PageRenderTime 49ms CodeModel.GetById 27ms app.highlight 9ms RepoModel.GetById 1ms app.codeStats 1ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/jpy.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | baac4215204d57993b5fe993ef0e6506 MD5 | raw file

Large files files are truncated, but you can click here to view the full file

   1TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE
   2JPY	1992-07-01	0	0	0	0.1	0	0
   3JPY	1992-07-03	0	0	0	0.1084	0	0
   4JPY	1992-07-08	0	0	0	0.105	0	0
   5JPY	1992-07-10	0	0	0	0.1046	0	0
   6JPY	1992-07-15	0	0	0	0.1042	0	0
   7JPY	1992-07-17	0	0	0	0.1083	0	0
   8JPY	1992-07-22	0	0	0	0.1208	0	0
   9JPY	1992-07-24	0	0	0	0.1232	0	0
  10JPY	1992-07-29	0	0	0	0.1266	0	0
  11JPY	1992-07-31	0	0	0	0.1261	0	0
  12JPY	1992-08-05	0	0	0	0.1268	0	0
  13JPY	1992-08-07	0	0	0	0.1267	0	0
  14JPY	1992-08-12	0	0	0	0.1265	0	0
  15JPY	1992-08-14	0	0	0	0.1277	0	0
  16JPY	1992-08-19	0	0	0	0.1289	0	0
  17JPY	1992-08-21	0	0	0	0.1288	0	0
  18JPY	1992-08-26	0	0	0	0.1347	0	0
  19JPY	1992-08-28	0	0	0	0.1639	0	0
  20JPY	1992-09-02	0	0	0	0.1711	0	0
  21JPY	1992-09-04	0	0	0	0.171	0	0
  22JPY	1992-09-09	0	0	0	0.1687	0	0
  23JPY	1992-09-11	0	0	0	0.1646	0	0
  24JPY	1992-09-16	0	0	0	0.1648	0	0
  25JPY	1992-09-18	0	0	0	0.1647	0	0
  26JPY	1992-09-23	0	0	0	0.1967	0	0
  27JPY	1992-09-25	0	0	0	0.2055	0	0
  28JPY	1992-09-30	0	0	0	0.2122	0	0
  29JPY	1992-10-02	0	0	0	0.2575	0	0
  30JPY	1992-10-07	0	0	0	0.2857	0	0
  31JPY	1992-10-09	0	0	0	0.2767	0	0
  32JPY	1992-10-14	0	0	0	0.2749	0	0
  33JPY	1992-10-16	0	0	0	0.2803	0	0
  34JPY	1992-10-21	0	0	0	0.3039	0	0
  35JPY	1992-10-23	0	0	0	0.3009	0	0
  36JPY	1992-10-28	0	0	0	0.3215	0	0
  37JPY	1992-10-30	0	0	0	0.324	0	0
  38JPY	1992-11-04	0	0	0	0.3208	0	0
  39JPY	1992-11-06	0	0	0	0.3251	0	0
  40JPY	1992-11-11	0	0	0	0.3244	0	0
  41JPY	1992-11-13	0	0	0	0.3378	0	0
  42JPY	1992-11-18	0	0	0	0.3599	0	0
  43JPY	1992-11-20	0	0	0	0.3618	0	0
  44JPY	1992-11-25	0	0	0	0.363	0	0
  45JPY	1992-11-27	0	0	0	0.3612	0	0
  46JPY	1992-12-02	0	0	0	0.3345	0	0
  47JPY	1992-12-04	0	0	0	0.3197	0	0
  48JPY	1992-12-09	0	0	0	0.3385	0	0
  49JPY	1992-12-11	0	0	0	0.3378	0	0
  50JPY	1992-12-16	0	0	0	0.3376	0	0
  51JPY	1992-12-18	0	0	0	0.338	0	0
  52JPY	1992-12-23	0	0	0	0.3374	0	0
  53JPY	1992-12-25	0	0	0	0.3354	0	0
  54JPY	1992-12-30	0	0	0	0.333	0	0
  55JPY	1993-01-06	0	0	0	0.3331	0	0
  56JPY	1993-01-13	0	0	0	0.3387	0	0
  57JPY	1993-01-15	0	0	0	0.3517	0	0
  58JPY	1993-01-20	0	0	0	0.3782	0	0
  59JPY	1993-01-22	0	0	0	0.3951	0	0
  60JPY	1993-01-27	0	0	0	0.4586	0	0
  61JPY	1993-01-29	0	0	0	0.461	0	0
  62JPY	1993-02-03	0	0	0	0.458	0	0
  63JPY	1993-02-05	0	0	0	0.4595	0	0
  64JPY	1993-02-10	0	0	0	0.4589	0	0
  65JPY	1993-02-12	0	0	0	0.4601	0	0
  66JPY	1993-02-17	0	0	0	0.4643	0	0
  67JPY	1993-02-19	0	0	0	0.4668	0	0
  68JPY	1993-02-24	0	0	0	0.4932	0	0
  69JPY	1993-02-26	0	0	0	0.5047	0	0
  70JPY	1993-03-03	0	0	0	0.5479	0	0
  71JPY	1993-03-05	0	0	0	0.5541	0	0
  72JPY	1993-03-10	0	0	0	0.5552	0	0
  73JPY	1993-03-12	0	0	0	0.553	0	0
  74JPY	1993-03-17	0	0	0	0.5633	0	0
  75JPY	1993-03-19	0	0	0	0.5704	0	0
  76JPY	1993-03-24	0	0	0	0.594	0	0
  77JPY	1993-03-26	0	0	0	0.5838	0	0
  78JPY	1993-03-31	0	0	0	0.5861	0	0
  79JPY	1993-04-02	0	0	0	0.6044	0	0
  80JPY	1993-04-07	0	0	0	0.6241	0	0
  81JPY	1993-04-09	0	0	0	0.6511	0	0
  82JPY	1993-04-14	0	0	0	0.6752	0	0
  83JPY	1993-04-16	0	0	0	0.6874	0	0
  84JPY	1993-04-21	0	0	0	0.7126	0	0
  85JPY	1993-04-23	0	0	0	0.7224	0	0
  86JPY	1993-04-28	0	0	0	0.7355	0	0
  87JPY	1993-04-30	0	0	0	0.7358	0	0
  88JPY	1993-05-07	0	0	0	0.7516	0	0
  89JPY	1993-05-12	0	0	0	0.7714	0	0
  90JPY	1993-05-14	0	0	0	0.7939	0	0
  91JPY	1993-05-19	0	0	0	0.8392	0	0
  92JPY	1993-05-21	0	0	0	0.8513	0	0
  93JPY	1993-05-26	0	0	0	0.8684	0	0
  94JPY	1993-05-28	0	0	0	0.9204	0	0
  95JPY	1993-06-02	0	0	0	0.9818	0	0
  96JPY	1993-06-04	0	0	0	0.9946	0	0
  97JPY	1993-06-09	0	0	0	1.0378	0	0
  98JPY	1993-06-16	0	0	0	1.0621	0	0
  99JPY	1993-06-18	0	0	0	1.0201	0	0
 100JPY	1993-06-23	0	0	0	0.9696	0	0
 101JPY	1993-06-25	0	0	0	0.9811	0	0
 102JPY	1993-06-30	0	0	0	0.9923	0	0
 103JPY	1993-07-02	0	0	0	0.9795	0	0
 104JPY	1993-07-07	0	0	0	0.9796	0	0
 105JPY	1993-07-09	0	0	0	0.9731	0	0
 106JPY	1993-07-14	0	0	0	0.9593	0	0
 107JPY	1993-07-16	0	0	0	0.9537	0	0
 108JPY	1993-07-21	0	0	0	0.9326	0	0
 109JPY	1993-07-23	0	0	0	0.9307	0	0
 110JPY	1993-07-28	0	0	0	0.9316	0	0
 111JPY	1993-07-30	0	0	0	0.9331	0	0
 112JPY	1993-08-04	0	0	0	0.9459	0	0
 113JPY	1993-08-06	0	0	0	0.9417	0	0
 114JPY	1993-08-11	0	0	0	0.943	0	0
 115JPY	1993-08-13	0	0	0	0.9526	0	0
 116JPY	1993-08-18	0	0	0	0.97	0	0
 117JPY	1993-08-20	0	0	0	0.9669	0	0
 118JPY	1993-08-25	0	0	0	0.9494	0	0
 119JPY	1993-08-27	0	0	0	0.9368	0	0
 120JPY	1993-09-01	0	0	0	0.9525	0	0
 121JPY	1993-09-03	0	0	0	0.9397	0	0
 122JPY	1993-09-08	0	0	0	0.9581	0	0
 123JPY	1993-09-10	0	0	0	0.9469	0	0
 124JPY	1993-09-15	0	0	0	0.9536	0	0
 125JPY	1993-09-17	0	0	0	0.9651	0	0
 126JPY	1993-09-22	0	0	0	0.9839	0	0
 127JPY	1993-09-24	0	0	0	1.2234	0	0
 128JPY	1993-09-29	0	0	0	1.1378	0	0
 129JPY	1993-10-01	0	0	0	1.1133	0	0
 130JPY	1993-10-06	0	0	0	1.114	0	0
 131JPY	1993-10-08	0	0	0	1.13	0	0
 132JPY	1993-10-13	0	0	0	1.1291	0	0
 133JPY	1993-10-20	0	0	0	1.1125	0	0
 134JPY	1993-10-22	0	0	0	1.1057	0	0
 135JPY	1993-10-27	0	0	0	1.0952	0	0
 136JPY	1993-10-29	0	0	0	1.0941	0	0
 137JPY	1993-11-03	0	0	0	1.0902	0	0
 138JPY	1993-11-05	0	0	0	1.0914	0	0
 139JPY	1993-11-10	0	0	0	1.089	0	0
 140JPY	1993-11-12	0	0	0	1.0993	0	0
 141JPY	1993-11-17	0	0	0	1.1198	0	0
 142JPY	1993-11-19	0	0	0	1.1248	0	0
 143JPY	1993-11-24	0	0	0	1.1159	0	0
 144JPY	1993-11-26	0	0	0	1.1209	0	0
 145JPY	1993-12-01	0	0	0	1.1304	0	0
 146JPY	1993-12-03	0	0	0	1.1344	0	0
 147JPY	1993-12-08	0	0	0	1.1385	0	0
 148JPY	1993-12-10	0	0	0	1.1317	0	0
 149JPY	1993-12-15	0	0	0	1.1359	0	0
 150JPY	1993-12-17	0	0	0	1.135	0	0
 151JPY	1993-12-22	0	0	0	1.1279	0	0
 152JPY	1993-12-24	0	0	0	1.1322	0	0
 153JPY	1993-12-29	0	0	0	1.1194	0	0
 154JPY	1994-01-14	0	0	0	1.2075	0	0
 155JPY	1994-01-19	0	0	0	1.3546	0	0
 156JPY	1994-01-21	0	0	0	1.3937	0	0
 157JPY	1994-01-26	0	0	0	1.3869	0	0
 158JPY	1994-01-28	0	0	0	1.4065	0	0
 159JPY	1994-02-02	0	0	0	1.4412	0	0
 160JPY	1994-02-04	0	0	0	1.4424	0	0
 161JPY	1994-02-09	0	0	0	1.4458	0	0
 162JPY	1994-02-11	0	0	0	1.4476	0	0
 163JPY	1994-02-16	0	0	0	1.5333	0	0
 164JPY	1994-02-18	0	0	0	1.515	0	0
 165JPY	1994-02-23	0	0	0	1.5002	0	0
 166JPY	1994-02-25	0	0	0	1.5724	0	0
 167JPY	1994-03-02	0	0	0	1.5916	0	0
 168JPY	1994-03-04	0	0	0	1.6298	0	0
 169JPY	1994-03-11	0	0	0	1.614	0	0
 170JPY	1994-03-16	0	0	0	1.6138	0	0
 171JPY	1994-03-18	0	0	0	1.631	0	0
 172JPY	1994-03-23	0	0	0	1.6385	0	0
 173JPY	1994-03-25	0	0	0	1.6369	0	0
 174JPY	1994-03-30	0	0	0	1.6893	0	0
 175JPY	1994-04-01	0	0	0	1.7092	0	0
 176JPY	1994-04-06	0	0	0	1.7224	0	0
 177JPY	1994-04-08	0	0	0	1.7022	0	0
 178JPY	1994-04-13	0	0	0	1.7255	0	0
 179JPY	1994-04-15	0	0	0	1.7333	0	0
 180JPY	1994-04-20	0	0	0	1.7374	0	0
 181JPY	1994-04-22	0	0	0	1.7585	0	0
 182JPY	1994-04-27	0	0	0	1.7658	0	0
 183JPY	1994-04-29	0	0	0	1.7782	0	0
 184JPY	1994-05-06	0	0	0	1.8166	0	0
 185JPY	1994-05-11	0	0	0	1.8014	0	0
 186JPY	1994-05-13	0	0	0	1.7954	0	0
 187JPY	1994-05-18	0	0	0	1.7933	0	0
 188JPY	1994-05-20	0	0	0	1.8165	0	0
 189JPY	1994-05-25	0	0	0	1.816	0	0
 190JPY	1994-05-27	0	0	0	1.8267	0	0
 191JPY	1994-06-01	0	0	0	1.8361	0	0
 192JPY	1994-06-03	0	0	0	1.838	0	0
 193JPY	1994-06-08	0	0	0	1.8452	0	0
 194JPY	1994-06-10	0	0	0	1.8773	0	0
 195JPY	1994-06-15	0	0	0	1.8974	0	0
 196JPY	1994-06-17	0	0	0	1.9066	0	0
 197JPY	1994-06-22	0	0	0	1.9305	0	0
 198JPY	1994-06-24	0	0	0	1.9526	0	0
 199JPY	1994-06-29	0	0	0	1.9804	0	0
 200JPY	1994-07-01	0	0	0	2.0089	0	0
 201JPY	1994-07-06	0	0	0	2.0078	0	0
 202JPY	1994-07-08	0	0	0	2.0338	0	0
 203JPY	1994-07-13	0	0	0	2.0808	0	0
 204JPY	1994-07-15	0	0	0	2.0591	0	0
 205JPY	1994-07-20	0	0	0	2.0614	0	0
 206JPY	1994-07-22	0	0	0	2.0608	0	0
 207JPY	1994-07-27	0	0	0	2.0799	0	0
 208JPY	1994-07-29	0	0	0	2.0854	0	0
 209JPY	1994-08-03	0	0	0	2.0699	0	0
 210JPY	1994-08-05	0	0	0	2.0806	0	0
 211JPY	1994-08-10	0	0	0	2.0564	0	0
 212JPY	1994-08-12	0	0	0	2.0805	0	0
 213JPY	1994-08-17	0	0	0	2.1121	0	0
 214JPY	1994-08-19	0	0	0	2.1468	0	0
 215JPY	1994-08-24	0	0	0	2.204	0	0
 216JPY	1994-08-26	0	0	0	2.1647	0	0
 217JPY	1994-08-31	0	0	0	2.1606	0	0
 218JPY	1994-09-02	0	0	0	2.2011	0	0
 219JPY	1994-09-07	0	0	0	2.2535	0	0
 220JPY	1994-09-09	0	0	0	2.2712	0	0
 221JPY	1994-09-14	0	0	0	2.2939	0	0
 222JPY	1994-09-16	0	0	0	2.3179	0	0
 223JPY	1994-09-21	0	0	0	2.3732	0	0
 224JPY	1994-09-23	0	0	0	2.5082	0	0
 225JPY	1994-09-28	0	0	0	2.5165	0	0
 226JPY	1994-09-30	0	0	0	2.6385	0	0
 227JPY	1994-10-05	0	0	0	2.6841	0	0
 228JPY	1994-10-07	0	0	0	2.8444	0	0
 229JPY	1994-10-12	0	0	0	3.9084	0	0
 230JPY	1994-10-14	0	0	0	2.9982	0	0
 231JPY	1994-10-19	0	0	0	3.0568	0	0
 232JPY	1994-10-21	0	0	0	3.0955	0	0
 233JPY	1994-10-26	0	0	0	3.1364	0	0
 234JPY	1994-10-28	0	0	0	3.1576	0	0
 235JPY	1994-11-02	0	0	0	3.1903	0	0
 236JPY	1994-11-04	0	0	0	3.1827	0	0
 237JPY	1994-11-09	0	0	0	3.1946	0	0
 238JPY	1994-11-11	0	0	0	3.175	0	0
 239JPY	1994-11-16	0	0	0	3.191	0	0
 240JPY	1994-11-18	0	0	0	3.2188	0	0
 241JPY	1994-11-23	0	0	0	3.2467	0	0
 242JPY	1994-11-25	0	0	0	3.2557	0	0
 243JPY	1994-11-30	0	0	0	3.2789	0	0
 244JPY	1994-12-02	0	0	0	3.2818	0	0
 245JPY	1994-12-07	0	0	0	3.262	0	0
 246JPY	1994-12-09	0	0	0	3.2938	0	0
 247JPY	1994-12-14	0	0	0	3.33	0	0
 248JPY	1994-12-16	0	0	0	3.3749	0	0
 249JPY	1994-12-21	0	0	0	3.4219	0	0
 250JPY	1994-12-23	0	0	0	3.4437	0	0
 251JPY	1994-12-28	0	0	0	3.498	0	0
 252JPY	1994-12-30	0	0	0	3.556	0	0
 253JPY	1995-01-06	0	0	0	3.5925	0	0
 254JPY	1995-01-11	0	0	0	3.6935	0	0
 255JPY	1995-01-13	0	0	0	3.7683	0	0
 256JPY	1995-01-18	0	0	0	3.9071	0	0
 257JPY	1995-01-20	0	0	0	3.9242	0	0
 258JPY	1995-01-25	0	0	0	4.0109	0	0
 259JPY	1995-01-27	0	0	0	4.029	0	0
 260JPY	1995-02-01	0	0	0	4.1138	0	0
 261JPY	1995-02-03	0	0	0	4.0991	0	0
 262JPY	1995-02-08	0	0	0	4.1638	0	0
 263JPY	1995-02-10	0	0	0	4.2198	0	0
 264JPY	1995-02-15	0	0	0	4.2859	0	0
 265JPY	1995-02-17	0	0	0	4.3851	0	0
 266JPY	1995-02-22	0	0	0	4.4839	0	0
 267JPY	1995-02-24	0	0	0	4.5433	0	0
 268JPY	1995-03-01	0	0	0	4.618	0	0
 269JPY	1995-03-03	0	0	0	4.688	0	0
 270JPY	1995-03-08	0	0	0	4.987	0	0
 271JPY	1995-03-10	0	0	0	5.0661	0	0
 272JPY	1995-03-15	0	0	0	5.1987	0	0
 273JPY	1995-03-17	0	0	0	5.3085	0	0
 274JPY	1995-03-22	0	0	0	5.4312	0	0
 275JPY	1995-03-24	0	0	0	5.4783	0	0
 276JPY	1995-03-29	0	0	0	5.4918	0	0
 277JPY	1995-03-31	0	0	0	5.5522	0	0
 278JPY	1995-04-05	0	0	0	5.6977	0	0
 279JPY	1995-04-07	0	0	0	5.8079	0	0
 280JPY	1995-04-12	0	0	0	5.963	0	0
 281JPY	1995-04-14	0	0	0	6.0264	0	0
 282JPY	1995-04-19	0	0	0	6.2349	0	0
 283JPY	1995-04-21	0	0	0	6.141	0	0
 284JPY	1995-04-26	0	0	0	6.1246	0	0
 285JPY	1995-04-28	0	0	0	6.0932	0	0
 286JPY	1995-05-05	0	0	0	6.1093	0	0
 287JPY	1995-05-12	0	0	0	6.0786	0	0
 288JPY	1995-05-17	0	0	0	5.7937	0	0
 289JPY	1995-05-19	0	0	0	5.7946	0	0
 290JPY	1995-05-24	0	0	0	5.7813	0	0
 291JPY	1995-05-26	0	0	0	5.8425	0	0
 292JPY	1995-05-31	0	0	0	5.9935	0	0
 293JPY	1995-06-02	0	0	0	5.8227	0	0
 294JPY	1995-06-07	0	0	0	5.7688	0	0
 295JPY	1995-06-09	0	0	0	5.7831	0	0
 296JPY	1995-06-14	0	0	0	5.7833	0	0
 297JPY	1995-06-16	0	0	0	5.5764	0	0
 298JPY	1995-06-21	0	0	0	5.3773	0	0
 299JPY	1995-06-23	0	0	0	5.4578	0	0
 300JPY	1995-06-28	0	0	0	5.373	0	0
 301JPY	1995-06-30	0	0	0	5.3294	0	0
 302JPY	1995-07-05	0	0	0	5.3837	0	0
 303JPY	1995-07-07	0	0	0	5.3677	0	0
 304JPY	1995-07-12	0	0	0	5.2081	0	0
 305JPY	1995-07-14	0	0	0	5.1716	0	0
 306JPY	1995-07-19	0	0	0	5.1396	0	0
 307JPY	1995-07-21	0	0	0	5.1718	0	0
 308JPY	1995-07-26	0	0	0	5.1099	0	0
 309JPY	1995-07-28	0	0	0	5.0285	0	0
 310JPY	1995-08-02	0	0	0	4.9989	0	0
 311JPY	1995-08-04	0	0	0	4.8785	0	0
 312JPY	1995-08-09	0	0	0	4.8168	0	0
 313JPY	1995-08-11	0	0	0	4.7802	0	0
 314JPY	1995-08-16	0	0	0	4.6257	0	0
 315JPY	1995-08-18	0	0	0	4.4934	0	0
 316JPY	1995-08-24	0	0	0	4.5839	0	0
 317JPY	1995-08-25	0	0	0	4.5848	0	0
 318JPY	1995-08-30	0	0	0	4.5534	0	0
 319JPY	1995-09-01	0	0	0	4.5648	0	0
 320JPY	1995-09-06	0	0	0	4.5457	0	0
 321JPY	1995-09-08	0	0	0	4.5412	0	0
 322JPY	1995-09-13	0	0	0	4.434	0	0
 323JPY	1995-09-15	0	0	0	4.3411	0	0
 324JPY	1995-09-20	0	0	0	4.2867	0	0
 325JPY	1995-09-22	0	0	0	4.4263	0	0
 326JPY	1995-09-27	0	0	0	4.4487	0	0
 327JPY	1995-09-29	0	0	0	4.5243	0	0
 328JPY	1995-10-04	0	0	0	4.4699	0	0
 329JPY	1995-10-06	0	0	0	4.464	0	0
 330JPY	1995-10-11	0	0	0	4.4645	0	0
 331JPY	1995-10-13	0	0	0	4.4951	0	0
 332JPY	1995-10-18	0	0	0	4.4863	0	0
 333JPY	1995-10-20	0	0	0	4.4747	0	0
 334JPY	1995-10-25	0	0	0	4.5017	0	0
 335JPY	1995-10-27	0	0	0	4.444	0	0
 336JPY	1995-11-01	0	0	0	4.4161	0	0
 337JPY	1995-11-03	0	0	0	4.3576	0	0
 338JPY	1995-11-10	0	0	0	4.4264	0	0
 339JPY	1995-11-15	0	0	0	4.4492	0	0
 340JPY	1995-11-17	0	0	0	4.4691	0	0
 341JPY	1995-11-22	0	0	0	4.4828	0	0
 342JPY	1995-11-24	0	0	0	4.5365	0	0
 343JPY	1995-11-29	0	0	0	4.5072	0	0
 344JPY	1995-12-01	0	0	0	4.5105	0	0
 345JPY	1995-12-06	0	0	0	4.522	0	0
 346JPY	1995-12-08	0	0	0	4.542	0	0
 347JPY	1995-12-15	0	0	0	4.5484	0	0
 348JPY	1995-12-20	0	0	0	4.5691	0	0
 349JPY	1995-12-22	0	0	0	4.5609	0	0
 350JPY	1995-12-27	0	0	0	4.5391	0	0
 351JPY	1995-12-29	0	0	0	4.5185	0	0
 352JPY	1996-01-05	0	0	0	4.4096	0	0
 353JPY	1996-01-10	0	0	0	4.4364	0	0
 354JPY	1996-01-12	0	0	0	4.4706	0	0
 355JPY	1996-01-17	0	0	0	4.4269	0	0
 356JPY	1996-01-19	0	0	0	4.4519	0	0
 357JPY	1996-01-24	0	0	0	4.4478	0	0
 358JPY	1996-01-26	0	0	0	4.4159	0	0
 359JPY	1996-01-31	0	0	0	4.4328	0	0
 360JPY	1996-02-02	0	0	0	4.4229	0	0
 361JPY	1996-02-07	0	0	0	4.5085	0	0
 362JPY	1996-02-09	0	0	0	4.4384	0	0
 363JPY	1996-02-14	0	0	0	4.4443	0	0
 364JPY	1996-02-16	0	0	0	4.5016	0	0
 365JPY	1996-02-21	0	0	0	4.5128	0	0
 366JPY	1996-02-23	0	0	0	4.55	0	0
 367JPY	1996-02-28	0	0	0	4.6231	0	0
 368JPY	1996-03-01	0	0	0	4.6008	0	0
 369JPY	1996-03-06	0	0	0	4.589	0	0
 370JPY	1996-03-08	0	0	0	4.5752	0	0
 371JPY	1996-03-13	0	0	0	4.5694	0	0
 372JPY	1996-03-15	0	0	0	4.5911	0	0
 373JPY	1996-03-20	0	0	0	4.5611	0	0
 374JPY	1996-03-22	0	0	0	4.5437	0	0
 375JPY	1996-03-27	0	0	0	4.5755	0	0
 376JPY	1996-03-29	0	0	0	4.556	0	0
 377JPY	1996-04-03	0	0	0	4.5288	0	0
 378JPY	1996-04-05	0	0	0	4.5525	0	0
 379JPY	1996-04-10	0	0	0	4.5332	0	0
 380JPY	1996-04-12	0	0	0	4.5108	0	0
 381JPY	1996-04-17	0	0	0	4.537	0	0
 382JPY	1996-04-19	0	0	0	4.553	0	0
 383JPY	1996-04-24	0	0	0	4.6179	0	0
 384JPY	1996-04-26	0	0	0	4.6137	0	0
 385JPY	1996-05-01	0	0	0	4.7318	0	0
 386JPY	1996-05-07	0	0	0	4.7184	0	0
 387JPY	1996-05-15	0	0	0	4.7343	0	0
 388JPY	1996-05-17	0	0	0	4.657	0	0
 389JPY	1996-05-18	0	0	0	4.6757	0	0
 390JPY	1996-05-21	0	0	0	4.6512	0	0
 391JPY	1996-05-22	0	0	0	4.6745	0	0
 392JPY	1996-05-23	0	0	0	4.6673	0	0
 393JPY	1996-05-24	0	0	0	4.685	0	0
 394JPY	1996-05-25	0	0	0	4.6738	0	0
 395JPY	1996-05-28	0	0	0	4.649	0	0
 396JPY	1996-05-29	0	0	0	4.6084	0	0
 397JPY	1996-05-30	0	0	0	4.6138	0	0
 398JPY	1996-05-31	0	0	0	4.6534	0	0
 399JPY	1996-06-01	0	0	0	4.6313	0	0
 400JPY	1996-06-04	0	0	0	4.6726	0	0
 401JPY	1996-06-05	0	0	0	4.6405	0	0
 402JPY	1996-06-06	0	0	0	4.6254	0	0
 403JPY	1996-06-07	0	0	0	4.6152	0	0
 404JPY	1996-06-08	0	0	0	4.6421	0	0
 405JPY	1996-06-11	0	0	0	4.628	0	0
 406JPY	1996-06-12	0	0	0	4.6318	0	0
 407JPY	1996-06-14	0	0	0	4.6358	0	0
 408JPY	1996-06-16	0	0	0	4.6765	0	0
 409JPY	1996-06-18	0	0	0	4.6416	0	0
 410JPY	1996-06-19	0	0	0	4.6717	0	0
 411JPY	1996-06-20	0	0	0	4.6825	0	0
 412JPY	1996-06-21	0	0	0	4.6883	0	0
 413JPY	1996-06-22	0	0	0	4.6573	0	0
 414JPY	1996-06-25	0	0	0	4.6495	0	0
 415JPY	1996-06-26	0	0	0	4.6511	0	0
 416JPY	1996-06-27	0	0	0	4.6518	0	0
 417JPY	1996-06-28	0	0	0	4.6595	0	0
 418JPY	1996-06-29	0	0	0	4.6487	0	0
 419JPY	1996-07-02	0	0	0	4.671	0	0
 420JPY	1996-07-03	0	0	0	4.6561	0	0
 421JPY	1996-07-05	0	0	0	4.6485	0	0
 422JPY	1996-07-06	0	0	0	4.6284	0	0
 423JPY	1996-07-09	0	0	0	4.6291	0	0
 424JPY	1996-07-10	0	0	0	4.6392	0	0
 425JPY	1996-07-11	0	0	0	4.6604	0	0
 426JPY	1996-07-12	0	0	0	4.6519	0	0
 427JPY	1996-07-13	0	0	0	4.6569	0	0
 428JPY	1996-07-16	0	0	0	4.6408	0	0
 429JPY	1996-07-17	0	0	0	4.6797	0	0
 430JPY	1996-07-18	0	0	0	4.7044	0	0
 431JPY	1996-07-19	0	0	0	4.7409	0	0
 432JPY	1996-07-20	0	0	0	4.7587	0	0
 433JPY	1996-07-23	0	0	0	4.7957	0	0
 434JPY	1996-07-24	0	0	0	4.8173	0	0
 435JPY	1996-07-25	0	0	0	4.8006	0	0
 436JPY	1996-07-26	0	0	0	4.8052	0	0
 437JPY	1996-07-27	0	0	0	4.7804	0	0
 438JPY	1996-07-30	0	0	0	4.7873	0	0
 439JPY	1996-07-31	0	0	0	4.8105	0	0
 440JPY	1996-08-01	0	0	0	4.8161	0	0
 441JPY	1996-08-02	0	0	0	4.8564	0	0
 442JPY	1996-08-03	0	0	0	4.8896	0	0
 443JPY	1996-08-06	0	0	0	4.8943	0	0
 444JPY	1996-08-07	0	0	0	4.91	0	0
 445JPY	1996-08-08	0	0	0	4.8778	0	0
 446JPY	1996-08-09	0	0	0	4.8716	0	0
 447JPY	1996-08-10	0	0	0	4.8627	0	0
 448JPY	1996-08-13	0	0	0	4.8842	0	0
 449JPY	1996-08-14	0	0	0	4.9033	0	0
 450JPY	1996-08-15	0	0	0	4.8998	0	0
 451JPY	1996-08-16	0	0	0	4.8913	0	0
 452JPY	1996-08-17	0	0	0	4.9113	0	0
 453JPY	1996-08-20	0	0	0	4.9225	0	0
 454JPY	1996-08-21	0	0	0	4.9189	0	0
 455JPY	1996-08-22	0	0	0	4.889	0	0
 456JPY	1996-08-23	0	0	0	4.9013	0	0
 457JPY	1996-08-24	0	0	0	4.9109	0	0
 458JPY	1996-08-27	0	0	0	4.9324	0	0
 459JPY	1996-08-28	0	0	0	4.9535	0	0
 460JPY	1996-08-29	0	0	0	4.9327	0	0
 461JPY	1996-08-30	0	0	0	4.9359	0	0
 462JPY	1996-08-31	0	0	0	4.9326	0	0
 463JPY	1996-09-03	0	0	0	4.9014	0	0
 464JPY	1996-09-04	0	0	0	4.8983	0	0
 465JPY	1996-09-05	0	0	0	4.9042	0	0
 466JPY	1996-09-06	0	0	0	4.9142	0	0
 467JPY	1996-09-07	0	0	0	4.9066	0	0
 468JPY	1996-09-10	0	0	0	4.9188	0	0
 469JPY	1996-09-11	0	0	0	4.9075	0	0
 470JPY	1996-09-12	0	0	0	4.8812	0	0
 471JPY	1996-09-13	0	0	0	4.8786	0	0
 472JPY	1996-09-14	0	0	0	4.873	0	0
 473JPY	1996-09-17	0	0	0	4.8655	0	0
 474JPY	1996-09-18	0	0	0	4.8846	0	0
 475JPY	1996-09-19	0	0	0	4.8807	0	0
 476JPY	1996-09-20	0	0	0	4.9227	0	0
 477JPY	1996-09-21	0	0	0	4.9039	0	0
 478JPY	1996-09-24	0	0	0	4.9071	0	0
 479JPY	1996-09-25	0	0	0	4.9166	0	0
 480JPY	1996-09-26	0	0	0	4.9161	0	0
 481JPY	1996-09-27	0	0	0	4.889	0	0
 482JPY	1996-09-28	0	0	0	4.8802	0	0
 483JPY	1996-10-01	0	0	0	4.8488	0	0
 484JPY	1996-10-02	0	0	0	4.8801	0	0
 485JPY	1996-10-03	0	0	0	4.843	0	0
 486JPY	1996-10-04	0	0	0	4.8526	0	0
 487JPY	1996-10-05	0	0	0	4.8592	0	0
 488JPY	1996-10-08	0	0	0	4.8601	0	0
 489JPY	1996-10-09	0	0	0	4.8843	0	0
 490JPY	1996-10-10	0	0	0	4.8677	0	0
 491JPY	1996-10-11	0	0	0	4.8769	0	0
 492JPY	1996-10-12	0	0	0	4.8769	0	0
 493JPY	1996-10-15	0	0	0	4.8665	0	0
 494JPY	1996-10-16	0	0	0	4.8561	0	0
 495JPY	1996-10-17	0	0	0	4.8431	0	0
 496JPY	1996-10-18	0	0	0	4.8561	0	0
 497JPY	1996-10-19	0	0	0	4.844	0	0
 498JPY	1996-10-22	0	0	0	4.8252	0	0
 499JPY	1996-10-23	0	0	0	4.839	0	0
 500JPY	1996-10-24	0	0	0	4.8283	0	0
 501JPY	1996-10-25	0	0	0	4.8258	0	0
 502JPY	1996-10-26	0	0	0	4.8177	0	0
 503JPY	1996-10-29	0	0	0	4.7873	0	0
 504JPY	1996-10-30	0	0	0	4.7846	0	0
 505JPY	1996-10-31	0	0	0	4.7725	0	0
 506JPY	1996-11-01	0	0	0	4.8147	0	0
 507JPY	1996-11-02	0	0	0	4.8101	0	0
 508JPY	1996-11-05	0	0	0	4.825	0	0
 509JPY	1996-11-06	0	0	0	4.8009	0	0
 510JPY	1996-11-07	0	0	0	4.7898	0	0
 511JPY	1996-11-11	0	0	0	4.9116	0	0
 512JPY	1996-11-12	0	0	0	4.9081	0	0
 513JPY	1996-11-13	0	0	0	4.909	0	0
 514JPY	1996-11-14	0	0	0	4.9134	0	0
 515JPY	1996-11-15	0	0	0	4.9117	0	0
 516JPY	1996-11-16	0	0	0	4.925	0	0
 517JPY	1996-11-19	0	0	0	4.9374	0	0
 518JPY	1996-11-20	0	0	0	4.9193	0	0
 519JPY	1996-11-21	0	0	0	4.9424	0	0
 520JPY	1996-11-22	0	0	0	4.9256	0	0
 521JPY	1996-11-23	0	0	0	4.9358	0	0
 522JPY	1996-11-26	0	0	0	4.9067	0	0
 523JPY	1996-11-27	0	0	0	4.9094	0	0
 524JPY	1996-11-28	0	0	0	4.8678	0	0
 525JPY	1996-11-29	0	0	0	4.855	0	0
 526JPY	1996-11-30	0	0	0	4.8576	0	0
 527JPY	1996-12-03	0	0	0	4.847	0	0
 528JPY	1996-12-04	0	0	0	4.8352	0	0
 529JPY	1996-12-05	0	0	0	4.875	0	0
 530JPY	1996-12-06	0	0	0	4.911	0	0
 531JPY	1996-12-07	0	0	0	4.9295	0	0
 532JPY	1996-12-10	0	0	0	4.882	0	0
 533JPY	1996-12-11	0	0	0	4.8657	0	0
 534JPY	1996-12-12	0	0	0	4.9025	0	0
 535JPY	1996-12-15	0	0	0	4.8463	0	0
 536JPY	1996-12-16	0	0	0	4.8595	0	0
 537JPY	1996-12-17	0	0	0	4.869	0	0
 538JPY	1996-12-18	0	0	0	4.8699	0	0
 539JPY	1996-12-19	0	0	0	4.888	0	0
 540JPY	1996-12-20	0	0	0	4.8683	0	0
 541JPY	1996-12-21	0	0	0	4.8578	0	0
 542JPY	1996-12-24	0	0	0	4.8612	0	0
 543JPY	1996-12-25	0	0	0	4.8553	0	0
 544JPY	1996-12-26	0	0	0	4.8452	0	0
 545JPY	1996-12-27	0	0	0	4.8431	0	0
 546JPY	1996-12-28	0	0	0	4.833	0	0
 547JPY	1996-12-31	0	0	0	4.7964	0	0
 548JPY	1997-01-01	0	0	0	4.7873	0	0
 549JPY	1997-01-06	0	0	0	4.7832	0	0
 550JPY	1997-01-07	0	0	0	4.7878	0	0
 551JPY	1997-01-09	0	0	0	4.8345	0	0
 552JPY	1997-01-10	0	0	0	4.806	0	0
 553JPY	1997-01-11	0	0	0	4.8319	0	0
 554JPY	1997-01-14	0	0	0	4.8133	0	0
 555JPY	1997-01-15	0	0	0	4.8067	0	0
 556JPY	1997-01-16	0	0	0	4.783	0	0
 557JPY	1997-01-17	0	0	0	4.7983	0	0
 558JPY	1997-01-18	0	0	0	4.7935	0	0
 559JPY	1997-01-21	0	0	0	4.7679	0	0
 560JPY	1997-01-22	0	0	0	4.7563	0	0
 561JPY	1997-01-23	0	0	0	4.7307	0	0
 562JPY	1997-01-24	0	0	0	4.7185	0	0
 563JPY	1997-01-25	0	0	0	4.6934	0	0
 564JPY	1997-01-28	0	0	0	4.7156	0	0
 565JPY	1997-01-29	0	0	0	4.6816	0	0
 566JPY	1997-01-30	0	0	0	4.5879	0	0
 567JPY	1997-01-31	0	0	0	4.6402	0	0
 568JPY	1997-02-01	0	0	0	4.6126	0	0
 569JPY	1997-02-04	0	0	0	4.6401	0	0
 570JPY	1997-02-05	0	0	0	4.6073	0	0
 571JPY	1997-02-06	0	0	0	4.5872	0	0
 572JPY	1997-02-07	0	0	0	4.5594	0	0
 573JPY	1997-02-08	0	0	0	4.5507	0	0
 574JPY	1997-02-11	0	0	0	4.5984	0	0
 575JPY	1997-02-12	0	0	0	4.5917	0	0
 576JPY	1997-02-13	0	0	0	4.5436	0	0
 577JPY	1997-02-14	0	0	0	4.5603	0	0
 578JPY	1997-02-15	0	0	0	4.5396	0	0
 579JPY	1997-02-18	0	0	0	4.5519	0	0
 580JPY	1997-02-19	0	0	0	4.5447	0	0
 581JPY	1997-02-20	0	0	0	4.5809	0	0
 582JPY	1997-02-21	0	0	0	4.5711	0	0
 583JPY	1997-02-22	0	0	0	4.6129	0	0
 584JPY	1997-02-25	0	0	0	4.6267	0	0
 585JPY	1997-02-26	0	0	0	4.6454	0	0
 586JPY	1997-02-27	0	0	0	4.6881	0	0
 587JPY	1997-02-28	0	0	0	4.6928	0	0
 588JPY	1997-03-01	0	0	0	4.709	0	0
 589JPY	1997-03-04	0	0	0	4.7084	0	0
 590JPY	1997-03-05	0	0	0	4.6679	0	0
 591JPY	1997-03-06	0	0	0	4.6823	0	0
 592JPY	1997-03-07	0	0	0	4.6786	0	0
 593JPY	1997-03-08	0	0	0	4.7035	0	0
 594JPY	1997-03-12	0	0	0	4.6993	0	0
 595JPY	1997-03-13	0	0	0	4.6618	0	0
 596JPY	1997-03-14	0	0	0	4.6618	0	0
 597JPY	1997-03-15	0	0	0	4.6156	0	0
 598JPY	1997-03-18	0	0	0	4.615	0	0
 599JPY	1997-03-19	0	0	0	4.6331	0	0
 600JPY	1997-03-20	0	0	0	4.6427	0	0
 601JPY	1997-03-21	0	0	0	4.6522	0	0
 602JPY	1997-03-22	0	0	0	4.6361	0	0
 603JPY	1997-03-25	0	0	0	4.6582	0	0
 604JPY	1997-03-26	0	0	0	4.6334	0	0
 605JPY	1997-03-27	0	0	0	4.6119	0	0
 606JPY	1997-03-28	0	0	0	4.6295	0	0
 607JPY	1997-03-29	0	0	0	4.6327	0	0
 608JPY	1997-04-01	0	0	0	4.6239	0	0
 609JPY	1997-04-02	0	0	0	4.6364	0	0
 610JPY	1997-04-03	0	0	0	4.6761	0	0
 611JPY	1997-04-04	0	0	0	4.6615	0	0
 612JPY	1997-04-05	0	0	0	4.6453	0	0
 613JPY	1997-04-08	0	0	0	4.5993	0	0
 614JPY	1997-04-09	0	0	0	4.5625	0	0
 615JPY	1997-04-10	0	0	0	4.5349	0	0
 616JPY	1997-04-11	0	0	0	4.5443	0	0
 617JPY	1997-04-12	0	0	0	4.5658	0	0
 618JPY	1997-04-15	0	0	0	4.5457	0	0
 619JPY	1997-04-16	0	0	0	4.5563	0	0
 620JPY	1997-04-17	0	0	0	4.5604	0	0
 621JPY	1997-04-18	0	0	0	4.5906	0	0
 622JPY	1997-04-19	0	0	0	4.5641	0	0
 623JPY	1997-04-22	0	0	0	4.5904	0	0
 624JPY	1997-04-23	0	0	0	4.5741	0	0
 625JPY	1997-04-24	0	0	0	4.5672	0	0
 626JPY	1997-04-25	0	0	0	4.5626	0	0
 627JPY	1997-04-26	0	0	0	4.575	0	0
 628JPY	1997-04-29	0	0	0	4.5415	0	0
 629JPY	1997-04-30	0	0	0	4.5474	0	0
 630JPY	1997-05-01	0	0	0	4.5429	0	0
 631JPY	1997-05-06	0	0	0	4.5547	0	0
 632JPY	1997-05-07	0	0	0	4.586	0	0
 633JPY	1997-05-08	0	0	0	4.5924	0	0
 634JPY	1997-05-09	0	0	0	4.6517	0	0
 635JPY	1997-05-13	0	0	0	4.861	0	0
 636JPY	1997-05-14	0	0	0	4.8382	0	0
 637JPY	1997-05-15	0	0	0	4.8537	0	0
 638JPY	1997-05-16	0	0	0	4.9767	0	0
 639JPY	1997-05-17	0	0	0	4.9447	0	0
 640JPY	1997-05-20	0	0	0	4.963	0	0
 641JPY	1997-05-21	0	0	0	5.0976	0	0
 642JPY	1997-05-22	0	0	0	5.0891	0	0
 643JPY	1997-05-23	0	0	0	5.0009	0	0
 644JPY	1997-05-24	0	0	0	4.9827	0	0
 645JPY	1997-05-27	0	0	0	4.9814	0	0
 646JPY	1997-05-28	0	0	0	4.96602	0	0
 647JPY	1997-05-29	0	0	0	4.96688	0	0
 648JPY	1997-05-30	0	0	0	4.96645	0	0
 649JPY	1997-05-31	0	0	0	4.95324	0	0
 650JPY	1997-06-03	0	0	0	4.97544	0	0
 651JPY	1997-06-04	0	0	0	4.96561	0	0
 652JPY	1997-06-05	0	0	0	4.96647	0	0
 653JPY	1997-06-06	0	0	0	4.9849	0	0
 654JPY	1997-06-07	0	0	0	4.99395	0	0
 655JPY	1997-06-10	0	0	0	5.14148	0	0
 656JPY	1997-06-11	0	0	0	5.1214	0	0
 657JPY	1997-06-12	0	0	0	5.20342	0	0
 658JPY	1997-06-14	0	0	0	5.06349	0	0
 659JPY	1997-06-17	0	0	0	5.07193	0	0
 660JPY	1997-06-18	0	0	0	5.11003	0	0
 661JPY	1997-06-19	0	0	0	5.10191	0	0
 662JPY	1997-06-20	0	0	0	5.09382	0	0
 663JPY	1997-06-21	0	0	0	5.04493	0	0
 664JPY	1997-06-24	0	0	0	5.01213	0	0
 665JPY	1997-06-25	0	0	0	5.05508	0	0
 666JPY	1997-06-26	0	0	0	5.09787	0	0
 667JPY	1997-06-27	0	0	0	5.07549	0	0
 668JPY	1997-06-28	0	0	0	5.07193	0	0
 669JPY	1997-07-01	0	0	0	5.06083	0	0
 670JPY	1997-07-02	0	0	0	5.02128	0	0
 671JPY	1997-07-03	0	0	0	5.04846	0	0
 672JPY	1997-07-04	0	0	0	5.04714	0	0
 673JPY	1997-07-05	0	0	0	5.09293	0	0
 674JPY	1997-07-08	0	0	0	5.14044	0	0
 675JPY	1997-07-09	0	0	0	5.12085	0	0
 676JPY	1997-07-10	0	0	0	5.1299	0	0
 677JPY	1997-07-11	0	0	0	5.1349	0	0
 678JPY	1997-07-12	0	0	0	5.0768	0	0
 679JPY	1997-07-15	0	0	0	5.096	0	0
 680JPY	1997-07-16	0	0	0	5.0652	0	0
 681JPY	1997-07-17	0	0	0	5.0039	0	0
 682JPY	1997-07-18	0	0	0	4.9845	0	0
 683JPY	1997-07-19	0	0	0	5	0	0
 684JPY	1997-07-22	0	0	0	5.0139	0	0
 685JPY	1997-07-23	0	0	0	4.9879	0	0
 686JPY	1997-07-24	0	0	0	5.03	0	0
 687JPY	1997-07-25	0	0	0	5.0078	0	0
 688JPY	1997-07-26	0	0	0	4.9862	0	0
 689JPY	1997-07-29	0	0	0	4.9522	0	0
 690JPY	1997-07-30	0	0	0	4.9366	0	0
 691JPY	1997-07-31	0	0	0	4.8994	0	0
 692JPY	1997-08-01	0	0	0	4.9173	0	0
 693JPY	1997-08-02	0	0	0	4.8871	0	0
 694JPY	1997-08-05	0	0	0	4.8999	0	0
 695JPY	1997-08-06	0	0	0	4.897	0	0
 696JPY	1997-08-07	0	0	0	4.8732	0	0
 697JPY	1997-08-08	0	0	0	4.8958	0	0
 698JPY	1997-08-09	0	0	0	4.907	0	0
 699JPY	1997-08-12	0	0	0	5.046	0	0
 700JPY	1997-08-13	0	0	0	5.0004	0	0
 701JPY	1997-08-14	0	0	0	4.979	0	0
 702JPY	1997-08-15	0	0	0	5.0173	0	0
 703JPY	1997-08-16	0	0	0	4.9183	0	0
 704JPY	1997-08-19	0	0	0	4.9641	0	0
 705JPY	1997-08-20	0	0	0	4.9217	0	0
 706JPY	1997-08-21	0	0	0	4.9196	0	0
 707JPY	1997-08-22	0	0	0	4.9355	0	0
 708JPY	1997-08-23	0	0	0	4.9616	0	0
 709JPY	1997-08-26	0	0	0	4.9276	0	0
 710JPY	1997-08-27	0	0	0	4.9185	0	0
 711JPY	1997-08-28	0	0	0	4.9003	0	0
 712JPY	1997-08-29	0	0	0	4.9202	0	0
 713JPY	1997-08-30	0	0	0	4.8955	0	0
 714JPY	1997-09-02	0	0	0	4.8382	0	0
 715JPY	1997-09-03	0	0	0	4.8052	0	0
 716JPY	1997-09-04	0	0	0	4.8112	0	0
 717JPY	1997-09-05	0	0	0	4.814	0	0
 718JPY	1997-09-06	0	0	0	4.8308	0	0
 719JPY	1997-09-09	0	0	0	4.8268	0	0
 720JPY	1997-09-10	0	0	0	4.9109	0	0
 721JPY	1997-09-11	0	0	0	4.892	0	0
 722JPY	1997-09-12	0	0	0	4.9171	0	0
 723JPY	1997-09-13	0	0	0	4.8454	0	0
 724JPY	1997-09-16	0	0	0	4.8422	0	0
 725JPY	1997-09-17	0	0	0	4.8431	0	0
 726JPY	1997-09-18	0	0	0	4.8455	0	0
 727JPY	1997-09-19	0	0	0	4.84	0	0
 728JPY	1997-09-20	0	0	0	4.8046	0	0
 729JPY	1997-09-23	0	0	0	4.7808	0	0
 730JPY	1997-09-24	0	0	0	4.8142	0	0
 731JPY	1997-09-25	0	0	0	4.8862	0	0
 732JPY	1997-09-26	0	0	0	4.8578	0	0
 733JPY	1997-09-27	0	0	0	4.8446	0	0
 734JPY	1997-09-30	0	0	0	4.835	0	0
 735JPY	1997-10-01	0	0	0	4.8414	0	0
 736JPY	1997-10-02	0	0	0	4.8551	0	0
 737JPY	1997-10-03	0	0	0	4.8547	0	0
 738JPY	1997-10-04	0	0	0	4.8133	0	0
 739JPY	1997-10-07	0	0	0	4.8205	0	0
 740JPY	1997-10-08	0	0	0	4.8134	0	0
 741JPY	1997-10-09	0	0	0	4.804	0	0
 742JPY	1997-10-10	0	0	0	4.8469	0	0
 743JPY	1997-10-11	0	0	0	4.869	0	0
 744JPY	1997-10-14	0	0	0	4.8735	0	0
 745JPY	1997-10-15	0	0	0	4.8414	0	0
 746JPY	1997-10-16	0	0	0	4.845	0	0
 747JPY	1997-10-17	0	0	0	4.878	0	0
 748JPY	1997-10-18	0	0	0	4.8752	0	0
 749JPY	1997-10-21	0	0	0	4.8478	0	0
 750JPY	1997-10-22	0	0	0	4.8639	0	0
 751JPY	1997-10-23	0	0	0	4.8776	0	0
 752JPY	1997-10-24	0	0	0	4.8535	0	0
 753JPY	1997-10-25	0	0	0	4.8284	0	0
 754JPY	1997-10-28	0	0	0	4.8257	0	0
 755JPY	1997-10-29	0	0	0	4.8781	0	0
 756JPY	1997-10-30	0	0	0	4.8858	0	0
 757JPY	1997-10-31	0	0	0	4.8936	0	0
 758JPY	1997-11-01	0	0	0	4.8887	0	0
 759JPY	1997-11-04	0	0	0	4.9026	0	0
 760JPY	1997-11-05	0	0	0	4.8409	0	0
 761JPY	1997-11-06	0	0	0	4.8279	0	0
 762JPY	1997-11-07	0	0	0	4.798	0	0
 763JPY	1997-11-11	0	0	0	4.7614	0	0
 764JPY	1997-11-12	0	0	0	4.7343	0	0
 765JPY	1997-11-13	0	0	0	4.6979	0	0
 766JPY	1997-11-14	0	0	0	4.7068	0	0
 767JPY	1997-11-15	0	0	0	4.6927	0	0
 768JPY	1997-11-18	0	0	0	4.7081	0	0
 769JPY	1997-11-19	0	0	0	4.6984	0	0
 770JPY	1997-11-20	0	0	0	4.66	0	0
 771JPY	1997-11-21	0	0	0	4.6579	0	0
 772JPY	1997-11-22	0	0	0	4.6924	0	0
 773JPY	1997-11-25	0	0	0	4.6625	0	0
 774JPY	1997-11-26	0	0	0	4.6268	0	0
 775JPY	1997-11-27	0	0	0	4.6506	0	0
 776JPY	1997-11-28	0	0	0	4.6576	0	0
 777JPY	1997-11-29	0	0	0	4.6358	0	0
 778JPY	1997-12-02	0	0	0	4.6178	0	0
 779JPY	1997-12-03	0	0	0	4.6109	0	0
 780JPY	1997-12-04	0	0	0	4.6017	0	0
 781JPY	1997-12-05	0	0	0	4.5898	0	0
 782JPY	1997-12-06	0	0	0	4.5822	0	0
 783JPY	1997-12-09	0	0	0	4.5626	0	0
 784JPY	1997-12-10	0	0	0	4.5503	0	0
 785JPY	1997-12-11	0	0	0	4.5759	0	0
 786JPY	1997-12-12	0	0	0	4.5966	0	0
 787JPY	1997-12-16	0	0	0	4.5239	0	0
 788JPY	1997-12-17	0	0	0	4.5341	0	0
 789JPY	1997-12-18	0	0	0	4.6788	0	0
 790JPY	1997-12-19	0	0	0	4.6711	0	0
 791JPY	1997-12-20	0	0	0	4.6214	0	0
 792JPY	1997-12-23	0	0	0	4.5501	0	0
 793JPY	1997-12-24	0	0	0	4.5576	0	0
 794JPY	1997-12-25	0	0	0	4.5914	0	0
 795JPY	1997-12-26	0	0	0	4.5755	0	0
 796JPY	1997-12-27	0	0	0	4.5778	0	0
 797JPY	1997-12-30	0	0	0	4.5821	0	0
 798JPY	1998-01-01	0	0	0	4.5821	0	0
 799JPY	1998-01-06	0	0	0	4.5099	0	0
 800JPY	1998-01-07	0	0	0	4.4796	0	0
 801JPY	1998-01-09	0	0	0	4.4943	0	0
 802JPY	1998-01-10	0	0	0	4.5395	0	0
 803JPY	1998-01-13	0	0	0	4.5238	0	0
 804JPY	1998-01-14	0	0	0	4.5054	0	0
 805JPY	1998-01-15	0	0	0	4.5781	0	0
 806JPY	1998-01-16	0	0	0	4.5833	0	0
 807JPY	1998-01-17	0	0	0	4.6637	0	0
 808JPY	1998-01-20	0	0	0	4.6599	0	0
 809JPY	1998-01-21	0	0	0	4.6408	0	0
 810JPY	1998-01-22	0	0	0	4.6757	0	0
 811JPY	1998-01-23	0	0	0	4.74	0	0
 812JPY	1998-01-24	0	0	0	4.7736	0	0
 813JPY	1998-01-27	0	0	0	4.8006	0	0
 814JPY	1998-01-28	0	0	0	4.7881	0	0
 815JPY	1998-01-29	0	0	0	4.784	0	0
 816JPY	1998-01-30	0	0	0	4.7951	0	0
 817JPY	1998-01-31	0	0	0	4.73	0	0
 818JPY	1998-02-03	0	0	0	4.7724	0	0
 819JPY	1998-02-04	0	0	0	4.7842	0	0
 820JPY	1998-02-05	0	0	0	4.8137	0	0
 821JPY	1998-02-06	0	0	0	4.8799	0	0
 822JPY	1998-02-07	0	0	0	4.8635	0	0
 823JPY	1998-02-10	0	0	0	4.8409	0	0
 824JPY	1998-02-11	0	0	0	4.884	0	0
 825JPY	1998-02-12	0	0	0	4.8912	0	0
 826JPY	1998-02-13	0	0	0	4.9103	0	0
 827JPY	1998-02-14	0	0	0	4.8481	0	0
 828JPY	1998-02-17	0	0	0	4.7918	0	0
 829JPY	1998-02-18	0	0	0	4.8197	0	0
 830JPY	1998-02-19	0	0	0	4.7965	0	0
 831JPY	1998-02-20	0	0	0	4.8068	0	0
 832JPY	1998-02-21	0	0	0	4.777	0	0
 833JPY	1998-02-24	0	0	0	4.7136	0	0
 834JPY	1998-02-25	0	0	0	4.7391	0	0
 835JPY	1998-02-26	0	0	0	4.7723	0	0
 836JPY	1998-02-27	0	0	0	4.7259	0	0
 837JPY	1998-02-28	0	0	0	4.7894	0	0
 838JPY	1998-03-03	0	0	0	4.8545	0	0
 839JPY	1998-03-04	0	0	0	4.8149	0	0
 840JPY	1998-03-05	0	0	0	4.8384	0	0
 841JPY	1998-03-06	0	0	0	4.7712	0	0
 842JPY	1998-03-07	0	0	0	4.7833	0	0
 843JPY	1998-03-11	0	0	0	4.7736	0	0
 844JPY	1998-03-12	0	0	0	4.7457	0	0
 845JPY	1998-03-13	0	0	0	4.7178	0	0
 846JPY	1998-03-14	0	0	0	4.7451	0	0
 847JPY	1998-03-17	0	0	0	4.7206	0	0
 848JPY	1998-03-18	0	0	0	4.718	0	0
 849JPY	1998-03-19	0	0	0	4.6761	0	0
 850JPY	1998-03-20	0	0	0	4.6812	0	0
 851JPY	1998-03-21	0	0	0	4.6849	0	0
 852JPY	1998-03-24	0	0	0	4.6731	0	0
 853JPY	1998-03-25	0	0	0	4.698	0	0
 854JPY	1998-03-26	0	0	0	4.6956	0	0
 855JPY	1998-03-27	0	0	0	4.7346	0	0
 856JPY	1998-03-28	0	0	0	4.7226	0	0
 857JPY	1998-03-31	0	0	0	4.6643	0	0
 858JPY	1998-04-01	0	0	0	4.615	0	0
 859JPY	1998-04-02	0	0	0	4.5768	0	0
 860JPY	1998-04-03	0	0	0	4.5779	0	0
 861JPY	1998-04-04	0	0	0	4.5407	0	0
 862JPY	1998-04-07	0	0	0	4.5418	0	0
 863JPY	1998-04-08	0	0	0	4.5708	0	0
 864JPY	1998-04-09	0	0	0	4.6008	0	0
 865JPY	1998-04-10	0	0	0	4.6452	0	0
 866JPY	1998-04-11	0	0	0	4.7798	0	0
 867JPY	1998-04-14	0	0	0	4.7525	0	0
 868JPY	1998-04-15	0	0	0	4.7036	0	0
 869JPY	1998-04-16	0	0	0	4.7441	0	0
 870JPY	1998-04-17	0	0	0	4.6672	0	0
 871JPY	1998-04-18	0	0	0	4.6485	0	0
 872JPY	1998-04-21	0	0	0	4.6439	0	0
 873JPY	1998-04-22	0	0	0	4.6546	0	0
 874JPY	1998-04-23	0	0	0	4.678	0	0
 875JPY	1998-04-24	0	0	0	4.7049	0	0
 876JPY	1998-04-25	0	0	0	4.7125	0	0
 877JPY	1998-04-28	0	0	0	4.6328	0	0
 878JPY	1998-04-29	0	0	0	4.6486	0	0
 879JPY	1998-04-30	0	0	0	4.6332	0	0
 880JPY	1998-05-01	0	0	0	4.647	0	0
 881JPY	1998-05-06	0	0	0	4.6163	0	0
 882JPY	1998-05-07	0	0	0	4.6467	0	0
 883JPY	1998-05-08	0	0	0	4.6078	0	0
 884JPY	1998-05-09	0	0	0	4.6193	0	0
 885JPY	1998-05-13	0	0	0	4.6132	0	0
 886JPY	1998-05-14	0	0	0	4.5912	0	0
 887JPY	1998-05-15	0	0	0	4.5789	0	0
 888JPY	1998-05-16	0	0	0	4.5835	0	0
 889JPY	1998-05-19	0	0	0	4.553	0	0
 890JPY	1998-05-20	0	0	0	4.5357	0	0
 891JPY	1998-05-21	0	0	0	4.5125	0	0
 892JPY	1998-05-22	0	0	0	4.5433	0	0
 893JPY	1998-05-23	0	0	0	4.5346	0	0
 894JPY	1998-05-26	0	0	0	4.4992	0	0
 895JPY	1998-05-27	0	0	0	4.4833	0	0
 896JPY	1998-05-28	0	0	0	4.4707	0	0
 897JPY	1998-05-29	0	0	0	4.4925	0	0
 898JPY	1998-05-30	0	0	0	4.4483	0	0
 899JPY	1998-06-02	0	0	0	4.4308	0	0
 900JPY	1998-06-03	0	0	0	4.422	0	0
 901JPY	1998-06-04	0	0	0	4.4582	0	0
 902JPY	1998-06-05	0	0	0	4.466	0	0
 903JPY	1998-06-06	0	0	0	4.4314	0	0
 904JPY	1998-06-09	0	0	0	4.3868	0	0
 905JPY	1998-06-10	0	0	0	4.3844	0	0
 906JPY	1998-06-11	0	0	0	4.3782	0	0
 907JPY	1998-06-12	0	0	0	4.3525	0	0
 908JPY	1998-06-16	0	0	0	4.246	0	0
 909JPY	1998-06-17	0	0	0	4.2364	0	0
 910JPY	1998-06-18	0	0	0	4.3158	0	0
 911JPY	1998-06-19	0	0	0	4.5355	0	0
 912JPY	1998-06-20	0	0	0	4.5223	0	0
 913JPY	1998-06-23	0	0	0	4.4991	0	0
 914JPY	1998-06-24	0	0	0	4.494	0	0
 915JPY	1998-06-25	0	0	0	4.3959	0	0
 916JPY	1998-06-26	0	0	0	4.3991	0	0
 917JPY	1998-06-27	0	0	0	4.3625	0	0
 918JPY	1998-06-30	0	0	0	4.3666	0	0
 919JPY	1998-07-01	0	0	0	4.416	0	0
 920JPY	1998-07-02	0	0	0	4.5024	0	0
 921JPY	1998-07-03	0	0	0	4.4552	0	0
 922JPY	1998-07-04	0	0	0	4.4385	0	0
 923JPY	1998-07-07	0	0	0	4.4178	0	0
 924JPY	1998-07-08	0	0	0	4.4404	0	0
 925JPY	1998-07-09	0	0	0	4.4788	0	0
 926JPY	1998-07-10	0	0	0	4.4216	0	0
 927JPY	1998-07-11	0	0	0	4.3901	0	0
 928JPY	1998-07-14	0	0	0	4.3614	0	0
 929JPY	1998-07-15	0	0	0	4.3992	0	0
 930JPY	1998-07-16	0	0	0	4.4174	0	0
 931JPY	1998-07-17	0	0	0	4.4655	0	0
 932JPY	1998-07-18	0	0	0	4.4731	0	0
 933JPY	1998-07-21	0	0	0	4.4652	0	0
 934JPY	1998-07-22	0	0	0	4.4707	0	0
 935JPY	1998-07-23	0	0	0	4.4234	0	0
 936JPY	1998-07-24	0	0	0	4.3907	0	0
 937JPY	1998-07-25	0	0	0	4.42	0	0
 938JPY	1998-07-28	0	0	0	4.3841	0	0
 939JPY	1998-07-29	0	0	0	4.3996	0	0
 940JPY	1998-07-30	0	0	0	4.4157	0	0
 941JPY	1998-07-31	0	0	0	4.3791	0	0
 942JPY	1998-08-01	0	0	0	4.341	0	0
 943JPY	1998-08-04	0	0	0	4.3021	0	0
 944JPY	1998-08-05	0	0	0	4.3111	0	0
 945JPY	1998-08-06	0	0	0	4.3462	0	0
 946JPY	1998-08-07	0	0	0	4.323	0	0
 947JPY	1998-08-08	0	0	0	4.3117	0	0
 948JPY	1998-08-11	0	0	0	4.2764	0	0
 949JPY	1998-08-12	0	0	0	4.2625	0	0
 950JPY	1998-08-13	0	0	0	4.2956	0	0
 951JPY	1998-08-14	0	0	0	4.2679	0	0
 952JPY	1998-08-15	0	0	0	4.3439	0	0
 953JPY	1998-08-18	0	0	0	4.3966	0	0
 954JPY	1998-08-19	0	0	0	4.7326	0	0
 955JPY	1998-08-20	0	0	0	4.8344	0	0
 956JPY	1998-08-21	0	0	0	4.8985	0	0
 957JPY	1998-08-22	0	0	0	4.9099	0	0
 958JPY	1998-08-25	0	0	0	4.9361	0	0
 959JPY	1998-08-26	0	0	0	5.4489	0	0
 960JPY	1998-08-27	0	0	0	5.4338	0	0
 961JPY	1998-08-28	0	0	0	5.4716	0	0
 962JPY	1998-08-29	0	0	0	5.5854	0	0
 963JPY	1998-09-01	0	0	0	6.5844	0	0
 964JPY	1998-09-02	0	0	0	7.8134	0	0
 965JPY	1998-09-03	0	0	0	9.3127	0	0
 966JPY	1998-09-04	0	0	0	9.8254	0	0
 967JPY	1998-09-05	0	0	0	12.5619	0	0
 968JPY	1998-09-08	0	0	0	14.3063	0	0
 969JPY	1998-09-09	0	0	0	15.7467	0	0
 970JPY	1998-09-10	0	0	0	11.9262	0	0
 971JPY	1998-09-11	0	0	0	9.5137	0	0
 972JPY	1998-09-12	0	0	0	8.7171	0	0
 973JPY	1998-09-15	0	0	0	6.5772	0	0
 974JPY	1998-09-16	0	0	0	7.2198	0	0
 975JPY	1998-09-17	0	0	0	9.2841	0	0
 976JPY	1998-09-18	0	0	0	10.8866	0	0
 977JPY	1998-09-19	0	0	0	12.3776	0	0
 978JPY	1998-09-22	0	0	0	12.294	0	0
 979JPY	1998-09-23	0	0	0	12.0349	0	0
 980JPY	1998-09-24	0	0	0	11.6643	0	0
 981JPY	1998-09-25	0	0	0	11.4275	0	0
 982JPY	1998-09-26	0	0	0	11.7389	0	0
 983JPY	1998-09-29	0	0	0	11.7442	0	0
 984JPY	1998-09-30	0	0	0	11.8847	0	0
 985JPY	1998-10-01	0	0	0	11.7428	0	0
 986JPY	1998-10-02	0	0	0	11.7023	0	0
 987JPY	1998-10-03	0	0	0	11.8459	0	0
 988JPY	1998-10-06	0	0	0	11.6952	0	0
 989JPY	1998-10-07	0	0	0	11.821	0	0
 990JPY	1998-10-08	0	0	0	12.1615	0	0
 991JPY	1998-10-09	0	0	0	12.8618	0	0
 992JPY	1998-10-10	0	0	0	13.5616	0	0
 993JPY	1998-10-13	0	0	0	13.6426	0	0
 994JPY	1998-10-14	0	0	0	12.663	0	0
 995JPY	1998-10-15	0	0	0	10.8668	0	0
 996JPY	1998-10-16	0	0	0	11.4372	0	0
 997JPY	1998-10-17	0	0	0	13.358	0	0
 998JPY	1998-10-20	0	0	0	14.961	0	0
 999JPY	1998-10-21	0	0	0	14.7448	0	0
1000JPY	1998-10-22	0	0	0	14.4625	0	0
1001JPY	1998-10-23	0	0	0	14.2335	0	0
1002JPY	1998-10-24	0	0	0	14.082	0	0
1003JPY	1998-10-27	0	0	0	14.0217	0	0
1004JPY	1998-10-28	0	0	0	13.9767	0	0
1005JPY	1998-10-29	0	0	0	13.8378	0	0
1006JPY	1998-10-30	0	0	0	13.763	0	0
1007JPY	1998-10-31	0	0	0	13.8447	0	0
1008JPY	1998-11-03	0	0	0	13.6556	0	0
1009JPY	1998-11-04	0	0	0	13.4945	0	0
1010JPY	1998-11-05	0	0	0	13.422	0	0
1011JPY	1998-11-06	0	0	0	12.9372	0	0
1012JPY	1998-11-07	0	0	0	12.702	0	0
1013JPY	1998-11-11	0	0	0	12.7332	0	0
1014JPY	1998-11-12	0	0	0	12.8707	0	0
1015JPY	1998-11-13	0	0	0	12.9575	0	0
1016JPY	1998-11-14	0	0	0	13.4652	0	0
1017JPY	1998-11-17	0	0	0	13.7289	0	0
1018JPY	1998-11-18	0	0	0	14.1301	0	0
1019JPY	1998-11-19	0	0	0	13.9765	0	0
1020JPY	1998-11-20	0	0	0	14.1575	0	0
1021JPY	1998-11-21	0	0	0	14.1806	0	0
1022JPY	1998-11-24	0	0	0	14.2762	0	0
1023JPY	1998-11-25	0	0	0	14.3763	0	0
1024JPY	1998-11-26	0	0	0	14.4859	0	0
1025JPY	1998-11-27	0	0	0	14.3232	0	0
1026JPY	1998-11-28	0	0	0	14.5781	0	0
1027JPY	1998-12-01	0	0	0	14.4287	0	0
1028JPY	1998-12-02	0	0	0	14.8822	0	0
1029JPY	1998-12-03	0	0	0	15.2444	0	0
1030JPY	1998-12-04	0	0	0	15.7732	0	0
1031JPY	1998-12-05	0	0	0	16.5036	0	0
1032JPY	1998-12-08	0	0	0	17.0883	0	0
1033JPY	1998-12-09	0	0	0	16.9953	0	0
1034JPY	1998-12-10	0	0	0	16.9294	0	0
1035JPY	1998-12-11	0	0	0	16.7956	0	0
1036JPY	1998-12-12	0	0	0	17.1751	0	0
1037JPY	1998-12-16	0	0	0	17.3059	0	0
1038JPY	1998-12-17	0	0	0	17.7989	0	0
1039JPY	1998-12-18	0	0	0	17.8371	0	0
1040JPY	1998-12-19	0	0	0	17.9965	0	0
1041JPY	1998-12-22	0	0	0	18.1424	0	0
1042JPY	1998-12-23	0	0	0	17.6245	0	0
1043JPY	1998-12-24	0	0	0	17.6506	0	0
1044JPY	1998-12-25	0	0	0	17.1411	0	0
1045JPY	1998-12-26	0	0	0	16.7859	0	0
1046JPY	1998-12-29	0	0	0	18.0777	0	0
1047JPY	1998-12-30	0	0	0	17.8915	0	0
1048JPY	1998-12-31	0	0	0	17.9238	0	0
1049JPY	1999-01-01	0	0	0	18.22	0	0
1050JPY	1999-01-06	0	0	0	18.52	0	0
1051JPY	1999-01-07	0	0	0	19.46	0	0
1052JPY	1999-01-11	0	0	0	20.22	0	0
1053JPY	1999-01-12	0	0	0	20.84	0	0
1054JPY	1999-01-13	0	0	0	20.33	0	0
1055JPY	1999-01-14	0	0	0	19.5	0	0
1056JPY	1999-01-15	0	0	0	18.97	0	0
1057JPY	1999-01-16	0	0	0	19.42	0	0
1058JPY	1999-01-19	0	0	0	19.61	0	0
1059JPY	1999-01-20	0	0	0	20.05	0	0
1060JPY	1999-01-21	0	0	0	19.75	0	0
1061JPY	1999-01-22	0	0	0	20.11	0	0
1062JPY	1999-01-23	0	0	0	20.02	0	0
1063JPY	1999-01-26	0	0	0	20.1	0	0
1064JPY	1999-01-27	0	0	0	20.11	0	0
1065JPY	1999-01-28	0	0	0	19.96	0	0
1066JPY	1999-01-29	0	0	0	19.7	0	0
1067JPY	1999-01-30	0	0	0	19.5	0	0
1068JPY	1999-02-02	0	0	0	19.69	0	0
1069JPY	1999-02-03	0	0	0	20.27	0	0
1070JPY	1999-02-04	0	0	0	20.59	0	0
1071JPY	1999-02-05	0	0	0	20.33	0	0
1072JPY	1999-02-06	0	0	0	20.67	0	0
1073JPY	1999-02-09	0	0	0	20.32	0	0
1074JPY	1999-02-10	0	0	0	19.97	0	0
1075JPY	1999-02-11	0	0	0	19.72	0	0
1076JPY	1999-02-12	0	0	0	19.98	0	0
1077JPY	1999-02-13	0	0	0	20.02	0	0
1078JPY	1999-02-16	0	0	0	19.99	0	0
1079JPY	1999-02-17	0	0	0	19.8	0	0
1080JPY	1999-02-18	0	0	0	19.36	0	0
1081JPY	1999-02-19	0	0	0	19.34	0	0
1082JPY	1999-02-20	0	0	0	19.07	0	0
1083JPY	1999-02-23	0	0	0	18.74	0	0
1084JPY	1999-02-24	0	0	0	19	0	0
1085JPY	1999-02-25	0	0	0	18.77	0	0
1086JPY	1999-02-26	0	0	0	18.97	0	0
1087JPY	1999-02-27	0	0	0	18.93	0	0
1088JPY	1999-03-02	0	0	0	19.2	0	0
1089JPY	1999-03-03	0	0	0	19.06	0	0
1090JPY	1999-03-04	0	0	0	18.95	0	0
1091JPY	1999-03-05	0	0	0	18.79	0	0
1092JPY	1999-03-06	0	0	0	18.84	0	0
1093JPY	1999-03-10	0	0	0	19.02	0	0
1094JPY	1999-03-11	0	0	0	18.97	0	0
1095JPY	1999-03-12	0	0	0	19.25	0	0
1096JPY	1999-03-13	0	0	0	19.29	0	0
1097JPY	1999-03-16	0	0	0	19.7	0	0
1098JPY	1999-03-17	0	0	0	19.83	0	0
1099JPY	1999-03-18	0	0	0	19.72	0	0
1100JPY	1999-03-19	0	0	0	19.99	0	0
1101JPY	1999-03-20	0	0	0	20.22	0	0
1102JPY	1999-03-23	0	0	0	20.36	0	0
1103JPY	1999-03-24	0	0	0	20.51	0	0
1104JPY	1999-03-25	0	0	0	20.59	0	0
1105JPY	1999-03-26	0	0	0	20.48	0	0
1106JPY	1999-03-27	0	0	0	20.37	0	0
1107JPY	1999-03-30	0	0	0	20.15	0	0
1108JPY	1999-03-31	0	0	0	20.13	0	0
1109JPY	1999-04-01	0	0	0	20.12	0	0
1110JPY	1999-04-02	0	0	0	20.48	0	0
1111JPY	1999-04-03	0	0	0	20.58	0	0
1112JPY	1999-04-06	0	0	0	20.67	0	0
1113JPY	1999-04-07	0	0	0	20.76	0	0
1114JPY	1999-04-08	0	0	0	20.77	0	0
1115JPY	1999-04-09	0	0	0	20.71	0	0
1116JPY	1999-04-10	0	0	0	20.65	0	0
1117JPY	1999-04-13	0	0	0	20.71	0	0
1118JPY	1999-04-14	0	0	0	20.69	0	0
1119JPY	1999-04-15	0	0	0	20.85	0	0
1120JPY	1999-04-16	0	0	0	20.86	0	0
1121JPY	1999-04-17	0	0	0	20.96	0	0
1122JPY	1999-04-20	0	0	0	20.97	0	0
1123JPY	1999-04-21	0	0	0	20.99	0	0
1124JPY	1999-04-22	0	0	0	20.85	0	0
1125JPY	1999-04-23	0	0	0	20.52	0	0
1126JPY	1999-04-24	0	0	0	20.6	0	0
1127JPY	1999-04-27	0	0	0	20.64	0	0
1128JPY	1999-04-28	0	0	0	20.44	0	0
1129JPY	1999-04-29	0	0	0	20.4	0	0
1130JPY	1999-04-30	0	0	0	20.33	0	0
1131JPY	1999-05-01	0	0	0	20.29	0	0
1132JPY	1999-05-06	0	0	0	19.9	0	0
1133JPY	1999-05-07	0	0	0	19.98	0	0
1134JPY	1999-05-08	0	0	0	19.96	0	0
1135JPY	1999-05-12	0	0	0	19.91	0	0
1136JPY	1999-05-13	0	0	0	19.88	0	0
1137JPY	1999-05-14	0	0	0	20.37	0	0
1138JPY	1999-05-15	0	0	0	20.45	0	0
1139JPY	1999-05-18	0	0	0	20.18	0	0
1140JPY	1999-05-19	0	0	0	20.15	0	0
1141JPY	1999-05-20	0	0	0	19.99	0	0
1142JPY	1999-05-21	0	0	0	19.86	0	0
1143JPY	1999-05-22	0	0	0	19.89	0	0
1144JPY	1999-05-25	0	0	0	19.83	0	0
1145JPY	1999-05-26	0	0	0	19.99	0	0
1146JPY	1999-05-27	0	0	0	20.1	0	0
1147JPY	1999-05-28	0	0	0	19.97	0	0
1148JPY	1999-05-29	0	0	0	20.26	0	0
1149JPY	1999-06-01	0	0	0	20.14	0	0
1150JPY	1999-06-02	0	0	0	20.19	0	0
1151JPY	1999-06-03	0	0	0	20.26	0	0
1152JPY	1999-06-04	0	0	0	20.03	0	0
1153JPY	1999-06-05	0	0	0	20.04	0	0
1154JPY	1999-06-08	0	0	0	20.14	0	0
1155JPY	1999-06-09	0	0	0	20.07	0	0
1156JPY	1999-06-10	0	0	0	20.4	0	0
1157JPY	1999-06-11	0	0	0	20.53	0	0
1158JPY	1999-06-12	0	0	0	20.45	0	0
1159JPY	1999-06-16	0	0	0	20.15	0	0
1160JPY	1999-06-17	0	0	0	20.1	0	0
1161JPY	1999-06-18	0	0	0	20.16	0	0
1162JPY	1999-06-19	0	0	0	20.29	0	0
1163JPY	1999-06-22	0	0	0	19.87	0	0
1164JPY	1999-06-23	0	0	0	19.86	0	0
1165JPY	1999-06-24	0	0	0	19.86	0	0
1166JPY	1999-06-25	0	0	0	19.85	0	0
1167JPY	1999-06-26	0	0	0	19.91	0	0
1168JPY	1999-06-29	0	0	0	19.99	0	0
1169JPY	1999-06-30	0	0	0	19.96	0	0
1170JPY	1999-07-01	0	0	0	20.05	0	0
1171JPY	1999-07-02	0	0	0	20.04	0	0
1172JPY	1999-07-03	0	0	0	20.09	0	0
1173JPY	1999-07-06	0	0	0	19.81	0	0
1174JPY	1999-07-07	0	0	0	20.07	0	0
1175JPY	1999-07-08	0	0	0	20.03	0	0
1176JPY	1999-07-09	0	0	0	19.97	0	0
1177JPY	1999-07-10	0	0	0	19.92	0	0
1178JPY	1999-07-13	0	0	0	19.99	0	0
1179JPY	1999-07-14	0	0	0	19.97	0	0
1180JPY	1999-07-15	0	0	0	20.12	0	0
1181JPY	1999-07-16	0	0	0	20.18	0	0
1182JPY	1999-07-17	0	0	0	20.1	0	0
1183JPY	1999-07-20	0	0	0	20.2	0	0
1184JPY	1999-07-21	0	0	0	20.48	0	0
1185JPY	1999-07-22	0	0	0	20.38	0	0
1186JPY	1999-07-23	0	0	0	20.45	0	0
1187JPY	1999-07-24	0	0	0	20.7	0	0
1188JPY	1999-07-27	0	0	0	20.77	0	0
1189JPY	1999-07-28	0	0	0	20.77	0	0
1190JPY	1999-07-29	0	0	0	20.92	0	0
1191JPY	1999-07-30	0	0	0	20.96	0	0
1192JPY	1999-07-31	0	0	0	20.99	0	0
1193JPY	1999-08-03	0	0	0	21.18	0	0
1194JPY	1999-08-04	0	0	0	20.98	0	0
1195JPY	1999-08-05	0	0	0	21.08	0	0
1196JPY	1999-08-06	0	0	0	21.31	0	0
1197JPY	1999-08-07	0	0	0	21.44	0	0
1198JPY	1999-08-10	0	0	0	21.94	0	0
1199JPY	1999-08-11	0	0	0	21.73	0	0
1200JPY	1999-08-12	0	0	0	21.8	0	0
1201JPY	1999-08-13	0	0	0	21.55	0	0
1202JPY	1999-08-14	0	0	0	21.64	0	0
1203JPY	1999-08-17	0	0	0	21.68	0	0
1204JPY	1999-08-18	0	0	0	21.57	0	0
1205JPY	1999-08-19	0	0	0	21.6	0	0
1206JPY	1999-08-20	0	0	0	22.06	0	0
1207JPY	1999-08-21	0	0	0	22.22	0	0
1208JPY	1999-08-24	0	0	0	22.4	0	0
1209JPY	1999-08-25	0	0	0	22.04	0	0
1210JPY	1999-08-26	0	0	0	22.32	0	0
1211JPY	1999-08-27	0	0	0	22.32	0	0
1212JPY	1999-08-28	0	0	0	22.2	0	0
1213JPY	1999-08-31	0	0	0	22.33	0	0
1214JPY	1999-09-01	0	0	0	22.4	0	0
1215JPY	1999-09-02	0	0	0	23.05	0	0
1216JPY	1999-09-03	0	0	0	23.76	0	0
1217JPY	1999-09-04	0	0	0	23.56	0	0
1218JPY	1999-09-07	0	0	0	23.56	0	0
1219JPY	1999-09-08	0	0	0	23.54	0	0
1220JPY	1999-09-09	0	0	0	23.22	0	0
1221JPY	1999-09-10	0	0	0	23.57	0	0
1222JPY	1999-09-11	0	0	0	23.55	0	0
1223JPY	1999-09-14	0	0	0	23.6	0	0
1224JPY	1999-09-15	0	0	0	24.04	0	0
1225JPY	1999-09-16	0	0	0	24.2	0	0
1226JPY	1999-09-17	0	0	0	24.23	0	0
1227JPY	1999-09-18	0	0	0	23.86	0	0
1228JPY	1999-09-21	0	0	0	23.56	0	0
1229JPY	1999-09-22	0	0	0	23.78	0	0
1230JPY	1999-09-23	0	0	0	24.18	0	0
1231JPY	1999-09-24	0	0	0	24.35	0	0
1232JPY	1999-09-25	0	0	0	24.16	0	0
1233JPY	1999-09-28	0	0	0	24.24	0	0
1234JPY	1999-09-29	0	0	0	23.76	0	0
1235JPY	1999-09-30	0	0	0	23.59	0	0
1236JPY	1999-10-01	0	0	0	23.57	0	0
1237JPY	1999-10-02	0	0	0	23.82	0	0
1238JPY	1999-10-05	0	0	0	24.08	0	0
1239JPY	1999-10-06	0	0	0	24.34	0	0
1240JPY	1999-10-07	0	0	0	24.05	0	0
1241JPY	1999-10-08	0	0	0	23.86	0	0
1242JPY	1999-10-09	0	0	0	23.93	0	0
1243JPY	1999-10-12	0	0	0	24.08	0	0
1244JPY	1999-10-13	0	0	0	24.15	0	0
1245JPY	1999-10-14	0	0	0	24.2	0	0
1246JPY	1999-10-15	0	0	0	23.96	0	0
1247JPY	1999-10-16	0	0	0	24.2	0	0
1248JPY	1999-10-19	0	0	0	24.6	0	0
1249JPY	1999-10-20	0	0	0	24.53	0	0
1250JPY	1999-10-21	0	0	0	24.27	0	0
1251JPY	1999-10-22	0	0	0	24.31	0	0
1252JPY	1999-10-23	0	0	0	24.42	0	0
1253JPY	1999-10-26	0	0	0	24.34	0	0
1254JPY	1999-10-27	0	0	0	24.43	0	0
1255JPY	1999-10-28	0	0	0	24.76	0	0
1256JPY	1999-10-29	0	0	0	25.05	0	0
1257JPY	1999-10-30	0	0	0	24.82	0	0
1258JPY	1999-11-02	0	0	0	25.03	0	0
1259JPY	1999-11-03	0	0	0	25.15	0	0
1260JPY	1999-11-04	0	0	0	25.29	0	0
1261JPY	1999-11-05	0	0	0	25.06	0	0
1262JPY	1999-11-06	0	0	0	24.99	0	0
1263JPY	1999-11-10	0	0	0	24.87	0	0
1264JPY	1999-11-11	0	0	0	24.93	0	0
1265JPY	1999-11-12	0	0	0	24.85	0	0
1266JPY	1999-11-13	0	0	0	25.12	0	0
1267JPY	1999-11-16	0	0	0	25.03	0	0
1268JPY	1999-11-17	0	0	0	25	0	0
1269JPY	1999-11-18	0	0	0	24.84	0	0
1270JPY	1999-11-19	0	0	0	25	0	0
1271JPY	1999-11-20	0	0	0	24.94	0	0
1272JPY	1999-11-23	0	0	0	25	0	0
1273JPY	1999-11-24	0	0	0	25.38	0	0
1274JPY	1999-11-25	0	0	0	25.31	0	0
1275JPY	1999-11-26	0	0	0	25.3	0	0
1276JPY	1999-11-27	0	0	0	25.37	0	0
1277JPY	1999-11-30	0	0	0	25.57	0	0
1278JPY	1999-12-01	0	0	0	25.84	0	0
1279JPY	1999-12-02	0	0	0	26.22	0	0
1280JPY	1999-12-03	0	0	0	26.04	0	0
1281JPY	1999-12-04	0	0	0	26.12	0	0
1282JPY	1999-12-07	0	0	0	26.29	0	0
1283JPY	1999-12-08	0	0	0	26.05	0	0
1284JPY	1999-12-09	0	0	0	26.16	0	0
1285JPY	1999-12-10	0	0	0	26.09	0	0
1286JPY	1999-12-11	0	0	0	26.14	0	0
1287JPY	1999-12-15	0	0	0	26.05	0	0
1288JPY	1999-12-16	0	0	0	25.86	0	0
1289JPY	1999-12-17	0	0	0	26.03	0	0
1290JPY	1999-12-18	0	0	0	25.99	0	0
1291JPY	1999-12-21	0	0	0	25.99	0	0
1292JPY	1999-12-22	0	0	0	26.05	0	0
1293JPY	1999-12-23	0	0	0	26.23	0	0
1294JPY	1999-12-24	0	0	0	26.35	0	0
1295JPY	1999-12-25	0	0	0	26.06	0	0
1296JPY	1999-12-28	0	0	0	26.27	0	0
1297JPY	1999-12-29	0	0	0	26.39	0	0
1298JPY	1999-12-30	0	0	0	26.41	0	0
1299JPY	2000-01-01	0	0	0	26.37	0	0
1300JPY	2000-01-06	0	0	0	26.03	0	0
1301JPY	2000-01-07	0	0	0	26.12	0	0
1302JPY	2000-01-11	0	0	0	26.44	0	0
1303JPY	2000-01-12	0	0	0	26.98	0	0
1304JPY	2000-01-13	0	0	0	27.21	0	0
1305JPY	2000-01-14	0	0	0	27.18	0	0
1306JPY	2000-01-15	0	0	0	27.01	0	0
1307JPY	2000-01-18	0	0	0	27.2	0	0
1308JPY	2000-01-19	0	0	0	27.24	0	0
1309JPY	2000-01-20	0	0	0	27.03	0	0
1310JPY	2000-01-21	0	0	0	27.08	0	0
1311JPY	2000-01-22	0	0	0	27.11	0	0
1312JPY	2000-01-25	0	0	0	27.13	0	0
1313JPY	2000-01-26	0	0	0	26.96	0	0
1314JPY	2000-01-27	0	0	0	26.98	0	0
1315JPY	2000-01-28	0	0	0	27.04	0	0
1316JPY	2000-01-29	0	0	0	27.22	0	0
1317JPY	2000-02-01	0	0	0	26.74	0	0
1318JPY	2000-02-02	0	0	0	26.7	0	0
1319JPY	2000-02-03	0	0	0	26.35	0	0
1320JPY	2000-02-04	0	0	0	26.61	0	0
1321JPY	2000-02-05	0	0	0	26.72	0	0
1322JPY	2000-02-08	0	0	0	26.67	0	0
1323JPY	2000-02-09	0	0	0	26.28	0	0
1324JPY	2000-02-10	0	0	0	26.41	0	0
1325JPY	2000-02-11	0	0	0	26.39	0	0
1326JPY	2000-02-12	0	0	0	26.34	0	0
1327JPY	2000-02-15	0	0	0	26.59	0	0
1328JPY	2000-02-16	0	0	0	26.34	0	0
1329JPY	2000-02-17	0	0	0	26.32	0	0
1330JPY	2000-02-18	0	0	0	26.15	0	0
1331JPY	2000-02-19	0	0	0	25.92	0	0
1332JPY	2000-02-22	0	0	0	25.99	0	0
1333JPY	2000-02-23	0	0	0	25.97	0	0
1334JPY	2000-02-24	0	0	0	26.14	0	0
1335JPY	2000-02-25	0	0	0	25.96	0	0
1336JPY	2000-02-26	0	0	0	25.92	0	0
1337JPY	2000-02-29	0	0	0	26.27	0	0
1338JPY	2000-03-01	0	0	0	26.01	0	0
1339JPY	2000-03-02	0	0	0	26.23	0	0
1340JPY	2000-03-03	0	0	0	26.63	0	0
1341JPY	2000-03-04	0	0	0	26.55	0	0
1342JPY	2000-03-07	0	0	0	26.6	0	0
1343JPY	2000-03-08	0	0	0	26.52	0	0
1344JPY	2000-03-10	0	0	0	26.72	0	0
1345JPY	2000-03-11	0	0	0	26.82	0	0
1346JPY	2000-03-14	0	0	0	26.96	0	0
1347JPY	2000-03-15	0	0	0	27.09	0	0
1348JPY	2000-03-16	0	0	0	26.86	0	0
1349JPY	2000-03-17	0	0	0	26.94	0	0
1350JPY	2000-03-18	0	0	0	26.84	0	0
1351JPY	2000-03-21	0	0	0	26.65	0	0
1352JPY	2000-03-22	0	0	0	26.67	0	0
1353JPY	2000-03-23	0	0	0	26.6	0	0
1354JPY	2000-03-24	0	0	0	26.38	0	0
1355JPY	2000-03-25	0	0	0	26.4	0	0
1356JPY	2000-03-28	0	0	0	26.51	0	0
1357JPY	2000-03-29	0	0	0	26.58	0	0
1358JPY	2000-03-30	0	0	0	26.68	0	0
1359JPY	2000-03-31	0	0	0	26.96	0	0
1360JPY	2000-04-01	0	0	0	27.17	0	0
1361JPY	2000-04-04	0	0	0	27.47	0	0
1362JPY	2000-04-05	0	0	0	27.38	0	0
1363JPY	2000-04-06	0	0	0	27.26	0	0
1364JPY	2000-04-07	0	0	0	27.33	0	0
1365JPY	2000-04-08	0	0	0	27.31	0	0
1366JPY	2000-04-11	0	0	0	27.01	0	0
1367JPY	2000-04-12	0	0	0	26.78	0	0
1368JPY	2000-04-13	0	0	0	26.82	0	0
1369JPY	2000-04-14	0	0	0	26.95	0	0
1370JPY	2000-04-15	0	0	0	26.9	0	0
1371JPY	2000-04-18	0	0	0	27.55	0	0
1372JPY	2000-04-19	0	0	0	27.59	0	0
1373JPY	2000-04-20	0	0	0	27.29	0	0
1374JPY	2000-04-21	0	0	0	27.35	0	0
1375JPY	2000-04-22	0	0	0	27.01	0	0
1376JPY	2000-04-25	0	0	0	27.01	0	0
1377JPY	2000-04-26	0	0	0	27.09	0	0
1378JPY	2000-04-27	0	0	0	26.95	0	0
1379JPY	2000-04-28	0	0	0	26.77	0	0
1380JPY	2000-04-29	0	0	0	26.69	0	0
1381JPY	2000-05-04	0	0	0	26.15	0	0
1382JPY	2000-05-05	0	0	0	25.98	0	0
1383JPY	2000-05-06	0	0	0	26.28	0	0
1384JPY	2000-05-07	0	0	0	26.11	0	0
1385JPY	2000-05-11	0	0	0	25.91	0	0
1386JPY	2000-05-12	0	0	0	25.8	0	0
1387JPY	2000-05-13	0	0	0	26.17	0	0
1388JPY	2000-05-16	0	0	0	26.02	0	0
1389JPY	2000-05-17	0	0	0	25.95	0	0
1390JPY	2000-05-18	0	0	0	25.84	0	0
1391JPY	2000-05-19	0	0	0	25.97	0	0
1392JPY	2000-05-20	0	0	0	26.29	0	0
1393JPY	2000-05-23	0	0	0	26.46	0	0
1394JPY	2000-05-24	0	0	0	26.42	0	0
1395JPY	2000-05-25	0	0	0	26.53	0	0
1396JPY	2000-05-26	0	0	0	26.24	0	0
1397JPY	2000-05-27	0	0	0	26.27	0	0
1398JPY	2000-05-30	0	0	0	26.49	0	0
1399JPY	2000-05-31	0	0	0	26.44	0	0
1400JPY	2000-06-01	0	0	0	26.47	0	0
1401JPY	2000-06-02	0	0	0	26.08	0	0
1402JPY	2000-06-03	0	0	0	26.15	0	0
1403JPY	2000-06-06	0	0	0	26.22	0	0
1404JPY	2000-06-07	0	0	0	26.45	0	0
1405JPY	2000-06-08	0	0	0	26.71	0	0
1406JPY	2000-06-09	0	0	0	26.76	0	0
1407JPY	2000-06-10	0	0	0	26.61	0	0
1408JPY	2000-06-14	0	0	0	26.67	0	0
1409JPY	2000-06-15	0	0	0	26.62	0	0
1410JPY	2000-06-16	0	0	0	26.57	0	0
1411JPY	2000-06-17	0	0	0	26.55	0	0
1412JPY	2000-06-20	0	0	0	26.61	0	0
1413JPY	2000-06-21	0	0	0	26.74	0	0
1414JPY	2000-06-22	0	0	0	26.8	0	0
1415JPY	2000-06-23	0	0	0	26.76	0	0
1416JPY	2000-06-24	0	0	0	26.93	0	0
1417JPY	2000-06-27	0	0	0	26.94	0	0
1418JPY	2000-06-28	0	0	0	26.61	0	0
1419JPY	2000-06-29	0	0	0	26.63	0	0
1420JPY	2000-06-30	0	0	0	26.7	0	0
1421JPY	2000-07-01	0	0	0	26.59	0	0
1422JPY	2000-07-04	0	0	0	26.42	0	0
1423JPY	2000-07-05	0	0	0	26.39	0	0
1424JPY	2000-07-06	0	0	0	26.44	0	0
1425JPY	2000-07-07	0	0	0	26.17	0	0
1426JPY	2000-07-08	0	0	0	26.01	0	0
1427JPY	2000-07-11	0	0	0	26.16	0	0
1428JPY	2000-07-12	0	0	0	26.09	0	0
1429JPY	2000-07-13	0	0	0	26.04	0	0
1430JPY	2000-07-14	0	0	0	25.73	0	0
1431JPY	2000-07-15	0	0	0	25.72	0	0
1432JPY	2000-07-18	0	0	0	25.72	0	0
1433JPY	2000-07-19	0	0	0	25.71	0	0
1434JPY	2000-07-20	0	0	0	25.68	0	0
1435JPY	2000-07-21	0	0	0	25.62	0	0
1436JPY	2000-07-22	0	0	0	25.54	0	0
1437JPY	2000-07-25	0	0	0	25.47	0	0
1438JPY	2000-07-26	0	0	0	25.36	0	0
1439JPY	2000-07-27	0	0	0	25.31	0	0
1440JPY	2000-07-28	0	0	0	25.4	0	0
1441JPY	2000-07-29	0	0	0	25.57	0	0
1442JPY	2000-08-01	0	0	0	25.47	0	0
1443JPY	2000-08-02	0	0	0	25.47	0	0
1444JPY	2000-08-03	0	0	0	25.57	0	0
1445JPY	2000-08-04	0	0	0	25.54	0	0
1446JPY	2000-08-05	0	0	0	25.62	0	0
1447JPY	2000-08-08	0	0	0	25.51	0	0
1448JPY	2000-08-09	0	0	0	25.55	0	0
1449JPY	2000-08-10	0	0	0	25.5	0	0
1450JPY	2000-08-11	0	0	0	25.73	0	0
1451JPY	2000-08-12	0	0	0	25.48	0	0
1452JPY	2000-08-15	0	0	0	25.49	0	0
1453JPY	2000-08-16	0	0	0	25.36	0	0
1454JPY	2000-08-17	0	0	0	25.44	0	0
1455JPY	2000-08-18	0	0	0	25.57	0	0
1456JPY	2000-08-19	0	0	0	25.48	0	0
1457JPY	2000-08-22	0	0	0	25.62	0	0
1458JPY	2000-08-23	0	0	0	25.59	0	0
1459JPY	2000-08-24	0	0	0	25.79	0	0
1460JPY	2000-08-25	0	0	0	25.89	0	0
1461JPY	2000-08-26	0	0	0	25.87	0	0
1462JPY	2000-08-29	0	0	0	26.08	0	0
1463JPY	2000-08-30	0	0	0	26.02	0	0
1464JPY	2000-08-31	0	0	0	26.15	0	0
1465JPY	2000-09-01	0	0	0	26.1	0	0
1466JPY	2000-09-02	0	0	0	26.08	0	0
1467JPY	2000-09-05	0	0	0	26.25	0	0
1468JPY	2000-09-06	0	0	0	26.19	0	0
1469JPY	2000-09-07	0	0	0	26.37	0	0
1470JPY	2000-09-08	0	0	0	26.19	0	0
1471JPY	2000-09-09	0	0	0	26.42	0	0
1472JPY	2000-09-12	0	0	0	26.17	0	0
1473JPY	2000-09-13	0	0	0	26.21	0	0
1474JPY	2000-09-14	0	0	0	26.05	0	0
1475JPY	2000-09-15	0	0	0	25.93	0	0
1476JPY	2000-09-16	0	0	0	25.82	0	0
1477JPY	2000-09-19	0	0	0	25.88	0	0
1478JPY	2000-09-20	0	0	0	26	0	0
1479JPY	2000-09-21	0	0	0	26.1	0	0
1480JPY	2000-09-22	0	0	0	26.09	0	0
1481JPY	2000-09-23	0	0	0	26	0	0
1482JPY	2000-09-26	0	0	0	25.84	0	0
1483JPY	2000-09-27	0	0	0	25.91	0	0
1484JPY	2000-09-28	0	0	0	25.86	0	0
1485JPY	2000-09-29	0	0	0	25.81	0	0
1486JPY	2000-09-30	0	0	0	25.75	0	0
1487JPY	2000-10-03	0	0	0	25.65	0	0
1488JPY	2000-10-04	0	0	0	25.52	0	0
1489JPY	2000-10-05	0	0	0	25.56	0	0
1490JPY	2000-10-06	0	0	0	25.53	0	0
1491JPY	2000-10-07	0	0	0	25.62	0	0
1492JPY	2000-10-10	0	0	0	25.61	0	0
1493JPY	2000-10-11	0	0	0	25.74	0	0
1494JPY	2000-10-12	0	0	0	25.79	0	0
1495JPY	2000-10-13	0	0	0	25.89	0	0
1496JPY	2000-10-14	0	0	0	25.94	0	0
1497JPY	2000-10-17	0	0	0	25.76	0	0
1498JPY	2000-10-18	0	0	0	25.73	0	0
1499JPY	2000-10-19	0	0	0	25.79	0	0
1500JPY	2000-10-20	0	0	0	25.93	0	0
1501JPY	2000-10-21	0	0	0	25.75	0	0
1502JPY	2000-10-24	0	0	0	25.65	0	0
1503JPY	2000-10-25	0	0	0	25.79	0	0
1504JPY	2000-10-26	0	0	0	25.82	0	0
1505JPY	2000-10-27	0	0	0	25.79	0	0
1506JPY	2000-10-28	0	0	0	25.73	0	0
1507JPY	2000-10-31	0	0	0	25.63	0	0
1508JPY	2000-11-01	0	0	0	25.56	0	0
1509JPY	2000-11-02	0	0	0	25.59	0	0
1510JPY	2000-11-03	0	0	0	25.74	0	0
1511JPY	2000-11-04	0	0	0	25.72	0	0
1512JPY	2000-11-05	0	0	0	25.99	0	0
1513JPY	2000-11-09	0	0	0	25.93	0	0
1514JPY	2000-11-10	0	0	0	25.82	0	0
1515JPY	2000-11-11	0	0	0	25.83	0	0
1516JPY	2000-11-14	0	0	0	25.76	0	0
1517JPY	2000-11-15	0	0	0	25.71	0	0
1518JPY	2000-11-16	0	0	0	25.57	0	0
1519JPY	2000-11-17	0	0	0	25.54	0	0
1520JPY	2000-11-18	0	0	0	25.58	0	0
1521JPY	2000-11-21	0	0	0	25.52	0	0
1522JPY	2000-11-22	0	0	0	25.34	0	0
1523JPY	2000-11-23	0	0	0	25.34	0	0
1524JPY	2000-11-24	0	0	0	25.3	0	0
1525JPY	2000-11-25	0	0	0	25.15	0	0
1526JPY	2000-11-28	0	0	0	25.14	0	0
1527JPY	2000-11-29	0	0	0	25.24	0	0
1528JPY	2000-11-30	0	0	0	25.3	0	0
1529JPY	2000-12-01	0	0	0	25.1	0	0
1530JPY	2000-12-02	0	0	0	25.23	0	0
1531JPY	2000-12-05	0	0	0	25.14	0	0
1532JPY	2000-12-06	0	0	0	25.18	0	0
1533JPY	2000-12…

Large files files are truncated, but you can click here to view the full file