PageRenderTime 3239ms CodeModel.GetById 3192ms app.highlight 20ms RepoModel.GetById 1ms app.codeStats 1ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/gbp.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 163824c1e73234b252216d12bb763644 MD5 | raw file

Large files files are truncated, but you can click here to view the full file

   1TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE
   2GBP	1992-07-01	0	0	0	0.23856	0	0
   3GBP	1992-07-03	0	0	0	0.25754	0	0
   4GBP	1992-07-08	0	0	0	0.24983	0	0
   5GBP	1992-07-10	0	0	0	0.25109	0	0
   6GBP	1992-07-15	0	0	0	0.25018	0	0
   7GBP	1992-07-17	0	0	0	0.26008	0	0
   8GBP	1992-07-22	0	0	0	0.28921	0	0
   9GBP	1992-07-24	0	0	0	0.29676	0	0
  10GBP	1992-07-29	0	0	0	0.31038	0	0
  11GBP	1992-07-31	0	0	0	0.30859	0	0
  12GBP	1992-08-05	0	0	0	0.30981	0	0
  13GBP	1992-08-07	0	0	0	0.30763	0	0
  14GBP	1992-08-12	0	0	0	0.31184	0	0
  15GBP	1992-08-14	0	0	0	0.31298	0	0
  16GBP	1992-08-19	0	0	0	0.31311	0	0
  17GBP	1992-08-21	0	0	0	0.31442	0	0
  18GBP	1992-08-26	0	0	0	0.33418	0	0
  19GBP	1992-08-28	0	0	0	0.40584	0	0
  20GBP	1992-09-02	0	0	0	0.41826	0	0
  21GBP	1992-09-04	0	0	0	0.42014	0	0
  22GBP	1992-09-09	0	0	0	0.41451	0	0
  23GBP	1992-09-11	0	0	0	0.3994	0	0
  24GBP	1992-09-16	0	0	0	0.38913	0	0
  25GBP	1992-09-18	0	0	0	0.35993	0	0
  26GBP	1992-09-23	0	0	0	0.41259	0	0
  27GBP	1992-09-25	0	0	0	0.42234	0	0
  28GBP	1992-09-30	0	0	0	0.44196	0	0
  29GBP	1992-10-02	0	0	0	0.53859	0	0
  30GBP	1992-10-07	0	0	0	0.59022	0	0
  31GBP	1992-10-09	0	0	0	0.56546	0	0
  32GBP	1992-10-14	0	0	0	0.57014	0	0
  33GBP	1992-10-16	0	0	0	0.57686	0	0
  34GBP	1992-10-21	0	0	0	0.59984	0	0
  35GBP	1992-10-23	0	0	0	0.59561	0	0
  36GBP	1992-10-28	0	0	0	0.61839	0	0
  37GBP	1992-10-30	0	0	0	0.62705	0	0
  38GBP	1992-11-04	0	0	0	0.60457	0	0
  39GBP	1992-11-06	0	0	0	0.61885	0	0
  40GBP	1992-11-11	0	0	0	0.60825	0	0
  41GBP	1992-11-13	0	0	0	0.6396	0	0
  42GBP	1992-11-18	0	0	0	0.67984	0	0
  43GBP	1992-11-20	0	0	0	0.68365	0	0
  44GBP	1992-11-25	0	0	0	0.68445	0	0
  45GBP	1992-11-27	0	0	0	0.68248	0	0
  46GBP	1992-12-02	0	0	0	0.63092	0	0
  47GBP	1992-12-04	0	0	0	0.61551	0	0
  48GBP	1992-12-09	0	0	0	0.66948	0	0
  49GBP	1992-12-11	0	0	0	0.65636	0	0
  50GBP	1992-12-16	0	0	0	0.65271	0	0
  51GBP	1992-12-18	0	0	0	0.65582	0	0
  52GBP	1992-12-23	0	0	0	0.6469	0	0
  53GBP	1992-12-25	0	0	0	0.63356	0	0
  54GBP	1992-12-30	0	0	0	0.62403	0	0
  55GBP	1993-01-06	0	0	0	0.62779	0	0
  56GBP	1993-01-13	0	0	0	0.66001	0	0
  57GBP	1993-01-15	0	0	0	0.6851	0	0
  58GBP	1993-01-20	0	0	0	0.73595	0	0
  59GBP	1993-01-22	0	0	0	0.76045	0	0
  60GBP	1993-01-27	0	0	0	0.88665	0	0
  61GBP	1993-01-29	0	0	0	0.86973	0	0
  62GBP	1993-02-03	0	0	0	0.83626	0	0
  63GBP	1993-02-05	0	0	0	0.82139	0	0
  64GBP	1993-02-10	0	0	0	0.80195	0	0
  65GBP	1993-02-12	0	0	0	0.79828	0	0
  66GBP	1993-02-17	0	0	0	0.79685	0	0
  67GBP	1993-02-19	0	0	0	0.80189	0	0
  68GBP	1993-02-24	0	0	0	0.83981	0	0
  69GBP	1993-02-26	0	0	0	0.8458	0	0
  70GBP	1993-03-03	0	0	0	0.93618	0	0
  71GBP	1993-03-05	0	0	0	0.93733	0	0
  72GBP	1993-03-10	0	0	0	0.93438	0	0
  73GBP	1993-03-12	0	0	0	0.93692	0	0
  74GBP	1993-03-17	0	0	0	0.95328	0	0
  75GBP	1993-03-19	0	0	0	0.96715	0	0
  76GBP	1993-03-24	0	0	0	1.01266	0	0
  77GBP	1993-03-26	0	0	0	1.01027	0	0
  78GBP	1993-03-31	0	0	0	1.02019	0	0
  79GBP	1993-04-02	0	0	0	1.04561	0	0
  80GBP	1993-04-07	0	0	0	1.0754	0	0
  81GBP	1993-04-09	0	0	0	1.12036	0	0
  82GBP	1993-04-14	0	0	0	1.18209	0	0
  83GBP	1993-04-16	0	0	0	1.20449	0	0
  84GBP	1993-04-21	0	0	0	1.21343	0	0
  85GBP	1993-04-23	0	0	0	1.2243	0	0
  86GBP	1993-04-28	0	0	0	1.28621	0	0
  87GBP	1993-04-30	0	0	0	1.29507	0	0
  88GBP	1993-05-07	0	0	0	1.29871	0	0
  89GBP	1993-05-12	0	0	0	1.31728	0	0
  90GBP	1993-05-14	0	0	0	1.35824	0	0
  91GBP	1993-05-19	0	0	0	1.43107	0	0
  92GBP	1993-05-21	0	0	0	1.45155	0	0
  93GBP	1993-05-26	0	0	0	1.47648	0	0
  94GBP	1993-05-28	0	0	0	1.54617	0	0
  95GBP	1993-06-02	0	0	0	1.63779	0	0
  96GBP	1993-06-04	0	0	0	1.64959	0	0
  97GBP	1993-06-09	0	0	0	1.6751	0	0
  98GBP	1993-06-16	0	0	0	1.70938	0	0
  99GBP	1993-06-18	0	0	0	1.64023	0	0
 100GBP	1993-06-23	0	0	0	1.60124	0	0
 101GBP	1993-06-25	0	0	0	1.56969	0	0
 102GBP	1993-06-30	0	0	0	1.58364	0	0
 103GBP	1993-07-02	0	0	0	1.58215	0	0
 104GBP	1993-07-07	0	0	0	1.59356	0	0
 105GBP	1993-07-09	0	0	0	1.57185	0	0
 106GBP	1993-07-14	0	0	0	1.528	0	0
 107GBP	1993-07-16	0	0	0	1.5375	0	0
 108GBP	1993-07-21	0	0	0	1.51429	0	0
 109GBP	1993-07-23	0	0	0	1.52309	0	0
 110GBP	1993-07-28	0	0	0	1.48881	0	0
 111GBP	1993-07-30	0	0	0	1.4798	0	0
 112GBP	1993-08-04	0	0	0	1.47784	0	0
 113GBP	1993-08-06	0	0	0	1.48048	0	0
 114GBP	1993-08-11	0	0	0	1.46523	0	0
 115GBP	1993-08-13	0	0	0	1.45263	0	0
 116GBP	1993-08-18	0	0	0	1.46346	0	0
 117GBP	1993-08-20	0	0	0	1.49116	0	0
 118GBP	1993-08-25	0	0	0	1.47949	0	0
 119GBP	1993-08-27	0	0	0	1.46273	0	0
 120GBP	1993-09-01	0	0	0	1.48081	0	0
 121GBP	1993-09-03	0	0	0	1.48748	0	0
 122GBP	1993-09-08	0	0	0	1.52155	0	0
 123GBP	1993-09-10	0	0	0	1.53662	0	0
 124GBP	1993-09-15	0	0	0	1.55125	0	0
 125GBP	1993-09-17	0	0	0	1.5654	0	0
 126GBP	1993-09-22	0	0	0	1.58819	0	0
 127GBP	1993-09-24	0	0	0	1.97188	0	0
 128GBP	1993-09-29	0	0	0	1.81171	0	0
 129GBP	1993-10-01	0	0	0	1.76496	0	0
 130GBP	1993-10-06	0	0	0	1.77944	0	0
 131GBP	1993-10-08	0	0	0	1.81406	0	0
 132GBP	1993-10-13	0	0	0	1.82682	0	0
 133GBP	1993-10-20	0	0	0	1.77554	0	0
 134GBP	1993-10-22	0	0	0	1.78294	0	0
 135GBP	1993-10-27	0	0	0	1.76329	0	0
 136GBP	1993-10-29	0	0	0	1.75611	0	0
 137GBP	1993-11-03	0	0	0	1.74551	0	0
 138GBP	1993-11-05	0	0	0	1.74608	0	0
 139GBP	1993-11-10	0	0	0	1.74018	0	0
 140GBP	1993-11-12	0	0	0	1.73836	0	0
 141GBP	1993-11-17	0	0	0	1.77727	0	0
 142GBP	1993-11-19	0	0	0	1.77827	0	0
 143GBP	1993-11-24	0	0	0	1.78337	0	0
 144GBP	1993-11-26	0	0	0	1.80449	0	0
 145GBP	1993-12-01	0	0	0	1.83247	0	0
 146GBP	1993-12-03	0	0	0	1.81917	0	0
 147GBP	1993-12-08	0	0	0	1.84313	0	0
 148GBP	1993-12-10	0	0	0	1.83551	0	0
 149GBP	1993-12-15	0	0	0	1.84449	0	0
 150GBP	1993-12-17	0	0	0	1.84706	0	0
 151GBP	1993-12-22	0	0	0	1.85863	0	0
 152GBP	1993-12-24	0	0	0	1.869	0	0
 153GBP	1993-12-29	0	0	0	1.8705	0	0
 154GBP	1994-01-14	0	0	0	2.03671	0	0
 155GBP	1994-01-19	0	0	0	2.24698	0	0
 156GBP	1994-01-21	0	0	0	2.31552	0	0
 157GBP	1994-01-26	0	0	0	2.30843	0	0
 158GBP	1994-01-28	0	0	0	2.30298	0	0
 159GBP	1994-02-02	0	0	0	2.34499	0	0
 160GBP	1994-02-04	0	0	0	2.33111	0	0
 161GBP	1994-02-09	0	0	0	2.33232	0	0
 162GBP	1994-02-11	0	0	0	2.28881	0	0
 163GBP	1994-02-16	0	0	0	2.32073	0	0
 164GBP	1994-02-18	0	0	0	2.31446	0	0
 165GBP	1994-02-23	0	0	0	2.33788	0	0
 166GBP	1994-02-25	0	0	0	2.4507	0	0
 167GBP	1994-03-02	0	0	0	2.47615	0	0
 168GBP	1994-03-04	0	0	0	2.52917	0	0
 169GBP	1994-03-11	0	0	0	2.55764	0	0
 170GBP	1994-03-16	0	0	0	2.56285	0	0
 171GBP	1994-03-18	0	0	0	2.57445	0	0
 172GBP	1994-03-23	0	0	0	2.58074	0	0
 173GBP	1994-03-25	0	0	0	2.60655	0	0
 174GBP	1994-03-30	0	0	0	2.62687	0	0
 175GBP	1994-04-01	0	0	0	2.6011	0	0
 176GBP	1994-04-06	0	0	0	2.59509	0	0
 177GBP	1994-04-08	0	0	0	2.60519	0	0
 178GBP	1994-04-13	0	0	0	2.62217	0	0
 179GBP	1994-04-15	0	0	0	2.63583	0	0
 180GBP	1994-04-20	0	0	0	2.64445	0	0
 181GBP	1994-04-22	0	0	0	2.69962	0	0
 182GBP	1994-04-27	0	0	0	2.71271	0	0
 183GBP	1994-04-29	0	0	0	2.73637	0	0
 184GBP	1994-05-06	0	0	0	2.77878	0	0
 185GBP	1994-05-11	0	0	0	2.77828	0	0
 186GBP	1994-05-13	0	0	0	2.79191	0	0
 187GBP	1994-05-18	0	0	0	2.82263	0	0
 188GBP	1994-05-20	0	0	0	2.83504	0	0
 189GBP	1994-05-25	0	0	0	2.85273	0	0
 190GBP	1994-05-27	0	0	0	2.86861	0	0
 191GBP	1994-06-01	0	0	0	2.88971	0	0
 192GBP	1994-06-03	0	0	0	2.89273	0	0
 193GBP	1994-06-08	0	0	0	2.91795	0	0
 194GBP	1994-06-10	0	0	0	2.94674	0	0
 195GBP	1994-06-15	0	0	0	2.97407	0	0
 196GBP	1994-06-17	0	0	0	2.9865	0	0
 197GBP	1994-06-22	0	0	0	3.02686	0	0
 198GBP	1994-06-24	0	0	0	3.02501	0	0
 199GBP	1994-06-29	0	0	0	3.06881	0	0
 200GBP	1994-07-01	0	0	0	3.0565	0	0
 201GBP	1994-07-06	0	0	0	3.07452	0	0
 202GBP	1994-07-08	0	0	0	3.10438	0	0
 203GBP	1994-07-13	0	0	0	3.17948	0	0
 204GBP	1994-07-15	0	0	0	3.16039	0	0
 205GBP	1994-07-20	0	0	0	3.16774	0	0
 206GBP	1994-07-22	0	0	0	3.14456	0	0
 207GBP	1994-07-27	0	0	0	3.13464	0	0
 208GBP	1994-07-29	0	0	0	3.14407	0	0
 209GBP	1994-08-03	0	0	0	3.16746	0	0
 210GBP	1994-08-05	0	0	0	3.20599	0	0
 211GBP	1994-08-10	0	0	0	3.20668	0	0
 212GBP	1994-08-12	0	0	0	3.23789	0	0
 213GBP	1994-08-17	0	0	0	3.2587	0	0
 214GBP	1994-08-19	0	0	0	3.30014	0	0
 215GBP	1994-08-24	0	0	0	3.35647	0	0
 216GBP	1994-08-26	0	0	0	3.33749	0	0
 217GBP	1994-08-31	0	0	0	3.30464	0	0
 218GBP	1994-09-02	0	0	0	3.38314	0	0
 219GBP	1994-09-07	0	0	0	3.43432	0	0
 220GBP	1994-09-09	0	0	0	3.47886	0	0
 221GBP	1994-09-14	0	0	0	3.55957	0	0
 222GBP	1994-09-16	0	0	0	3.59646	0	0
 223GBP	1994-09-21	0	0	0	3.66595	0	0
 224GBP	1994-09-23	0	0	0	3.87622	0	0
 225GBP	1994-09-28	0	0	0	3.89475	0	0
 226GBP	1994-09-30	0	0	0	4.08351	0	0
 227GBP	1994-10-05	0	0	0	4.21891	0	0
 228GBP	1994-10-07	0	0	0	4.49172	0	0
 229GBP	1994-10-12	0	0	0	6.22114	0	0
 230GBP	1994-10-14	0	0	0	4.7389	0	0
 231GBP	1994-10-19	0	0	0	4.82775	0	0
 232GBP	1994-10-21	0	0	0	4.88732	0	0
 233GBP	1994-10-26	0	0	0	4.96234	0	0
 234GBP	1994-10-28	0	0	0	4.99706	0	0
 235GBP	1994-11-02	0	0	0	5.05416	0	0
 236GBP	1994-11-04	0	0	0	5.03464	0	0
 237GBP	1994-11-09	0	0	0	5.0026	0	0
 238GBP	1994-11-11	0	0	0	4.98398	0	0
 239GBP	1994-11-16	0	0	0	4.97203	0	0
 240GBP	1994-11-18	0	0	0	4.96596	0	0
 241GBP	1994-11-23	0	0	0	5.00008	0	0
 242GBP	1994-11-25	0	0	0	5.00412	0	0
 243GBP	1994-11-30	0	0	0	5.06067	0	0
 244GBP	1994-12-02	0	0	0	5.09053	0	0
 245GBP	1994-12-07	0	0	0	5.10376	0	0
 246GBP	1994-12-09	0	0	0	5.17819	0	0
 247GBP	1994-12-14	0	0	0	5.21763	0	0
 248GBP	1994-12-16	0	0	0	5.28797	0	0
 249GBP	1994-12-21	0	0	0	5.34543	0	0
 250GBP	1994-12-23	0	0	0	5.34956	0	0
 251GBP	1994-12-28	0	0	0	5.42218	0	0
 252GBP	1994-12-30	0	0	0	5.51422	0	0
 253GBP	1995-01-06	0	0	0	5.66166	0	0
 254GBP	1995-01-11	0	0	0	5.78091	0	0
 255GBP	1995-01-13	0	0	0	5.85566	0	0
 256GBP	1995-01-18	0	0	0	6.03667	0	0
 257GBP	1995-01-20	0	0	0	6.14538	0	0
 258GBP	1995-01-25	0	0	0	6.37282	0	0
 259GBP	1995-01-27	0	0	0	6.37036	0	0
 260GBP	1995-02-01	0	0	0	6.4598	0	0
 261GBP	1995-02-03	0	0	0	6.45339	0	0
 262GBP	1995-02-08	0	0	0	6.44665	0	0
 263GBP	1995-02-10	0	0	0	6.48685	0	0
 264GBP	1995-02-15	0	0	0	6.5699	0	0
 265GBP	1995-02-17	0	0	0	6.72842	0	0
 266GBP	1995-02-22	0	0	0	6.89539	0	0
 267GBP	1995-02-24	0	0	0	7.01066	0	0
 268GBP	1995-03-01	0	0	0	7.07271	0	0
 269GBP	1995-03-03	0	0	0	7.19976	0	0
 270GBP	1995-03-08	0	0	0	7.48034	0	0
 271GBP	1995-03-10	0	0	0	7.46183	0	0
 272GBP	1995-03-15	0	0	0	7.51854	0	0
 273GBP	1995-03-17	0	0	0	7.60718	0	0
 274GBP	1995-03-22	0	0	0	7.62867	0	0
 275GBP	1995-03-24	0	0	0	7.70356	0	0
 276GBP	1995-03-29	0	0	0	7.83422	0	0
 277GBP	1995-03-31	0	0	0	7.88074	0	0
 278GBP	1995-04-05	0	0	0	7.92858	0	0
 279GBP	1995-04-07	0	0	0	7.98176	0	0
 280GBP	1995-04-12	0	0	0	7.96065	0	0
 281GBP	1995-04-14	0	0	0	8.0298	0	0
 282GBP	1995-04-19	0	0	0	8.18292	0	0
 283GBP	1995-04-21	0	0	0	8.12605	0	0
 284GBP	1995-04-26	0	0	0	8.17025	0	0
 285GBP	1995-04-28	0	0	0	8.23497	0	0
 286GBP	1995-05-05	0	0	0	8.29111	0	0
 287GBP	1995-05-12	0	0	0	8.06237	0	0
 288GBP	1995-05-17	0	0	0	7.85061	0	0
 289GBP	1995-05-19	0	0	0	7.91247	0	0
 290GBP	1995-05-24	0	0	0	7.92786	0	0
 291GBP	1995-05-26	0	0	0	7.96357	0	0
 292GBP	1995-05-31	0	0	0	7.98601	0	0
 293GBP	1995-06-02	0	0	0	7.85843	0	0
 294GBP	1995-06-07	0	0	0	7.78953	0	0
 295GBP	1995-06-09	0	0	0	7.79621	0	0
 296GBP	1995-06-14	0	0	0	7.71922	0	0
 297GBP	1995-06-16	0	0	0	7.57105	0	0
 298GBP	1995-06-21	0	0	0	7.27587	0	0
 299GBP	1995-06-23	0	0	0	7.38439	0	0
 300GBP	1995-06-28	0	0	0	7.15425	0	0
 301GBP	1995-06-30	0	0	0	7.16868	0	0
 302GBP	1995-07-05	0	0	0	7.25521	0	0
 303GBP	1995-07-07	0	0	0	7.29323	0	0
 304GBP	1995-07-12	0	0	0	7.20179	0	0
 305GBP	1995-07-14	0	0	0	7.26337	0	0
 306GBP	1995-07-19	0	0	0	7.24814	0	0
 307GBP	1995-07-21	0	0	0	7.23713	0	0
 308GBP	1995-07-26	0	0	0	7.12882	0	0
 309GBP	1995-07-28	0	0	0	7.03883	0	0
 310GBP	1995-08-02	0	0	0	7.0295	0	0
 311GBP	1995-08-04	0	0	0	7.07239	0	0
 312GBP	1995-08-09	0	0	0	7.04668	0	0
 313GBP	1995-08-11	0	0	0	7.03963	0	0
 314GBP	1995-08-16	0	0	0	6.92183	0	0
 315GBP	1995-08-18	0	0	0	6.7892	0	0
 316GBP	1995-08-24	0	0	0	6.78945	0	0
 317GBP	1995-08-25	0	0	0	6.83772	0	0
 318GBP	1995-08-30	0	0	0	6.8574	0	0
 319GBP	1995-09-01	0	0	0	6.89063	0	0
 320GBP	1995-09-06	0	0	0	6.91041	0	0
 321GBP	1995-09-08	0	0	0	6.94469	0	0
 322GBP	1995-09-13	0	0	0	6.94304	0	0
 323GBP	1995-09-15	0	0	0	6.9033	0	0
 324GBP	1995-09-20	0	0	0	6.90753	0	0
 325GBP	1995-09-22	0	0	0	6.98415	0	0
 326GBP	1995-09-27	0	0	0	7.03291	0	0
 327GBP	1995-09-29	0	0	0	7.1276	0	0
 328GBP	1995-10-04	0	0	0	7.13551	0	0
 329GBP	1995-10-06	0	0	0	7.11961	0	0
 330GBP	1995-10-11	0	0	0	7.11134	0	0
 331GBP	1995-10-13	0	0	0	7.07011	0	0
 332GBP	1995-10-18	0	0	0	7.08343	0	0
 333GBP	1995-10-20	0	0	0	7.07893	0	0
 334GBP	1995-10-25	0	0	0	7.11722	0	0
 335GBP	1995-10-27	0	0	0	7.10191	0	0
 336GBP	1995-11-01	0	0	0	7.09875	0	0
 337GBP	1995-11-03	0	0	0	7.12309	0	0
 338GBP	1995-11-10	0	0	0	7.13752	0	0
 339GBP	1995-11-15	0	0	0	7.06448	0	0
 340GBP	1995-11-17	0	0	0	7.06865	0	0
 341GBP	1995-11-22	0	0	0	7.08013	0	0
 342GBP	1995-11-24	0	0	0	7.13483	0	0
 343GBP	1995-11-29	0	0	0	7.10002	0	0
 344GBP	1995-12-01	0	0	0	7.02572	0	0
 345GBP	1995-12-06	0	0	0	7.03032	0	0
 346GBP	1995-12-08	0	0	0	7.06237	0	0
 347GBP	1995-12-15	0	0	0	7.10491	0	0
 348GBP	1995-12-20	0	0	0	7.13849	0	0
 349GBP	1995-12-22	0	0	0	7.14093	0	0
 350GBP	1995-12-27	0	0	0	7.1793	0	0
 351GBP	1995-12-29	0	0	0	7.23933	0	0
 352GBP	1996-01-05	0	0	0	7.22921	0	0
 353GBP	1996-01-10	0	0	0	7.2284	0	0
 354GBP	1996-01-12	0	0	0	7.20721	0	0
 355GBP	1996-01-17	0	0	0	7.21334	0	0
 356GBP	1996-01-19	0	0	0	7.13408	0	0
 357GBP	1996-01-24	0	0	0	7.11298	0	0
 358GBP	1996-01-26	0	0	0	7.14919	0	0
 359GBP	1996-01-31	0	0	0	7.12639	0	0
 360GBP	1996-02-02	0	0	0	7.16746	0	0
 361GBP	1996-02-07	0	0	0	7.29083	0	0
 362GBP	1996-02-09	0	0	0	7.26099	0	0
 363GBP	1996-02-14	0	0	0	7.26428	0	0
 364GBP	1996-02-16	0	0	0	7.32802	0	0
 365GBP	1996-02-21	0	0	0	7.35534	0	0
 366GBP	1996-02-23	0	0	0	7.3773	0	0
 367GBP	1996-02-28	0	0	0	7.42088	0	0
 368GBP	1996-03-01	0	0	0	7.3831	0	0
 369GBP	1996-03-06	0	0	0	7.36134	0	0
 370GBP	1996-03-08	0	0	0	7.36006	0	0
 371GBP	1996-03-13	0	0	0	7.34097	0	0
 372GBP	1996-03-15	0	0	0	7.3646	0	0
 373GBP	1996-03-20	0	0	0	7.39633	0	0
 374GBP	1996-03-22	0	0	0	7.44862	0	0
 375GBP	1996-03-27	0	0	0	7.39189	0	0
 376GBP	1996-03-29	0	0	0	7.37274	0	0
 377GBP	1996-04-03	0	0	0	7.41218	0	0
 378GBP	1996-04-05	0	0	0	7.43035	0	0
 379GBP	1996-04-10	0	0	0	7.47999	0	0
 380GBP	1996-04-12	0	0	0	7.401	0	0
 381GBP	1996-04-17	0	0	0	7.4175	0	0
 382GBP	1996-04-19	0	0	0	7.42263	0	0
 383GBP	1996-04-24	0	0	0	7.44118	0	0
 384GBP	1996-04-26	0	0	0	7.45225	0	0
 385GBP	1996-05-01	0	0	0	7.44557	0	0
 386GBP	1996-05-07	0	0	0	7.49307	0	0
 387GBP	1996-05-15	0	0	0	7.5415	0	0
 388GBP	1996-05-17	0	0	0	7.51464	0	0
 389GBP	1996-05-18	0	0	0	7.54773	0	0
 390GBP	1996-05-21	0	0	0	7.53637	0	0
 391GBP	1996-05-22	0	0	0	7.55488	0	0
 392GBP	1996-05-23	0	0	0	7.54444	0	0
 393GBP	1996-05-24	0	0	0	7.54098	0	0
 394GBP	1996-05-25	0	0	0	7.56851	0	0
 395GBP	1996-05-28	0	0	0	7.57358	0	0
 396GBP	1996-05-29	0	0	0	7.56709	0	0
 397GBP	1996-05-30	0	0	0	7.59167	0	0
 398GBP	1996-05-31	0	0	0	7.68295	0	0
 399GBP	1996-06-01	0	0	0	7.71016	0	0
 400GBP	1996-06-04	0	0	0	7.78569	0	0
 401GBP	1996-06-05	0	0	0	7.79286	0	0
 402GBP	1996-06-06	0	0	0	7.80057	0	0
 403GBP	1996-06-07	0	0	0	7.78821	0	0
 404GBP	1996-06-08	0	0	0	7.80112	0	0
 405GBP	1996-06-11	0	0	0	7.75278	0	0
 406GBP	1996-06-12	0	0	0	7.75783	0	0
 407GBP	1996-06-14	0	0	0	7.74726	0	0
 408GBP	1996-06-16	0	0	0	7.77101	0	0
 409GBP	1996-06-18	0	0	0	7.78879	0	0
 410GBP	1996-06-19	0	0	0	7.81413	0	0
 411GBP	1996-06-20	0	0	0	7.80803	0	0
 412GBP	1996-06-21	0	0	0	7.80052	0	0
 413GBP	1996-06-22	0	0	0	7.78234	0	0
 414GBP	1996-06-25	0	0	0	7.79205	0	0
 415GBP	1996-06-26	0	0	0	7.82001	0	0
 416GBP	1996-06-27	0	0	0	7.82782	0	0
 417GBP	1996-06-28	0	0	0	7.84938	0	0
 418GBP	1996-06-29	0	0	0	7.90667	0	0
 419GBP	1996-07-02	0	0	0	7.94622	0	0
 420GBP	1996-07-03	0	0	0	7.97448	0	0
 421GBP	1996-07-05	0	0	0	7.99603	0	0
 422GBP	1996-07-06	0	0	0	7.97553	0	0
 423GBP	1996-07-09	0	0	0	7.96431	0	0
 424GBP	1996-07-10	0	0	0	7.96639	0	0
 425GBP	1996-07-11	0	0	0	7.95204	0	0
 426GBP	1996-07-12	0	0	0	7.95921	0	0
 427GBP	1996-07-13	0	0	0	7.97768	0	0
 428GBP	1996-07-16	0	0	0	7.95822	0	0
 429GBP	1996-07-17	0	0	0	7.99059	0	0
 430GBP	1996-07-18	0	0	0	7.97522	0	0
 431GBP	1996-07-19	0	0	0	7.95006	0	0
 432GBP	1996-07-20	0	0	0	7.95777	0	0
 433GBP	1996-07-23	0	0	0	7.98044	0	0
 434GBP	1996-07-24	0	0	0	8.01092	0	0
 435GBP	1996-07-25	0	0	0	8.03885	0	0
 436GBP	1996-07-26	0	0	0	8.04661	0	0
 437GBP	1996-07-27	0	0	0	8.06941	0	0
 438GBP	1996-07-30	0	0	0	8.07097	0	0
 439GBP	1996-07-31	0	0	0	8.08654	0	0
 440GBP	1996-08-01	0	0	0	8.09589	0	0
 441GBP	1996-08-02	0	0	0	8.10416	0	0
 442GBP	1996-08-03	0	0	0	8.05698	0	0
 443GBP	1996-08-06	0	0	0	8.08924	0	0
 444GBP	1996-08-07	0	0	0	8.07551	0	0
 445GBP	1996-08-08	0	0	0	8.07146	0	0
 446GBP	1996-08-09	0	0	0	8.10114	0	0
 447GBP	1996-08-10	0	0	0	8.15508	0	0
 448GBP	1996-08-13	0	0	0	8.17796	0	0
 449GBP	1996-08-14	0	0	0	8.18624	0	0
 450GBP	1996-08-15	0	0	0	8.17502	0	0
 451GBP	1996-08-16	0	0	0	8.19069	0	0
 452GBP	1996-08-17	0	0	0	8.18998	0	0
 453GBP	1996-08-20	0	0	0	8.20856	0	0
 454GBP	1996-08-21	0	0	0	8.19304	0	0
 455GBP	1996-08-22	0	0	0	8.20577	0	0
 456GBP	1996-08-23	0	0	0	8.22621	0	0
 457GBP	1996-08-24	0	0	0	8.2429	0	0
 458GBP	1996-08-27	0	0	0	8.28668	0	0
 459GBP	1996-08-28	0	0	0	8.30726	0	0
 460GBP	1996-08-29	0	0	0	8.31721	0	0
 461GBP	1996-08-30	0	0	0	8.337	0	0
 462GBP	1996-08-31	0	0	0	8.3211	0	0
 463GBP	1996-09-03	0	0	0	8.35156	0	0
 464GBP	1996-09-04	0	0	0	8.34983	0	0
 465GBP	1996-09-05	0	0	0	8.38609	0	0
 466GBP	1996-09-06	0	0	0	8.39779	0	0
 467GBP	1996-09-07	0	0	0	8.39553	0	0
 468GBP	1996-09-10	0	0	0	8.35575	0	0
 469GBP	1996-09-11	0	0	0	8.34815	0	0
 470GBP	1996-09-12	0	0	0	8.33029	0	0
 471GBP	1996-09-13	0	0	0	8.33924	0	0
 472GBP	1996-09-14	0	0	0	8.34498	0	0
 473GBP	1996-09-17	0	0	0	8.34857	0	0
 474GBP	1996-09-18	0	0	0	8.36022	0	0
 475GBP	1996-09-19	0	0	0	8.36435	0	0
 476GBP	1996-09-20	0	0	0	8.39538	0	0
 477GBP	1996-09-21	0	0	0	8.36404	0	0
 478GBP	1996-09-24	0	0	0	8.37073	0	0
 479GBP	1996-09-25	0	0	0	8.38462	0	0
 480GBP	1996-09-26	0	0	0	8.43417	0	0
 481GBP	1996-09-27	0	0	0	8.42057	0	0
 482GBP	1996-09-28	0	0	0	8.42424	0	0
 483GBP	1996-10-01	0	0	0	8.4336	0	0
 484GBP	1996-10-02	0	0	0	8.47303	0	0
 485GBP	1996-10-03	0	0	0	8.46852	0	0
 486GBP	1996-10-04	0	0	0	8.47761	0	0
 487GBP	1996-10-05	0	0	0	8.48182	0	0
 488GBP	1996-10-08	0	0	0	8.46923	0	0
 489GBP	1996-10-09	0	0	0	8.47229	0	0
 490GBP	1996-10-10	0	0	0	8.47819	0	0
 491GBP	1996-10-11	0	0	0	8.48681	0	0
 492GBP	1996-10-12	0	0	0	8.51376	0	0
 493GBP	1996-10-15	0	0	0	8.57555	0	0
 494GBP	1996-10-16	0	0	0	8.59278	0	0
 495GBP	1996-10-17	0	0	0	8.61289	0	0
 496GBP	1996-10-18	0	0	0	8.60963	0	0
 497GBP	1996-10-19	0	0	0	8.61176	0	0
 498GBP	1996-10-22	0	0	0	8.6486	0	0
 499GBP	1996-10-23	0	0	0	8.66973	0	0
 500GBP	1996-10-24	0	0	0	8.68434	0	0
 501GBP	1996-10-25	0	0	0	8.68971	0	0
 502GBP	1996-10-26	0	0	0	8.67171	0	0
 503GBP	1996-10-29	0	0	0	8.75714	0	0
 504GBP	1996-10-30	0	0	0	8.77279	0	0
 505GBP	1996-10-31	0	0	0	8.81255	0	0
 506GBP	1996-11-01	0	0	0	8.88019	0	0
 507GBP	1996-11-02	0	0	0	8.93365	0	0
 508GBP	1996-11-05	0	0	0	8.93693	0	0
 509GBP	1996-11-06	0	0	0	9.00137	0	0
 510GBP	1996-11-07	0	0	0	9.01456	0	0
 511GBP	1996-11-11	0	0	0	9.02389	0	0
 512GBP	1996-11-12	0	0	0	9.04744	0	0
 513GBP	1996-11-13	0	0	0	9.04909	0	0
 514GBP	1996-11-14	0	0	0	8.99707	0	0
 515GBP	1996-11-15	0	0	0	9.11216	0	0
 516GBP	1996-11-16	0	0	0	9.14183	0	0
 517GBP	1996-11-19	0	0	0	9.11773	0	0
 518GBP	1996-11-20	0	0	0	9.17646	0	0
 519GBP	1996-11-21	0	0	0	9.23037	0	0
 520GBP	1996-11-22	0	0	0	9.22656	0	0
 521GBP	1996-11-23	0	0	0	9.26124	0	0
 522GBP	1996-11-26	0	0	0	9.21847	0	0
 523GBP	1996-11-27	0	0	0	9.2235	0	0
 524GBP	1996-11-28	0	0	0	9.23899	0	0
 525GBP	1996-11-29	0	0	0	9.23361	0	0
 526GBP	1996-11-30	0	0	0	9.25352	0	0
 527GBP	1996-12-03	0	0	0	9.29271	0	0
 528GBP	1996-12-04	0	0	0	9.24866	0	0
 529GBP	1996-12-05	0	0	0	9.06719	0	0
 530GBP	1996-12-06	0	0	0	9.08207	0	0
 531GBP	1996-12-07	0	0	0	9.0434	0	0
 532GBP	1996-12-10	0	0	0	9.09086	0	0
 533GBP	1996-12-11	0	0	0	9.12675	0	0
 534GBP	1996-12-12	0	0	0	9.15602	0	0
 535GBP	1996-12-15	0	0	0	9.15823	0	0
 536GBP	1996-12-16	0	0	0	9.16817	0	0
 537GBP	1996-12-17	0	0	0	9.19585	0	0
 538GBP	1996-12-18	0	0	0	9.22299	0	0
 539GBP	1996-12-19	0	0	0	9.24905	0	0
 540GBP	1996-12-20	0	0	0	9.28123	0	0
 541GBP	1996-12-21	0	0	0	9.23853	0	0
 542GBP	1996-12-24	0	0	0	9.26739	0	0
 543GBP	1996-12-25	0	0	0	9.3096	0	0
 544GBP	1996-12-26	0	0	0	9.29907	0	0
 545GBP	1996-12-27	0	0	0	9.30407	0	0
 546GBP	1996-12-28	0	0	0	9.30129	0	0
 547GBP	1996-12-31	0	0	0	9.3875	0	0
 548GBP	1997-01-01	0	0	0	9.40641	0	0
 549GBP	1997-01-06	0	0	0	9.39381	0	0
 550GBP	1997-01-07	0	0	0	9.43509	0	0
 551GBP	1997-01-09	0	0	0	9.46089	0	0
 552GBP	1997-01-10	0	0	0	9.45652	0	0
 553GBP	1997-01-11	0	0	0	9.46443	0	0
 554GBP	1997-01-14	0	0	0	9.35206	0	0
 555GBP	1997-01-15	0	0	0	9.36211	0	0
 556GBP	1997-01-16	0	0	0	9.35593	0	0
 557GBP	1997-01-17	0	0	0	9.41864	0	0
 558GBP	1997-01-18	0	0	0	9.38557	0	0
 559GBP	1997-01-21	0	0	0	9.33285	0	0
 560GBP	1997-01-22	0	0	0	9.35299	0	0
 561GBP	1997-01-23	0	0	0	9.32768	0	0
 562GBP	1997-01-24	0	0	0	9.14066	0	0
 563GBP	1997-01-25	0	0	0	9.15116	0	0
 564GBP	1997-01-28	0	0	0	9.14256	0	0
 565GBP	1997-01-29	0	0	0	9.07995	0	0
 566GBP	1997-01-30	0	0	0	9.07185	0	0
 567GBP	1997-01-31	0	0	0	9.14713	0	0
 568GBP	1997-02-01	0	0	0	9.06752	0	0
 569GBP	1997-02-04	0	0	0	9.02905	0	0
 570GBP	1997-02-05	0	0	0	9.16463	0	0
 571GBP	1997-02-06	0	0	0	9.15823	0	0
 572GBP	1997-02-07	0	0	0	9.25186	0	0
 573GBP	1997-02-08	0	0	0	9.23313	0	0
 574GBP	1997-02-11	0	0	0	9.21634	0	0
 575GBP	1997-02-12	0	0	0	9.24024	0	0
 576GBP	1997-02-13	0	0	0	9.2434	0	0
 577GBP	1997-02-14	0	0	0	9.20566	0	0
 578GBP	1997-02-15	0	0	0	9.14389	0	0
 579GBP	1997-02-18	0	0	0	9.17162	0	0
 580GBP	1997-02-19	0	0	0	9.13807	0	0
 581GBP	1997-02-20	0	0	0	9.08581	0	0
 582GBP	1997-02-21	0	0	0	9.16654	0	0
 583GBP	1997-02-22	0	0	0	9.15957	0	0
 584GBP	1997-02-25	0	0	0	9.22226	0	0
 585GBP	1997-02-26	0	0	0	9.2567	0	0
 586GBP	1997-02-27	0	0	0	9.28891	0	0
 587GBP	1997-02-28	0	0	0	9.27175	0	0
 588GBP	1997-03-01	0	0	0	9.18976	0	0
 589GBP	1997-03-04	0	0	0	9.2451	0	0
 590GBP	1997-03-05	0	0	0	9.18289	0	0
 591GBP	1997-03-06	0	0	0	9.1792	0	0
 592GBP	1997-03-07	0	0	0	9.17811	0	0
 593GBP	1997-03-08	0	0	0	9.1792	0	0
 594GBP	1997-03-12	0	0	0	9.1209	0	0
 595GBP	1997-03-13	0	0	0	9.15145	0	0
 596GBP	1997-03-14	0	0	0	9.1029	0	0
 597GBP	1997-03-15	0	0	0	9.09343	0	0
 598GBP	1997-03-18	0	0	0	9.12595	0	0
 599GBP	1997-03-19	0	0	0	9.06487	0	0
 600GBP	1997-03-20	0	0	0	9.08575	0	0
 601GBP	1997-03-21	0	0	0	9.1392	0	0
 602GBP	1997-03-22	0	0	0	9.09269	0	0
 603GBP	1997-03-25	0	0	0	9.16607	0	0
 604GBP	1997-03-26	0	0	0	9.25449	0	0
 605GBP	1997-03-27	0	0	0	9.25315	0	0
 606GBP	1997-03-28	0	0	0	9.32358	0	0
 607GBP	1997-03-29	0	0	0	9.35056	0	0
 608GBP	1997-04-01	0	0	0	9.36119	0	0
 609GBP	1997-04-02	0	0	0	9.39139	0	0
 610GBP	1997-04-03	0	0	0	9.44691	0	0
 611GBP	1997-04-04	0	0	0	9.41916	0	0
 612GBP	1997-04-05	0	0	0	9.41786	0	0
 613GBP	1997-04-08	0	0	0	9.35916	0	0
 614GBP	1997-04-09	0	0	0	9.33774	0	0
 615GBP	1997-04-10	0	0	0	9.32376	0	0
 616GBP	1997-04-11	0	0	0	9.31217	0	0
 617GBP	1997-04-12	0	0	0	9.32461	0	0
 618GBP	1997-04-15	0	0	0	9.36062	0	0
 619GBP	1997-04-16	0	0	0	9.32708	0	0
 620GBP	1997-04-17	0	0	0	9.34642	0	0
 621GBP	1997-04-18	0	0	0	9.33942	0	0
 622GBP	1997-04-19	0	0	0	9.39292	0	0
 623GBP	1997-04-22	0	0	0	9.42381	0	0
 624GBP	1997-04-23	0	0	0	9.39379	0	0
 625GBP	1997-04-24	0	0	0	9.40233	0	0
 626GBP	1997-04-25	0	0	0	9.3533	0	0
 627GBP	1997-04-26	0	0	0	9.35377	0	0
 628GBP	1997-04-29	0	0	0	9.34502	0	0
 629GBP	1997-04-30	0	0	0	9.3621	0	0
 630GBP	1997-05-01	0	0	0	9.3861	0	0
 631GBP	1997-05-06	0	0	0	9.35209	0	0
 632GBP	1997-05-07	0	0	0	9.3242	0	0
 633GBP	1997-05-08	0	0	0	9.43068	0	0
 634GBP	1997-05-09	0	0	0	9.37174	0	0
 635GBP	1997-05-13	0	0	0	9.35479	0	0
 636GBP	1997-05-14	0	0	0	9.35825	0	0
 637GBP	1997-05-15	0	0	0	9.41827	0	0
 638GBP	1997-05-16	0	0	0	9.47598	0	0
 639GBP	1997-05-17	0	0	0	9.46155	0	0
 640GBP	1997-05-20	0	0	0	9.45867	0	0
 641GBP	1997-05-21	0	0	0	9.4806	0	0
 642GBP	1997-05-22	0	0	0	9.53946	0	0
 643GBP	1997-05-23	0	0	0	9.4933	0	0
 644GBP	1997-05-24	0	0	0	9.39104	0	0
 645GBP	1997-05-27	0	0	0	9.4645	0	0
 646GBP	1997-05-28	0	0	0	9.45006	0	0
 647GBP	1997-05-29	0	0	0	9.4197	0	0
 648GBP	1997-05-30	0	0	0	9.43597	0	0
 649GBP	1997-05-31	0	0	0	9.45617	0	0
 650GBP	1997-06-03	0	0	0	9.45435	0	0
 651GBP	1997-06-04	0	0	0	9.43866	0	0
 652GBP	1997-06-05	0	0	0	9.4351	0	0
 653GBP	1997-06-06	0	0	0	9.4299	0	0
 654GBP	1997-06-07	0	0	0	9.42575	0	0
 655GBP	1997-06-10	0	0	0	9.4297	0	0
 656GBP	1997-06-11	0	0	0	9.4437	0	0
 657GBP	1997-06-12	0	0	0	9.47275	0	0
 658GBP	1997-06-14	0	0	0	9.42986	0	0
 659GBP	1997-06-17	0	0	0	9.45473	0	0
 660GBP	1997-06-18	0	0	0	9.45646	0	0
 661GBP	1997-06-19	0	0	0	9.47207	0	0
 662GBP	1997-06-20	0	0	0	9.46918	0	0
 663GBP	1997-06-21	0	0	0	9.5246	0	0
 664GBP	1997-06-24	0	0	0	9.56624	0	0
 665GBP	1997-06-25	0	0	0	9.64322	0	0
 666GBP	1997-06-26	0	0	0	9.65421	0	0
 667GBP	1997-06-27	0	0	0	9.61836	0	0
 668GBP	1997-06-28	0	0	0	9.62703	0	0
 669GBP	1997-07-01	0	0	0	9.61373	0	0
 670GBP	1997-07-02	0	0	0	9.62587	0	0
 671GBP	1997-07-03	0	0	0	9.58077	0	0
 672GBP	1997-07-04	0	0	0	9.67502	0	0
 673GBP	1997-07-05	0	0	0	9.75481	0	0
 674GBP	1997-07-08	0	0	0	9.76749	0	0
 675GBP	1997-07-09	0	0	0	9.74199	0	0
 676GBP	1997-07-10	0	0	0	9.75876	0	0
 677GBP	1997-07-11	0	0	0	9.74315	0	0
 678GBP	1997-07-12	0	0	0	9.75876	0	0
 679GBP	1997-07-15	0	0	0	9.77901	0	0
 680GBP	1997-07-16	0	0	0	9.75761	0	0
 681GBP	1997-07-17	0	0	0	9.67831	0	0
 682GBP	1997-07-18	0	0	0	9.70654	0	0
 683GBP	1997-07-19	0	0	0	9.67638	0	0
 684GBP	1997-07-22	0	0	0	9.70468	0	0
 685GBP	1997-07-23	0	0	0	9.69413	0	0
 686GBP	1997-07-24	0	0	0	9.72766	0	0
 687GBP	1997-07-25	0	0	0	9.71654	0	0
 688GBP	1997-07-26	0	0	0	9.69388	0	0
 689GBP	1997-07-29	0	0	0	9.61962	0	0
 690GBP	1997-07-30	0	0	0	9.44911	0	0
 691GBP	1997-07-31	0	0	0	9.45016	0	0
 692GBP	1997-08-01	0	0	0	9.49344	0	0
 693GBP	1997-08-02	0	0	0	9.5148	0	0
 694GBP	1997-08-05	0	0	0	9.45273	0	0
 695GBP	1997-08-06	0	0	0	9.45842	0	0
 696GBP	1997-08-07	0	0	0	9.42697	0	0
 697GBP	1997-08-08	0	0	0	9.30345	0	0
 698GBP	1997-08-09	0	0	0	9.22573	0	0
 699GBP	1997-08-12	0	0	0	9.22891	0	0
 700GBP	1997-08-13	0	0	0	9.22194	0	0
 701GBP	1997-08-14	0	0	0	9.16951	0	0
 702GBP	1997-08-15	0	0	0	9.19565	0	0
 703GBP	1997-08-16	0	0	0	9.24414	0	0
 704GBP	1997-08-19	0	0	0	9.38044	0	0
 705GBP	1997-08-20	0	0	0	9.33147	0	0
 706GBP	1997-08-21	0	0	0	9.29528	0	0
 707GBP	1997-08-22	0	0	0	9.26066	0	0
 708GBP	1997-08-23	0	0	0	9.2493	0	0
 709GBP	1997-08-26	0	0	0	9.35449	0	0
 710GBP	1997-08-27	0	0	0	9.35144	0	0
 711GBP	1997-08-28	0	0	0	9.38538	0	0
 712GBP	1997-08-29	0	0	0	9.39443	0	0
 713GBP	1997-08-30	0	0	0	9.42594	0	0
 714GBP	1997-09-02	0	0	0	9.40702	0	0
 715GBP	1997-09-03	0	0	0	9.37385	0	0
 716GBP	1997-09-04	0	0	0	9.28465	0	0
 717GBP	1997-09-05	0	0	0	9.23413	0	0
 718GBP	1997-09-06	0	0	0	9.25089	0	0
 719GBP	1997-09-09	0	0	0	9.2924	0	0
 720GBP	1997-09-10	0	0	0	9.25135	0	0
 721GBP	1997-09-11	0	0	0	9.27572	0	0
 722GBP	1997-09-12	0	0	0	9.28277	0	0
 723GBP	1997-09-13	0	0	0	9.33022	0	0
 724GBP	1997-09-16	0	0	0	9.3856	0	0
 725GBP	1997-09-17	0	0	0	9.36557	0	0
 726GBP	1997-09-18	0	0	0	9.32995	0	0
 727GBP	1997-09-19	0	0	0	9.35538	0	0
 728GBP	1997-09-20	0	0	0	9.40657	0	0
 729GBP	1997-09-23	0	0	0	9.42245	0	0
 730GBP	1997-09-24	0	0	0	9.39968	0	0
 731GBP	1997-09-25	0	0	0	9.46441	0	0
 732GBP	1997-09-26	0	0	0	9.4557	0	0
 733GBP	1997-09-27	0	0	0	9.48896	0	0
 734GBP	1997-09-30	0	0	0	9.42288	0	0
 735GBP	1997-10-01	0	0	0	9.44031	0	0
 736GBP	1997-10-02	0	0	0	9.48846	0	0
 737GBP	1997-10-03	0	0	0	9.4741	0	0
 738GBP	1997-10-04	0	0	0	9.45893	0	0
 739GBP	1997-10-07	0	0	0	9.47682	0	0
 740GBP	1997-10-08	0	0	0	9.48489	0	0
 741GBP	1997-10-09	0	0	0	9.51315	0	0
 742GBP	1997-10-10	0	0	0	9.52321	0	0
 743GBP	1997-10-11	0	0	0	9.542	0	0
 744GBP	1997-10-14	0	0	0	9.5335	0	0
 745GBP	1997-10-15	0	0	0	9.53028	0	0
 746GBP	1997-10-16	0	0	0	9.51545	0	0
 747GBP	1997-10-17	0	0	0	9.54081	0	0
 748GBP	1997-10-18	0	0	0	9.49591	0	0
 749GBP	1997-10-21	0	0	0	9.58643	0	0
 750GBP	1997-10-22	0	0	0	9.59172	0	0
 751GBP	1997-10-23	0	0	0	9.59747	0	0
 752GBP	1997-10-24	0	0	0	9.60086	0	0
 753GBP	1997-10-25	0	0	0	9.58074	0	0
 754GBP	1997-10-28	0	0	0	9.6353	0	0
 755GBP	1997-10-29	0	0	0	9.83049	0	0
 756GBP	1997-10-30	0	0	0	9.81618	0	0
 757GBP	1997-10-31	0	0	0	9.83011	0	0
 758GBP	1997-11-01	0	0	0	9.8048	0	0
 759GBP	1997-11-04	0	0	0	9.84365	0	0
 760GBP	1997-11-05	0	0	0	9.86761	0	0
 761GBP	1997-11-06	0	0	0	9.89815	0	0
 762GBP	1997-11-07	0	0	0	9.88265	0	0
 763GBP	1997-11-11	0	0	0	9.93518	0	0
 764GBP	1997-11-12	0	0	0	10.02535	0	0
 765GBP	1997-11-13	0	0	0	10.06035	0	0
 766GBP	1997-11-14	0	0	0	10.02377	0	0
 767GBP	1997-11-15	0	0	0	10.0178	0	0
 768GBP	1997-11-18	0	0	0	9.94774	0	0
 769GBP	1997-11-19	0	0	0	10.01134	0	0
 770GBP	1997-11-20	0	0	0	9.9997	0	0
 771GBP	1997-11-21	0	0	0	9.98005	0	0
 772GBP	1997-11-22	0	0	0	9.97692	0	0
 773GBP	1997-11-25	0	0	0	10.00015	0	0
 774GBP	1997-11-26	0	0	0	9.98165	0	0
 775GBP	1997-11-27	0	0	0	9.91344	0	0
 776GBP	1997-11-28	0	0	0	9.89914	0	0
 777GBP	1997-11-29	0	0	0	9.92024	0	0
 778GBP	1997-12-02	0	0	0	9.97392	0	0
 779GBP	1997-12-03	0	0	0	9.9777	0	0
 780GBP	1997-12-04	0	0	0	9.96803	0	0
 781GBP	1997-12-05	0	0	0	9.98316	0	0
 782GBP	1997-12-06	0	0	0	9.8648	0	0
 783GBP	1997-12-09	0	0	0	9.83298	0	0
 784GBP	1997-12-10	0	0	0	9.78385	0	0
 785GBP	1997-12-11	0	0	0	9.78266	0	0
 786GBP	1997-12-12	0	0	0	9.79737	0	0
 787GBP	1997-12-16	0	0	0	9.78747	0	0
 788GBP	1997-12-17	0	0	0	9.68858	0	0
 789GBP	1997-12-18	0	0	0	9.74414	0	0
 790GBP	1997-12-19	0	0	0	9.81368	0	0
 791GBP	1997-12-20	0	0	0	9.90556	0	0
 792GBP	1997-12-23	0	0	0	9.90473	0	0
 793GBP	1997-12-24	0	0	0	9.88831	0	0
 794GBP	1997-12-25	0	0	0	9.92103	0	0
 795GBP	1997-12-26	0	0	0	9.95081	0	0
 796GBP	1997-12-27	0	0	0	9.9439	0	0
 797GBP	1997-12-30	0	0	0	9.99134	0	0
 798GBP	1998-01-01	0	0	0	9.9913	0	0
 799GBP	1998-01-06	0	0	0	9.8079	0	0
 800GBP	1998-01-07	0	0	0	9.7175	0	0
 801GBP	1998-01-09	0	0	0	9.686	0	0
 802GBP	1998-01-10	0	0	0	9.66	0	0
 803GBP	1998-01-13	0	0	0	9.6453	0	0
 804GBP	1998-01-14	0	0	0	9.7259	0	0
 805GBP	1998-01-15	0	0	0	9.7457	0	0
 806GBP	1998-01-16	0	0	0	9.7599	0	0
 807GBP	1998-01-17	0	0	0	9.7741	0	0
 808GBP	1998-01-20	0	0	0	9.8516	0	0
 809GBP	1998-01-21	0	0	0	9.8158	0	0
 810GBP	1998-01-22	0	0	0	9.7791	0	0
 811GBP	1998-01-23	0	0	0	9.8646	0	0
 812GBP	1998-01-24	0	0	0	9.924	0	0
 813GBP	1998-01-27	0	0	0	10.0986	0	0
 814GBP	1998-01-28	0	0	0	9.9973	0	0
 815GBP	1998-01-29	0	0	0	9.8711	0	0
 816GBP	1998-01-30	0	0	0	9.8834	0	0
 817GBP	1998-01-31	0	0	0	9.8694	0	0
 818GBP	1998-02-03	0	0	0	9.849	0	0
 819GBP	1998-02-04	0	0	0	9.9312	0	0
 820GBP	1998-02-05	0	0	0	9.9152	0	0
 821GBP	1998-02-06	0	0	0	9.9854	0	0
 822GBP	1998-02-07	0	0	0	9.9524	0	0
 823GBP	1998-02-10	0	0	0	9.9145	0	0
 824GBP	1998-02-11	0	0	0	9.844	0	0
 825GBP	1998-02-12	0	0	0	9.8231	0	0
 826GBP	1998-02-13	0	0	0	9.8687	0	0
 827GBP	1998-02-14	0	0	0	9.9008	0	0
 828GBP	1998-02-17	0	0	0	9.9071	0	0
 829GBP	1998-02-18	0	0	0	9.9207	0	0
 830GBP	1998-02-19	0	0	0	9.8759	0	0
 831GBP	1998-02-20	0	0	0	9.9259	0	0
 832GBP	1998-02-21	0	0	0	9.9235	0	0
 833GBP	1998-02-24	0	0	0	9.9177	0	0
 834GBP	1998-02-25	0	0	0	9.9731	0	0
 835GBP	1998-02-26	0	0	0	10.0061	0	0
 836GBP	1998-02-27	0	0	0	9.9639	0	0
 837GBP	1998-02-28	0	0	0	9.986	0	0
 838GBP	1998-03-03	0	0	0	10.049	0	0
 839GBP	1998-03-04	0	0	0	9.9934	0	0
 840GBP	1998-03-05	0	0	0	10.038	0	0
 841GBP	1998-03-06	0	0	0	10.003	0	0
 842GBP	1998-03-07	0	0	0	9.937	0	0
 843GBP	1998-03-11	0	0	0	9.9518	0	0
 844GBP	1998-03-12	0	0	0	9.9699	0	0
 845GBP	1998-03-13	0	0	0	10.0236	0	0
 846GBP	1998-03-14	0	0	0	10.0854	0	0
 847GBP	1998-03-17	0	0	0	10.1581	0	0
 848GBP	1998-03-18	0	0	0	10.1622	0	0
 849GBP	1998-03-19	0	0	0	10.1796	0	0
 850GBP	1998-03-20	0	0	0	10.1678	0	0
 851GBP	1998-03-21	0	0	0	10.1352	0	0
 852GBP	1998-03-24	0	0	0	10.1643	0	0
 853GBP	1998-03-25	0	0	0	10.2299	0	0
 854GBP	1998-03-26	0	0	0	10.1921	0	0
 855GBP	1998-03-27	0	0	0	10.2111	0	0
 856GBP	1998-03-28	0	0	0	10.2834	0	0
 857GBP	1998-03-31	0	0	0	10.2697	0	0
 858GBP	1998-04-01	0	0	0	10.2431	0	0
 859GBP	1998-04-02	0	0	0	10.2165	0	0
 860GBP	1998-04-03	0	0	0	10.2089	0	0
 861GBP	1998-04-04	0	0	0	10.1816	0	0
 862GBP	1998-04-07	0	0	0	10.1434	0	0
 863GBP	1998-04-08	0	0	0	10.1999	0	0
 864GBP	1998-04-09	0	0	0	10.2102	0	0
 865GBP	1998-04-10	0	0	0	10.238	0	0
 866GBP	1998-04-11	0	0	0	10.2368	0	0
 867GBP	1998-04-14	0	0	0	10.2334	0	0
 868GBP	1998-04-15	0	0	0	10.2041	0	0
 869GBP	1998-04-16	0	0	0	10.3203	0	0
 870GBP	1998-04-17	0	0	0	10.311	0	0
 871GBP	1998-04-18	0	0	0	10.3654	0	0
 872GBP	1998-04-21	0	0	0	10.3235	0	0
 873GBP	1998-04-22	0	0	0	10.2878	0	0
 874GBP	1998-04-23	0	0	0	10.2861	0	0
 875GBP	1998-04-24	0	0	0	10.2359	0	0
 876GBP	1998-04-25	0	0	0	10.2112	0	0
 877GBP	1998-04-28	0	0	0	10.2265	0	0
 878GBP	1998-04-29	0	0	0	10.2601	0	0
 879GBP	1998-04-30	0	0	0	10.2096	0	0
 880GBP	1998-05-01	0	0	0	10.2462	0	0
 881GBP	1998-05-06	0	0	0	10.2228	0	0
 882GBP	1998-05-07	0	0	0	10.1723	0	0
 883GBP	1998-05-08	0	0	0	10.1946	0	0
 884GBP	1998-05-09	0	0	0	10.1087	0	0
 885GBP	1998-05-13	0	0	0	10.0346	0	0
 886GBP	1998-05-14	0	0	0	10.0346	0	0
 887GBP	1998-05-15	0	0	0	9.9871	0	0
 888GBP	1998-05-16	0	0	0	10.0282	0	0
 889GBP	1998-05-19	0	0	0	9.9684	0	0
 890GBP	1998-05-20	0	0	0	9.9914	0	0
 891GBP	1998-05-21	0	0	0	10.0041	0	0
 892GBP	1998-05-22	0	0	0	10.0552	0	0
 893GBP	1998-05-23	0	0	0	10.0252	0	0
 894GBP	1998-05-26	0	0	0	10.0369	0	0
 895GBP	1998-05-27	0	0	0	10.0316	0	0
 896GBP	1998-05-28	0	0	0	10.0644	0	0
 897GBP	1998-05-29	0	0	0	10.0617	0	0
 898GBP	1998-05-30	0	0	0	10.0196	0	0
 899GBP	1998-06-02	0	0	0	10.0428	0	0
 900GBP	1998-06-03	0	0	0	10.0974	0	0
 901GBP	1998-06-04	0	0	0	10.0913	0	0
 902GBP	1998-06-05	0	0	0	10.0997	0	0
 903GBP	1998-06-06	0	0	0	10.095	0	0
 904GBP	1998-06-09	0	0	0	10.0701	0	0
 905GBP	1998-06-10	0	0	0	10.0779	0	0
 906GBP	1998-06-11	0	0	0	10.0974	0	0
 907GBP	1998-06-12	0	0	0	10.05	0	0
 908GBP	1998-06-16	0	0	0	10.0759	0	0
 909GBP	1998-06-17	0	0	0	10.1271	0	0
 910GBP	1998-06-18	0	0	0	10.2174	0	0
 911GBP	1998-06-19	0	0	0	10.2989	0	0
 912GBP	1998-06-20	0	0	0	10.336	0	0
 913GBP	1998-06-23	0	0	0	10.3082	0	0
 914GBP	1998-06-24	0	0	0	10.3524	0	0
 915GBP	1998-06-25	0	0	0	10.3041	0	0
 916GBP	1998-06-26	0	0	0	10.3502	0	0
 917GBP	1998-06-27	0	0	0	10.3659	0	0
 918GBP	1998-06-30	0	0	0	10.2961	0	0
 919GBP	1998-07-01	0	0	0	10.3292	0	0
 920GBP	1998-07-02	0	0	0	10.3369	0	0
 921GBP	1998-07-03	0	0	0	10.2945	0	0
 922GBP	1998-07-04	0	0	0	10.291	0	0
 923GBP	1998-07-07	0	0	0	10.2087	0	0
 924GBP	1998-07-08	0	0	0	10.1821	0	0
 925GBP	1998-07-09	0	0	0	10.1697	0	0
 926GBP	1998-07-10	0	0	0	10.1537	0	0
 927GBP	1998-07-11	0	0	0	10.1169	0	0
 928GBP	1998-07-14	0	0	0	10.1722	0	0
 929GBP	1998-07-15	0	0	0	10.1819	0	0
 930GBP	1998-07-16	0	0	0	10.1562	0	0
 931GBP	1998-07-17	0	0	0	10.1607	0	0
 932GBP	1998-07-18	0	0	0	10.1954	0	0
 933GBP	1998-07-21	0	0	0	10.2244	0	0
 934GBP	1998-07-22	0	0	0	10.2391	0	0
 935GBP	1998-07-23	0	0	0	10.2115	0	0
 936GBP	1998-07-24	0	0	0	10.2138	0	0
 937GBP	1998-07-25	0	0	0	10.2795	0	0
 938GBP	1998-07-28	0	0	0	10.3196	0	0
 939GBP	1998-07-29	0	0	0	10.3283	0	0
 940GBP	1998-07-30	0	0	0	10.2734	0	0
 941GBP	1998-07-31	0	0	0	10.2447	0	0
 942GBP	1998-08-01	0	0	0	10.2171	0	0
 943GBP	1998-08-04	0	0	0	10.1933	0	0
 944GBP	1998-08-05	0	0	0	10.1752	0	0
 945GBP	1998-08-06	0	0	0	10.2427	0	0
 946GBP	1998-08-07	0	0	0	10.2276	0	0
 947GBP	1998-08-08	0	0	0	10.2201	0	0
 948GBP	1998-08-11	0	0	0	10.1964	0	0
 949GBP	1998-08-12	0	0	0	10.2245	0	0
 950GBP	1998-08-13	0	0	0	10.2383	0	0
 951GBP	1998-08-14	0	0	0	10.2116	0	0
 952GBP	1998-08-15	0	0	0	10.22	0	0
 953GBP	1998-08-18	0	0	0	10.3902	0	0
 954GBP	1998-08-19	0	0	0	11.1241	0	0
 955GBP	1998-08-20	0	0	0	11.2972	0	0
 956GBP	1998-08-21	0	0	0	11.3613	0	0
 957GBP	1998-08-22	0	0	0	11.4245	0	0
 958GBP	1998-08-25	0	0	0	11.6725	0	0
 959GBP	1998-08-26	0	0	0	12.8755	0	0
 960GBP	1998-08-27	0	0	0	12.87	0	0
 961GBP	1998-08-28	0	0	0	12.8888	0	0
 962GBP	1998-08-29	0	0	0	13.0828	0	0
 963GBP	1998-09-01	0	0	0	15.6093	0	0
 964GBP	1998-09-02	0	0	0	18.2361	0	0
 965GBP	1998-09-03	0	0	0	21.4552	0	0
 966GBP	1998-09-04	0	0	0	22.497	0	0
 967GBP	1998-09-05	0	0	0	28.4175	0	0
 968GBP	1998-09-08	0	0	0	31.5914	0	0
 969GBP	1998-09-09	0	0	0	34.5799	0	0
 970GBP	1998-09-10	0	0	0	26.1428	0	0
 971GBP	1998-09-11	0	0	0	21.5449	0	0
 972GBP	1998-09-12	0	0	0	19.3306	0	0
 973GBP	1998-09-15	0	0	0	14.5234	0	0
 974GBP	1998-09-16	0	0	0	16.1159	0	0
 975GBP	1998-09-17	0	0	0	20.8304	0	0
 976GBP	1998-09-18	0	0	0	24.528	0	0
 977GBP	1998-09-19	0	0	0	27.5394	0	0
 978GBP	1998-09-22	0	0	0	27.5493	0	0
 979GBP	1998-09-23	0	0	0	27.1862	0	0
 980GBP	1998-09-24	0	0	0	26.6075	0	0
 981GBP	1998-09-25	0	0	0	26.3261	0	0
 982GBP	1998-09-26	0	0	0	26.9355	0	0
 983GBP	1998-09-29	0	0	0	27.2108	0	0
 984GBP	1998-09-30	0	0	0	27.4574	0	0
 985GBP	1998-10-01	0	0	0	27.1509	0	0
 986GBP	1998-10-02	0	0	0	27.1325	0	0
 987GBP	1998-10-03	0	0	0	27.174	0	0
 988GBP	1998-10-06	0	0	0	26.7889	0	0
 989GBP	1998-10-07	0	0	0	26.6151	0	0
 990GBP	1998-10-08	0	0	0	26.5592	0	0
 991GBP	1998-10-09	0	0	0	26.8703	0	0
 992GBP	1998-10-10	0	0	0	27.1498	0	0
 993GBP	1998-10-13	0	0	0	26.8319	0	0
 994GBP	1998-10-14	0	0	0	25.4706	0	0
 995GBP	1998-10-15	0	0	0	22.1702	0	0
 996GBP	1998-10-16	0	0	0	23.1686	0	0
 997GBP	1998-10-17	0	0	0	26.474	0	0
 998GBP	1998-10-20	0	0	0	29.0838	0	0
 999GBP	1998-10-21	0	0	0	28.7099	0	0
1000GBP	1998-10-22	0	0	0	28.7574	0	0
1001GBP	1998-10-23	0	0	0	28.4233	0	0
1002GBP	1998-10-24	0	0	0	28.2645	0	0
1003GBP	1998-10-27	0	0	0	28.0459	0	0
1004GBP	1998-10-28	0	0	0	27.7822	0	0
1005GBP	1998-10-29	0	0	0	27.3364	0	0
1006GBP	1998-10-30	0	0	0	26.9294	0	0
1007GBP	1998-10-31	0	0	0	26.8408	0	0
1008GBP	1998-11-03	0	0	0	26.4558	0	0
1009GBP	1998-11-04	0	0	0	25.8571	0	0
1010GBP	1998-11-05	0	0	0	25.7187	0	0
1011GBP	1998-11-06	0	0	0	25.2496	0	0
1012GBP	1998-11-07	0	0	0	24.9691	0	0
1013GBP	1998-11-11	0	0	0	25.828	0	0
1014GBP	1998-11-12	0	0	0	25.8005	0	0
1015GBP	1998-11-13	0	0	0	26.447	0	0
1016GBP	1998-11-14	0	0	0	27.3899	0	0
1017GBP	1998-11-17	0	0	0	28.0577	0	0
1018GBP	1998-11-18	0	0	0	28.5126	0	0
1019GBP	1998-11-19	0	0	0	28.4211	0	0
1020GBP	1998-11-20	0	0	0	28.693	0	0
1021GBP	1998-11-21	0	0	0	28.2164	0	0
1022GBP	1998-11-24	0	0	0	28.4249	0	0
1023GBP	1998-11-25	0	0	0	28.8274	0	0
1024GBP	1998-11-26	0	0	0	28.9897	0	0
1025GBP	1998-11-27	0	0	0	28.9269	0	0
1026GBP	1998-11-28	0	0	0	29.6576	0	0
1027GBP	1998-12-01	0	0	0	29.5092	0	0
1028GBP	1998-12-02	0	0	0	30.0669	0	0
1029GBP	1998-12-03	0	0	0	30.663	0	0
1030GBP	1998-12-04	0	0	0	31.3614	0	0
1031GBP	1998-12-05	0	0	0	32.5997	0	0
1032GBP	1998-12-08	0	0	0	33.8558	0	0
1033GBP	1998-12-09	0	0	0	33.685	0	0
1034GBP	1998-12-10	0	0	0	33.2605	0	0
1035GBP	1998-12-11	0	0	0	32.7403	0	0
1036GBP	1998-12-12	0	0	0	33.5871	0	0
1037GBP	1998-12-16	0	0	0	34.1908	0	0
1038GBP	1998-12-17	0	0	0	34.6725	0	0
1039GBP	1998-12-18	0	0	0	34.6622	0	0
1040GBP	1998-12-19	0	0	0	34.7978	0	0
1041GBP	1998-12-22	0	0	0	35.1726	0	0
1042GBP	1998-12-23	0	0	0	34.7144	0	0
1043GBP	1998-12-24	0	0	0	34.4753	0	0
1044GBP	1998-12-25	0	0	0	33.2703	0	0
1045GBP	1998-12-26	0	0	0	32.5842	0	0
1046GBP	1998-12-29	0	0	0	35.1645	0	0
1047GBP	1998-12-30	0	0	0	34.5591	0	0
1048GBP	1998-12-31	0	0	0	34.6879	0	0
1049GBP	1999-01-01	0	0	0	34.35	0	0
1050GBP	1999-01-06	0	0	0	34.15	0	0
1051GBP	1999-01-07	0	0	0	36.24	0	0
1052GBP	1999-01-11	0	0	0	36.74	0	0
1053GBP	1999-01-12	0	0	0	37.78	0	0
1054GBP	1999-01-13	0	0	0	36.78	0	0
1055GBP	1999-01-14	0	0	0	35.63	0	0
1056GBP	1999-01-15	0	0	0	35.39	0	0
1057GBP	1999-01-16	0	0	0	36.24	0	0
1058GBP	1999-01-19	0	0	0	36.97	0	0
1059GBP	1999-01-20	0	0	0	37.9	0	0
1060GBP	1999-01-21	0	0	0	37.03	0	0
1061GBP	1999-01-22	0	0	0	37.46	0	0
1062GBP	1999-01-23	0	0	0	37.55	0	0
1063GBP	1999-01-26	0	0	0	37.99	0	0
1064GBP	1999-01-27	0	0	0	37.85	0	0
1065GBP	1999-01-28	0	0	0	37.56	0	0
1066GBP	1999-01-29	0	0	0	37.49	0	0
1067GBP	1999-01-30	0	0	0	37.21	0	0
1068GBP	1999-02-02	0	0	0	37.45	0	0
1069GBP	1999-02-03	0	0	0	37.68	0	0
1070GBP	1999-02-04	0	0	0	37.8	0	0
1071GBP	1999-02-05	0	0	0	37.87	0	0
1072GBP	1999-02-06	0	0	0	37.99	0	0
1073GBP	1999-02-09	0	0	0	37.65	0	0
1074GBP	1999-02-10	0	0	0	37.54	0	0
1075GBP	1999-02-11	0	0	0	37.18	0	0
1076GBP	1999-02-12	0	0	0	37.02	0	0
1077GBP	1999-02-13	0	0	0	37.16	0	0
1078GBP	1999-02-16	0	0	0	37.26	0	0
1079GBP	1999-02-17	0	0	0	37.58	0	0
1080GBP	1999-02-18	0	0	0	37.46	0	0
1081GBP	1999-02-19	0	0	0	37.52	0	0
1082GBP	1999-02-20	0	0	0	37.33	0	0
1083GBP	1999-02-23	0	0	0	37.04	0	0
1084GBP	1999-02-24	0	0	0	37.05	0	0
1085GBP	1999-02-25	0	0	0	36.77	0	0
1086GBP	1999-02-26	0	0	0	36.53	0	0
1087GBP	1999-02-27	0	0	0	36.55	0	0
1088GBP	1999-03-02	0	0	0	36.64	0	0
1089GBP	1999-03-03	0	0	0	36.83	0	0
1090GBP	1999-03-04	0	0	0	37.01	0	0
1091GBP	1999-03-05	0	0	0	37.07	0	0
1092GBP	1999-03-06	0	0	0	37.14	0	0
1093GBP	1999-03-10	0	0	0	37.09	0	0
1094GBP	1999-03-11	0	0	0	37.14	0	0
1095GBP	1999-03-12	0	0	0	37.46	0	0
1096GBP	1999-03-13	0	0	0	37.78	0	0
1097GBP	1999-03-16	0	0	0	37.84	0	0
1098GBP	1999-03-17	0	0	0	37.82	0	0
1099GBP	1999-03-18	0	0	0	38.1	0	0
1100GBP	1999-03-19	0	0	0	38.56	0	0
1101GBP	1999-03-20	0	0	0	38.58	0	0
1102GBP	1999-03-23	0	0	0	38.9	0	0
1103GBP	1999-03-24	0	0	0	39.52	0	0
1104GBP	1999-03-25	0	0	0	39.64	0	0
1105GBP	1999-03-26	0	0	0	39.52	0	0
1106GBP	1999-03-27	0	0	0	39.31	0	0
1107GBP	1999-03-30	0	0	0	39.25	0	0
1108GBP	1999-03-31	0	0	0	39.07	0	0
1109GBP	1999-04-01	0	0	0	38.92	0	0
1110GBP	1999-04-02	0	0	0	39.18	0	0
1111GBP	1999-04-03	0	0	0	39.84	0	0
1112GBP	1999-04-06	0	0	0	40.26	0	0
1113GBP	1999-04-07	0	0	0	40.21	0	0
1114GBP	1999-04-08	0	0	0	39.98	0	0
1115GBP	1999-04-09	0	0	0	40.16	0	0
1116GBP	1999-04-10	0	0	0	40.17	0	0
1117GBP	1999-04-13	0	0	0	40.24	0	0
1118GBP	1999-04-14	0	0	0	40.17	0	0
1119GBP	1999-04-15	0	0	0	40.12	0	0
1120GBP	1999-04-16	0	0	0	39.95	0	0
1121GBP	1999-04-17	0	0	0	39.81	0	0
1122GBP	1999-04-20	0	0	0	39.97	0	0
1123GBP	1999-04-21	0	0	0	39.92	0	0
1124GBP	1999-04-22	0	0	0	39.82	0	0
1125GBP	1999-04-23	0	0	0	39.62	0	0
1126GBP	1999-04-24	0	0	0	39.79	0	0
1127GBP	1999-04-27	0	0	0	39.61	0	0
1128GBP	1999-04-28	0	0	0	39.3	0	0
1129GBP	1999-04-29	0	0	0	39.3	0	0
1130GBP	1999-04-30	0	0	0	39.12	0	0
1131GBP	1999-05-01	0	0	0	38.91	0	0
1132GBP	1999-05-06	0	0	0	39.21	0	0
1133GBP	1999-05-07	0	0	0	39.33	0	0
1134GBP	1999-05-08	0	0	0	39.38	0	0
1135GBP	1999-05-12	0	0	0	39.01	0	0
1136GBP	1999-05-13	0	0	0	38.91	0	0
1137GBP	1999-05-14	0	0	0	39.95	0	0
1138GBP	1999-05-15	0	0	0	40.34	0	0
1139GBP	1999-05-18	0	0	0	40.23	0	0
1140GBP	1999-05-19	0	0	0	40.17	0	0
1141GBP	1999-05-20	0	0	0	40.07	0	0
1142GBP	1999-05-21	0	0	0	39.88	0	0
1143GBP	1999-05-22	0	0	0	39.61	0	0
1144GBP	1999-05-25	0	0	0	39.36	0	0
1145GBP	1999-05-26	0	0	0	39.21	0	0
1146GBP	1999-05-27	0	0	0	39.26	0	0
1147GBP	1999-05-28	0	0	0	39.01	0	0
1148GBP	1999-05-29	0	0	0	39.04	0	0
1149GBP	1999-06-01	0	0	0	39.17	0	0
1150GBP	1999-06-02	0	0	0	39.07	0	0
1151GBP	1999-06-03	0	0	0	39.3	0	0
1152GBP	1999-06-04	0	0	0	39.11	0	0
1153GBP	1999-06-05	0	0	0	39.05	0	0
1154GBP	1999-06-08	0	0	0	39.13	0	0
1155GBP	1999-06-09	0	0	0	38.95	0	0
1156GBP	1999-06-10	0	0	0	38.99	0	0
1157GBP	1999-06-11	0	0	0	38.89	0	0
1158GBP	1999-06-12	0	0	0	39.04	0	0
1159GBP	1999-06-16	0	0	0	38.99	0	0
1160GBP	1999-06-17	0	0	0	38.62	0	0
1161GBP	1999-06-18	0	0	0	38.5	0	0
1162GBP	1999-06-19	0	0	0	38.61	0	0
1163GBP	1999-06-22	0	0	0	38.62	0	0
1164GBP	1999-06-23	0	0	0	38.52	0	0
1165GBP	1999-06-24	0	0	0	38.54	0	0
1166GBP	1999-06-25	0	0	0	38.21	0	0
1167GBP	1999-06-26	0	0	0	38.47	0	0
1168GBP	1999-06-29	0	0	0	38.38	0	0
1169GBP	1999-06-30	0	0	0	38.29	0	0
1170GBP	1999-07-01	0	0	0	38.12	0	0
1171GBP	1999-07-02	0	0	0	38.23	0	0
1172GBP	1999-07-03	0	0	0	38.28	0	0
1173GBP	1999-07-06	0	0	0	38.28	0	0
1174GBP	1999-07-07	0	0	0	38.56	0	0
1175GBP	1999-07-08	0	0	0	38.21	0	0
1176GBP	1999-07-09	0	0	0	38.05	0	0
1177GBP	1999-07-10	0	0	0	38.07	0	0
1178GBP	1999-07-13	0	0	0	37.87	0	0
1179GBP	1999-07-14	0	0	0	37.94	0	0
1180GBP	1999-07-15	0	0	0	37.95	0	0
1181GBP	1999-07-16	0	0	0	38.07	0	0
1182GBP	1999-07-17	0	0	0	38.11	0	0
1183GBP	1999-07-20	0	0	0	37.93	0	0
1184GBP	1999-07-21	0	0	0	38.28	0	0
1185GBP	1999-07-22	0	0	0	38.12	0	0
1186GBP	1999-07-23	0	0	0	38.24	0	0
1187GBP	1999-07-24	0	0	0	38.34	0	0
1188GBP	1999-07-27	0	0	0	38.31	0	0
1189GBP	1999-07-28	0	0	0	38.54	0	0
1190GBP	1999-07-29	0	0	0	38.59	0	0
1191GBP	1999-07-30	0	0	0	38.69	0	0
1192GBP	1999-07-31	0	0	0	39.08	0	0
1193GBP	1999-08-03	0	0	0	39.1	0	0
1194GBP	1999-08-04	0	0	0	39.16	0	0
1195GBP	1999-08-05	0	0	0	39.4	0	0
1196GBP	1999-08-06	0	0	0	39.51	0	0
1197GBP	1999-08-07	0	0	0	39.65	0	0
1198GBP	1999-08-10	0	0	0	40.66	0	0
1199GBP	1999-08-11	0	0	0	40.15	0	0
1200GBP	1999-08-12	0	0	0	40.32	0	0
1201GBP	1999-08-13	0	0	0	40.07	0	0
1202GBP	1999-08-14	0	0	0	40.16	0	0
1203GBP	1999-08-17	0	0	0	39.94	0	0
1204GBP	1999-08-18	0	0	0	39.62	0	0
1205GBP	1999-08-19	0	0	0	39.5	0	0
1206GBP	1999-08-20	0	0	0	39.4	0	0
1207GBP	1999-08-21	0	0	0	40.12	0	0
1208GBP	1999-08-24	0	0	0	40.09	0	0
1209GBP	1999-08-25	0	0	0	39.62	0	0
1210GBP	1999-08-26	0	0	0	39.4	0	0
1211GBP	1999-08-27	0	0	0	39.3	0	0
1212GBP	1999-08-28	0	0	0	39.36	0	0
1213GBP	1999-08-31	0	0	0	39.32	0	0
1214GBP	1999-09-01	0	0	0	39.51	0	0
1215GBP	1999-09-02	0	0	0	40.51	0	0
1216GBP	1999-09-03	0	0	0	41.42	0	0
1217GBP	1999-09-04	0	0	0	41.52	0	0
1218GBP	1999-09-07	0	0	0	41.46	0	0
1219GBP	1999-09-08	0	0	0	41.32	0	0
1220GBP	1999-09-09	0	0	0	41.31	0	0
1221GBP	1999-09-10	0	0	0	41.73	0	0
1222GBP	1999-09-11	0	0	0	41.93	0	0
1223GBP	1999-09-14	0	0	0	41.39	0	0
1224GBP	1999-09-15	0	0	0	41.08	0	0
1225GBP	1999-09-16	0	0	0	40.88	0	0
1226GBP	1999-09-17	0	0	0	41.12	0	0
1227GBP	1999-09-18	0	0	0	41.09	0	0
1228GBP	1999-09-21	0	0	0	41.23	0	0
1229GBP	1999-09-22	0	0	0	41.09	0	0
1230GBP	1999-09-23	0	0	0	41.3	0	0
1231GBP	1999-09-24	0	0	0	41.24	0	0
1232GBP	1999-09-25	0	0	0	41.59	0	0
1233GBP	1999-09-28	0	0	0	41.54	0	0
1234GBP	1999-09-29	0	0	0	41.51	0	0
1235GBP	1999-09-30	0	0	0	41.31	0	0
1236GBP	1999-10-01	0	0	0	41.18	0	0
1237GBP	1999-10-02	0	0	0	41.54	0	0
1238GBP	1999-10-05	0	0	0	42.19	0	0
1239GBP	1999-10-06	0	0	0	42.82	0	0
1240GBP	1999-10-07	0	0	0	42.64	0	0
1241GBP	1999-10-08	0	0	0	42.55	0	0
1242GBP	1999-10-09	0	0	0	42.5	0	0
1243GBP	1999-10-12	0	0	0	42.51	0	0
1244GBP	1999-10-13	0	0	0	42.58	0	0
1245GBP	1999-10-14	0	0	0	42.59	0	0
1246GBP	1999-10-15	0	0	0	42.49	0	0
1247GBP	1999-10-16	0	0	0	42.93	0	0
1248GBP	1999-10-19	0	0	0	43.19	0	0
1249GBP	1999-10-20	0	0	0	43.07	0	0
1250GBP	1999-10-21	0	0	0	43.14	0	0
1251GBP	1999-10-22	0	0	0	42.97	0	0
1252GBP	1999-10-23	0	0	0	43.16	0	0
1253GBP	1999-10-26	0	0	0	42.66	0	0
1254GBP	1999-10-27	0	0	0	42.69	0	0
1255GBP	1999-10-28	0	0	0	42.65	0	0
1256GBP	1999-10-29	0	0	0	42.93	0	0
1257GBP	1999-10-30	0	0	0	42.7	0	0
1258GBP	1999-11-02	0	0	0	42.85	0	0
1259GBP	1999-11-03	0	0	0	43.36	0	0
1260GBP	1999-11-04	0	0	0	43.25	0	0
1261GBP	1999-11-05	0	0	0	43.16	0	0
1262GBP	1999-11-06	0	0	0	42.58	0	0
1263GBP	1999-11-10	0	0	0	42.39	0	0
1264GBP	1999-11-11	0	0	0	42.37	0	0
1265GBP	1999-11-12	0	0	0	42.45	0	0
1266GBP	1999-11-13	0	0	0	42.65	0	0
1267GBP	1999-11-16	0	0	0	42.38	0	0
1268GBP	1999-11-17	0	0	0	42.56	0	0
1269GBP	1999-11-18	0	0	0	42.59	0	0
1270GBP	1999-11-19	0	0	0	42.9	0	0
1271GBP	1999-11-20	0	0	0	42.68	0	0
1272GBP	1999-11-23	0	0	0	42.92	0	0
1273GBP	1999-11-24	0	0	0	42.88	0	0
1274GBP	1999-11-25	0	0	0	42.91	0	0
1275GBP	1999-11-26	0	0	0	42.57	0	0
1276GBP	1999-11-27	0	0	0	42.63	0	0
1277GBP	1999-11-30	0	0	0	42.44	0	0
1278GBP	1999-12-01	0	0	0	42.48	0	0
1279GBP	1999-12-02	0	0	0	42.73	0	0
1280GBP	1999-12-03	0	0	0	42.73	0	0
1281GBP	1999-12-04	0	0	0	42.74	0	0
1282GBP	1999-12-07	0	0	0	42.97	0	0
1283GBP	1999-12-08	0	0	0	43.49	0	0
1284GBP	1999-12-09	0	0	0	43.71	0	0
1285GBP	1999-12-10	0	0	0	43.75	0	0
1286GBP	1999-12-11	0	0	0	43.58	0	0
1287GBP	1999-12-15	0	0	0	43.59	0	0
1288GBP	1999-12-16	0	0	0	43.16	0	0
1289GBP	1999-12-17	0	0	0	43.01	0	0
1290GBP	1999-12-18	0	0	0	43.15	0	0
1291GBP	1999-12-21	0	0	0	42.93	0	0
1292GBP	1999-12-22	0	0	0	43.04	0	0
1293GBP	1999-12-23	0	0	0	43.1	0	0
1294GBP	1999-12-24	0	0	0	42.98	0	0
1295GBP	1999-12-25	0	0	0	43.24	0	0
1296GBP	1999-12-28	0	0	0	43.58	0	0
1297GBP	1999-12-29	0	0	0	43.62	0	0
1298GBP	1999-12-30	0	0	0	43.63	0	0
1299GBP	2000-01-01	0	0	0	43.63	0	0
1300GBP	2000-01-06	0	0	0	44.2	0	0
1301GBP	2000-01-07	0	0	0	44.78	0	0
1302GBP	2000-01-11	0	0	0	45.35	0	0
1303GBP	2000-01-12	0	0	0	46.58	0	0
1304GBP	2000-01-13	0	0	0	47.56	0	0
1305GBP	2000-01-14	0	0	0	47.14	0	0
1306GBP	2000-01-15	0	0	0	47.03	0	0
1307GBP	2000-01-18	0	0	0	46.8	0	0
1308GBP	2000-01-19	0	0	0	46.63	0	0
1309GBP	2000-01-20	0	0	0	46.71	0	0
1310GBP	2000-01-21	0	0	0	46.86	0	0
1311GBP	2000-01-22	0	0	0	47.05	0	0
1312GBP	2000-01-25	0	0	0	46.95	0	0
1313GBP	2000-01-26	0	0	0	47.03	0	0
1314GBP	2000-01-27	0	0	0	46.88	0	0
1315GBP	2000-01-28	0	0	0	46.74	0	0
1316GBP	2000-01-29	0	0	0	46.7	0	0
1317GBP	2000-02-01	0	0	0	46.27	0	0
1318GBP	2000-02-02	0	0	0	46.23	0	0
1319GBP	2000-02-03	0	0	0	46.2	0	0
1320GBP	2000-02-04	0	0	0	46.22	0	0
1321GBP	2000-02-05	0	0	0	46.05	0	0
1322GBP	2000-02-08	0	0	0	45.78	0	0
1323GBP	2000-02-09	0	0	0	46.01	0	0
1324GBP	2000-02-10	0	0	0	46.1	0	0
1325GBP	2000-02-11	0	0	0	46.27	0	0
1326GBP	2000-02-12	0	0	0	46.29	0	0
1327GBP	2000-02-15	0	0	0	45.91	0	0
1328GBP	2000-02-16	0	0	0	45.61	0	0
1329GBP	2000-02-17	0	0	0	45.84	0	0
1330GBP	2000-02-18	0	0	0	46.24	0	0
1331GBP	2000-02-19	0	0	0	46.2	0	0
1332GBP	2000-02-22	0	0	0	45.95	0	0
1333GBP	2000-02-23	0	0	0	46.35	0	0
1334GBP	2000-02-24	0	0	0	46.5	0	0
1335GBP	2000-02-25	0	0	0	46.19	0	0
1336GBP	2000-02-26	0	0	0	45.88	0	0
1337GBP	2000-02-29	0	0	0	45.64	0	0
1338GBP	2000-03-01	0	0	0	45.73	0	0
1339GBP	2000-03-02	0	0	0	45.27	0	0
1340GBP	2000-03-03	0	0	0	45.33	0	0
1341GBP	2000-03-04	0	0	0	45.13	0	0
1342GBP	2000-03-07	0	0	0	45.19	0	0
1343GBP	2000-03-08	0	0	0	44.95	0	0
1344GBP	2000-03-10	0	0	0	45.06	0	0
1345GBP	2000-03-11	0	0	0	45.11	0	0
1346GBP	2000-03-14	0	0	0	44.95	0	0
1347GBP	2000-03-15	0	0	0	44.81	0	0
1348GBP	2000-03-16	0	0	0	44.78	0	0
1349GBP	2000-03-17	0	0	0	44.71	0	0
1350GBP	2000-03-18	0	0	0	44.75	0	0
1351GBP	2000-03-21	0	0	0	44.63	0	0
1352GBP	2000-03-22	0	0	0	44.52	0	0
1353GBP	2000-03-23	0	0	0	44.53	0	0
1354GBP	2000-03-24	0	0	0	44.73	0	0
1355GBP	2000-03-25	0	0	0	44.95	0	0
1356GBP	2000-03-28	0	0	0	45.11	0	0
1357GBP	2000-03-29	0	0	0	44.97	0	0
1358GBP	2000-03-30	0	0	0	44.96	0	0
1359GBP	2000-03-31	0	0	0	45.34	0	0
1360GBP	2000-04-01	0	0	0	45.58	0	0
1361GBP	2000-04-04	0	0	0	45.72	0	0
1362GBP	2000-04-05	0	0	0	45.95	0	0
1363GBP	2000-04-06	0	0	0	45.79	0	0
1364GBP	2000-04-07	0	0	0	45.49	0	0
1365GBP	2000-04-08	0	0	0	45.28	0	0
1366GBP	2000-04-11	0	0	0	45.22	0	0
1367GBP	2000-04-12	0	0	0	45.3	0	0
1368GBP	2000-04-13	0	0	0	45.32	0	0
1369GBP	2000-04-14	0	0	0	45.31	0	0
1370GBP	2000-04-15	0	0	0	45.2	0	0
1371GBP	2000-04-18	0	0	0	45.47	0	0
1372GBP	2000-04-19	0	0	0	45.42	0	0
1373GBP	2000-04-20	0	0	0	45.14	0	0
1374GBP	2000-04-21	0	0	0	45.19	0	0
1375GBP	2000-04-22	0	0	0	45.13	0	0
1376GBP	2000-04-25	0	0	0	44.97	0	0
1377GBP	2000-04-26	0	0	0	45.01	0	0
1378GBP	2000-04-27	0	0	0	44.93	0	0
1379GBP	2000-04-28	0	0	0	44.81	0	0
1380GBP	2000-04-29	0	0	0	44.64	0	0
1381GBP	2000-05-04	0	0	0	44.28	0	0
1382GBP	2000-05-05	0	0	0	44.28	0	0
1383GBP	2000-05-06	0	0	0	43.7	0	0
1384GBP	2000-05-07	0	0	0	43.35	0	0
1385GBP	2000-05-11	0	0	0	43.41	0	0
1386GBP	2000-05-12	0	0	0	42.79	0	0
1387GBP	2000-05-13	0	0	0	42.58	0	0
1388GBP	2000-05-16	0	0	0	42.94	0	0
1389GBP	2000-05-17	0	0	0	42.55	0	0
1390GBP	2000-05-18	0	0	0	42.33	0	0
1391GBP	2000-05-19	0	0	0	42.3	0	0
1392GBP	2000-05-20	0	0	0	41.9	0	0
1393GBP	2000-05-23	0	0	0	41.99	0	0
1394GBP	2000-05-24	0	0	0	42.18	0	0
1395GBP	2000-05-25	0	0	0	41.64	0	0
1396GBP	2000-05-26	0	0	0	41.73	0	0
1397GBP	2000-05-27	0	0	0	41.64	0	0
1398GBP	2000-05-30	0	0	0	42.15	0	0
1399GBP	2000-05-31	0	0	0	42.19	0	0
1400GBP	2000-06-01	0	0	0	42.27	0	0
1401GBP	2000-06-02	0	0	0	42.39	0	0
1402GBP	2000-06-03	0	0	0	42.36	0	0
1403GBP	2000-06-06	0	0	0	42.8	0	0
1404GBP	2000-06-07	0	0	0	42.95	0	0
1405GBP	2000-06-08	0	0	0	43.18	0	0
1406GBP	2000-06-09	0	0	0	42.95	0	0
1407GBP	2000-06-10	0	0	0	42.63	0	0
1408GBP	2000-06-14	0	0	0	42.99	0	0
1409GBP	2000-06-15	0	0	0	42.77	0	0
1410GBP	2000-06-16	0	0	0	42.4	0	0
1411GBP	2000-06-17	0	0	0	42.73	0	0
1412GBP	2000-06-20	0	0	0	42.76	0	0
1413GBP	2000-06-21	0	0	0	42.68	0	0
1414GBP	2000-06-22	0	0	0	42.71	0	0
1415GBP	2000-06-23	0	0	0	42.29	0	0
1416GBP	2000-06-24	0	0	0	42.52	0	0
1417GBP	2000-06-27	0	0	0	42.25	0	0
1418GBP	2000-06-28	0	0	0	42.12	0	0
1419GBP	2000-06-29	0	0	0	42.27	0	0
1420GBP	2000-06-30	0	0	0	42.44	0	0
1421GBP	2000-07-01	0	0	0	42.62	0	0
1422GBP	2000-07-04	0	0	0	42.5	0	0
1423GBP	2000-07-05	0	0	0	42.41	0	0
1424GBP	2000-07-06	0	0	0	42.35	0	0
1425GBP	2000-07-07	0	0	0	42.24	0	0
1426GBP	2000-07-08	0	0	0	42.21	0	0
1427GBP	2000-07-11	0	0	0	42.4	0	0
1428GBP	2000-07-12	0	0	0	42.31	0	0
1429GBP	2000-07-13	0	0	0	42.3	0	0
1430GBP	2000-07-14	0	0	0	41.92	0	0
1431GBP	2000-07-15	0	0	0	41.84	0	0
1432GBP	2000-07-18	0	0	0	41.69	0	0
1433GBP	2000-07-19	0	0	0	41.52	0	0
1434GBP	2000-07-20	0	0	0	41.49	0	0
1435GBP	2000-07-21	0	0	0	41.42	0	0
1436GBP	2000-07-22	0	0	0	41.72	0	0
1437GBP	2000-07-25	0	0	0	41.96	0	0
1438GBP	2000-07-26	0	0	0	41.9	0	0
1439GBP	2000-07-27	0	0	0	41.98	0	0
1440GBP	2000-07-28	0	0	0	41.96	0	0
1441GBP	2000-07-29	0	0	0	42.04	0	0
1442GBP	2000-08-01	0	0	0	41.84	0	0
1443GBP	2000-08-02	0	0	0	41.68	0	0
1444GBP	2000-08-03	0	0	0	41.58	0	0
1445GBP	2000-08-04	0	0	0	41.57	0	0
1446GBP	2000-08-05	0	0	0	41.53	0	0
1447GBP	2000-08-08	0	0	0	41.68	0	0
1448GBP	2000-08-09	0	0	0	41.91	0	0
1449GBP	2000-08-10	0	0	0	41.64	0	0
1450GBP	2000-08-11	0	0	0	41.57	0	0
1451GBP	2000-08-12	0	0	0	41.46	0	0
1452GBP	2000-08-15	0	0	0	41.56	0	0
1453GBP	2000-08-16	0	0	0	41.86	0	0
1454GBP	2000-08-17	0	0	0	41.74	0	0
1455GBP	2000-08-18	0	0	0	41.59	0	0
1456GBP	2000-08-19	0	0	0	41.45	0	0
1457GBP	2000-08-22	0	0	0	41.32	0	0
1458GBP	2000-08-23	0	0	0	41.22	0	0
1459GBP	2000-08-24	0	0	0	40.97	0	0
1460GBP	2000-08-25	0	0	0	41.05	0	0
1461GBP	2000-08-26	0	0	0	40.94	0	0
1462GBP	2000-08-29	0	0	0	40.76	0	0
1463GBP	2000-08-30	0	0	0	40.81	0	0
1464GBP	2000-08-31	0	0	0	40.25	0	0
1465GBP	2000-09-01	0	0	0	40.42	0	0
1466GBP	2000-09-02	0	0	0	40.17	0	0
1467GBP	2000-09-05	0	0	0	40.63	0	0
1468GBP	2000-09-06	0	0	0	40.55	0	0
1469GBP	2000-09-07	0	0	0	40.52	0	0
1470GBP	2000-09-08	0	0	0	40.02	0	0
1471GBP	2000-09-09	0	0	0	39.97	0	0
1472GBP	2000-09-12	0	0	0	39.54	0	0
1473GBP	2000-09-13	0	0	0	39.04	0	0
1474GBP	2000-09-14	0	0	0	39.06	0	0
1475GBP	2000-09-15	0	0	0	39.1	0	0
1476GBP	2000-09-16	0	0	0	39	0	0
1477GBP	2000-09-19	0	0	0	38.84	0	0
1478GBP	2000-09-20	0	0	0	38.94	0	0
1479GBP	2000-09-21	0	0	0	39.12	0	0
1480GBP	2000-09-22	0	0	0	39.3	0	0
1481GBP	2000-09-23	0	0	0	39.94	0	0
1482GBP	2000-09-26	0	0	0	40.74	0	0
1483GBP	2000-09-27	0	0	0	40.43	0	0
1484GBP	2000-09-28	0	0	0	40.77	0	0
1485GBP	2000-09-29	0	0	0	40.61	0	0
1486GBP	2000-09-30	0	0	0	40.61	0	0
1487GBP	2000-10-03	0	0	0	40.91	0	0
1488GBP	2000-10-04	0	0	0	40.72	0	0
1489GBP	2000-10-05	0	0	0	40.52	0	0
1490GBP	2000-10-06	0	0	0	40.65	0	0
1491GBP	2000-10-07	0	0	0	40.31	0	0
1492GBP	2000-10-10	0	0	0	40.35	0	0
1493GBP	2000-10-11	0	0	0	40.47	0	0
1494GBP	2000-10-12	0	0	0	40.6	0	0
1495GBP	2000-10-13	0	0	0	40.8	0	0
1496GBP	2000-10-14	0	0	0	41.04	0	0
1497GBP	2000-10-17	0	0	0	40.4	0	0
1498GBP	2000-10-18	0	0	0	40.18	0	0
1499GBP	2000-10-19	0	0	0	40.4	0	0
1500GBP	2000-10-20	0	0	0	40.34	0	0
1501GBP	2000-10-21	0	0	0	40.48	0	0
1502GBP	2000-10-24	0	0	0	40.62	0	0
1503GBP	2000-10-25	0	0	0	40.6	0	0
1504G…

Large files files are truncated, but you can click here to view the full file