0 0 0 47.03 0 0 1314GBP 2000-01-27 0 0 0 46.88 0 0 1315GBP 2000-01-28 0 0 0 46.74 0 0 1316GBP 2000-01-29 0 0 0 46.7 0 0 1317GBP 2000-02-01 0 0 0 46.27 0 0 1318GBP 2000-02-02 0 0 0 46.23 0 0 1319GBP 2000-02-03 0 0 0 46.2 0 0 1320GBP 2000-02-04 0 0 0 46.22 0 0 1321GBP 2000-02-05 0 0 0 46.05 0 0 1322GBP 2000-02-08 0 0 0 45.78 0 0 1323GBP 2000-02-09 0 0 0 46.01 0 0 1324GBP 2000-02-10 0 0 0 46.1 0 0 1325GBP 2000-02-11 0 0 0 46.27 0 0 1326GBP 2000-02-12 0 0 0 46.29 0 0 1327GBP 2000-02-15 0 0 0 45.91 0 0 1328GBP 2000-02-16 0 0 0 45.61 0 0 1329GBP 2000-02-17 0 0 0 45.84 0 0 1330GBP 2000-02-18 0 0 0 46.24 0 0 1331GBP 2000-02-19 0 0 0 46.2 0 0 1332GBP 2000-02-22 0 0 0 45.95 0 0 1333GBP 2000-02-23 0 0 0 46.35 0 0 1334GBP 2000-02-24 0 0 0 46.5 0 0 1335GBP 2000-02-25 0 0 0 46.19 0 0 1336GBP 2000-02-26 0 0 0 45.88 0 0 1337GBP 2000-02-29 0 0 0 45.64 0 0 1338GBP 2000-03-01 0 0 0 45.73 0 0 1339GBP 2000-03-02 0 0 0 45.27 0 0 1340GBP 2000-03-03 0 0 0 45.33 0 0 1341GBP 2000-03-04 0 0 0 45.13 0 0 1342GBP 2000-03-07 0 0 0 45.19 0 0 1343GBP 2000-03-08 0 0 0 44.95 0 0 1344GBP 2000-03-10 0 0 0 45.06 0 0 1345GBP 2000-03-11 0 0 0 45.11 0 0 1346GBP 2000-03-14 0 0 0 44.95 0 0 1347GBP 2000-03-15 0 0 0 44.81 0 0 1348GBP 2000-03-16 0 0 0 44.78 0 0 1349GBP 2000-03-17 0 0 0 44.71 0 0 1350GBP 2000-03-18 0 0 0 44.75 0 0 1351GBP 2000-03-21 0 0 0 44.63 0 0 1352GBP 2000-03-22 0 0 0 44.52 0 0 1353GBP 2000-03-23 0 0 0 44.53 0 0 1354GBP 2000-03-24 0 0 0 44.73 0 0 1355GBP 2000-03-25 0 0 0 44.95 0 0 1356GBP 2000-03-28 0 0 0 45.11 0 0 1357GBP 2000-03-29 0 0 0 44.97 0 0 1358GBP 2000-03-30 0 0 0 44.96 0 0 1359GBP 2000-03-31 0 0 0 45.34 0 0 1360GBP 2000-04-01 0 0 0 45.58 0 0 1361GBP 2000-04-04 0 0 0 45.72 0 0 1362GBP 2000-04-05 0 0 0 45.95 0 0 1363GBP 2000-04-06 0 0 0 45.79 0 0 1364GBP 2000-04-07 0 0 0 45.49 0 0 1365GBP 2000-04-08 0 0 0 45.28 0 0 1366GBP 2000-04-11 0 0 0 45.22 0 0 1367GBP 2000-04-12 0 0 0 45.3 0 0 1368GBP 2000-04-13 0 0 0 45.32 0 0 1369GBP 2000-04-14 0 0 0 45.31 0 0 1370GBP 2000-04-15 0 0 0 45.2 0 0 1371GBP 2000-04-18 0 0 0 45.47 0 0 1372GBP 2000-04-19 0 0 0 45.42 0 0 1373GBP 2000-04-20 0 0 0 45.14 0 0 1374GBP 2000-04-21 0 0 0 45.19 0 0 1375GBP 2000-04-22 0 0 0 45.13 0 0 1376GBP 2000-04-25 0 0 0 44.97 0 0 1377GBP 2000-04-26 0 0 0 45.01 0 0 1378GBP 2000-04-27 0 0 0 44.93 0 0 1379GBP 2000-04-28 0 0 0 44.81 0 0 1380GBP 2000-04-29 0 0 0 44.64 0 0 1381GBP 2000-05-04 0 0 0 44.28 0 0 1382GBP 2000-05-05 0 0 0 44.28 0 0 1383GBP 2000-05-06 0 0 0 43.7 0 0 1384GBP 2000-05-07 0 0 0 43.35 0 0 1385GBP 2000-05-11 0 0 0 43.41 0 0 1386GBP 2000-05-12 0 0 0 42.79 0 0 1387GBP 2000-05-13 0 0 0 42.58 0 0 1388GBP 2000-05-16 0 0 0 42.94 0 0 1389GBP 2000-05-17 0 0 0 42.55 0 0 1390GBP 2000-05-18 0 0 0 42.33 0 0 1391GBP 2000-05-19 0 0 0 42.3 0 0 1392GBP 2000-05-20 0 0 0 41.9 0 0 1393GBP 2000-05-23 0 0 0 41.99 0 0 1394GBP 2000-05-24 0 0 0 42.18 0 0 1395GBP 2000-05-25 0 0 0 41.64 0 0 1396GBP 2000-05-26 0 0 0 41.73 0 0 1397GBP 2000-05-27 0 0 0 41.64 0 0 1398GBP 2000-05-30 0 0 0 42.15 0 0 1399GBP 2000-05-31 0 0 0 42.19 0 0 1400GBP 2000-06-01 0 0 0 42.27 0 0 1401GBP 2000-06-02 0 0 0 42.39 0 0 1402GBP 2000-06-03 0 0 0 42.36 0 0 1403GBP 2000-06-06 0 0 0 42.8 0 0 1404GBP 2000-06-07 0 0 0 42.95 0 0 1405GBP 2000-06-08 0 0 0 43.18 0 0 1406GBP 2000-06-09 0 0 0 42.95 0 0 1407GBP 2000-06-10 0 0 0 42.63 0 0 1408GBP 2000-06-14 0 0 0 42.99 0 0 1409GBP 2000-06-15 0 0 0 42.77 0 0 1410GBP 2000-06-16 0 0 0 42.4 0 0 1411GBP 2000-06-17 0 0 0 42.73 0 0 1412GBP 2000-06-20 0 0 0 42.76 0 0 1413GBP 2000-06-21 0 0 0 42.68 0 0 1414GBP 2000-06-22 0 0 0 42.71 0 0 1415GBP 2000-06-23 0 0 0 42.29 0 0 1416GBP 2000-06-24 0 0 0 42.52 0 0 1417GBP 2000-06-27 0 0 0 42.25 0 0 1418GBP 2000-06-28 0 0 0 42.12 0 0 1419GBP 2000-06-29 0 0 0 42.27 0 0 1420GBP 2000-06-30 0 0 0 42.44 0 0 1421GBP 2000-07-01 0 0 0 42.62 0 0 1422GBP 2000-07-04 0 0 0 42.5 0 0 1423GBP 2000-07-05 0 0 0 42.41 0 0 1424GBP 2000-07-06 0 0 0 42.35 0 0 1425GBP 2000-07-07 0 0 0 42.24 0 0 1426GBP 2000-07-08 0 0 0 42.21 0 0 1427GBP 2000-07-11 0 0 0 42.4 0 0 1428GBP 2000-07-12 0 0 0 42.31 0 0 1429GBP 2000-07-13 0 0 0 42.3 0 0 1430GBP 2000-07-14 0 0 0 41.92 0 0 1431GBP 2000-07-15 0 0 0 41.84 0 0 1432GBP 2000-07-18 0 0 0 41.69 0 0 1433GBP 2000-07-19 0 0 0 41.52 0 0 1434GBP 2000-07-20 0 0 0 41.49 0 0 1435GBP 2000-07-21 0 0 0 41.42 0 0 1436GBP 2000-07-22 0 0 0 41.72 0 0 1437GBP 2000-07-25 0 0 0 41.96 0 0 1438GBP 2000-07-26 0 0 0 41.9 0 0 1439GBP 2000-07-27 0 0 0 41.98 0 0 1440GBP 2000-07-28 0 0 0 41.96 0 0 1441GBP 2000-07-29 0 0 0 42.04 0 0 1442GBP 2000-08-01 0 0 0 41.84 0 0 1443GBP 2000-08-02 0 0 0 41.68 0 0 1444GBP 2000-08-03 0 0 0 41.58 0 0 1445GBP 2000-08-04 0 0 0 41.57 0 0 1446GBP 2000-08-05 0 0 0 41.53 0 0 1447GBP 2000-08-08 0 0 0 41.68 0 0 1448GBP 2000-08-09 0 0 0 41.91 0 0 1449GBP 2000-08-10 0 0 0 41.64 0 0 1450GBP 2000-08-11 0 0 0 41.57 0 0 1451GBP 2000-08-12 0 0 0 41.46 0 0 1452GBP 2000-08-15 0 0 0 41.56 0 0 1453GBP 2000-08-16 0 0 0 41.86 0 0 1454GBP 2000-08-17 0 0 0 41.74 0 0 1455GBP 2000-08-18 0 0 0 41.59 0 0 1456GBP 2000-08-19 0 0 0 41.45 0 0 1457GBP 2000-08-22 0 0 0 41.32 0 0 1458GBP 2000-08-23 0 0 0 41.22 0 0 1459GBP 2000-08-24 0 0 0 40.97 0 0 1460GBP 2000-08-25 0 0 0 41.05 0 0 1461GBP 2000-08-26 0 0 0 40.94 0 0 1462GBP 2000-08-29 0 0 0 40.76 0 0 1463GBP 2000-08-30 0 0 0 40.81 0 0 1464GBP 2000-08-31 0 0 0 40.25 0 0 1465GBP 2000-09-01 0 0 0 40.42 0 0 1466GBP 2000-09-02 0 0 0 40.17 0 0 1467GBP 2000-09-05 0 0 0 40.63 0 0 1468GBP 2000-09-06 0 0 0 40.55 0 0 1469GBP 2000-09-07 0 0 0 40.52 0 0 1470GBP 2000-09-08 0 0 0 40.02 0 0 1471GBP 2000-09-09 0 0 0 39.97 0 0 1472GBP 2000-09-12 0 0 0 39.54 0 0 1473GBP 2000-09-13 0 0 0 39.04 0 0 1474GBP 2000-09-14 0 0 0 39.06 0 0 1475GBP 2000-09-15 0 0 0 39.1 0 0 1476GBP 2000-09-16 0 0 0 39 0 0 1477GBP 2000-09-19 0 0 0 38.84 0 0 1478GBP 2000-09-20 0 0 0 38.94 0 0 1479GBP 2000-09-21 0 0 0 39.12 0 0 1480GBP 2000-09-22 0 0 0 39.3 0 0 1481GBP 2000-09-23 0 0 0 39.94 0 0 1482GBP 2000-09-26 0 0 0 40.74 0 0 1483GBP 2000-09-27 0 0 0 40.43 0 0 1484GBP 2000-09-28 0 0 0 40.77 0 0 1485GBP 2000-09-29 0 0 0 40.61 0 0 1486GBP 2000-09-30 0 0 0 40.61 0 0 1487GBP 2000-10-03 0 0 0 40.91 0 0 1488GBP 2000-10-04 0 0 0 40.72 0 0 1489GBP 2000-10-05 0 0 0 40.52 0 0 1490GBP 2000-10-06 0 0 0 40.65 0 0 1491GBP 2000-10-07 0 0 0 40.31 0 0 1492GBP 2000-10-10 0 0 0 40.35 0 0 1493GBP 2000-10-11 0 0 0 40.47 0 0 1494GBP 2000-10-12 0 0 0 40.6 0 0 1495GBP 2000-10-13 0 0 0 40.8 0 0 1496GBP 2000-10-14 0 0 0 41.04 0 0 1497GBP 2000-10-17 0 0 0 40.4 0 0 1498GBP 2000-10-18 0 0 0 40.18 0 0 1499GBP 2000-10-19 0 0 0 40.4 0 0 1500GBP 2000-10-20 0 0 0 40.34 0 0 1501GBP 2000-10-21 0 0 0 40.48 0 0 1502GBP 2000-10-24 0 0 0 40.62 0 0 1503GBP 2000-10-25 0 0 0 40.6 0 0 1504G…
Large files files are truncated, but you can click here to view the full file