/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/jpy.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | baac4215204d57993b5fe993ef0e6506 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
Large files files are truncated, but you can click here to view the full file
- TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
- JPY 1992-07-01 0 0 0 0.1 0 0
- JPY 1992-07-03 0 0 0 0.1084 0 0
- JPY 1992-07-08 0 0 0 0.105 0 0
- JPY 1992-07-10 0 0 0 0.1046 0 0
- JPY 1992-07-15 0 0 0 0.1042 0 0
- JPY 1992-07-17 0 0 0 0.1083 0 0
- JPY 1992-07-22 0 0 0 0.1208 0 0
- JPY 1992-07-24 0 0 0 0.1232 0 0
- JPY 1992-07-29 0 0 0 0.1266 0 0
- JPY 1992-07-31 0 0 0 0.1261 0 0
- JPY 1992-08-05 0 0 0 0.1268 0 0
- JPY 1992-08-07 0 0 0 0.1267 0 0
- JPY 1992-08-12 0 0 0 0.1265 0 0
- JPY 1992-08-14 0 0 0 0.1277 0 0
- JPY 1992-08-19 0 0 0 0.1289 0 0
- JPY 1992-08-21 0 0 0 0.1288 0 0
- JPY 1992-08-26 0 0 0 0.1347 0 0
- JPY 1992-08-28 0 0 0 0.1639 0 0
- JPY 1992-09-02 0 0 0 0.1711 0 0
- JPY 1992-09-04 0 0 0 0.171 0 0
- JPY 1992-09-09 0 0 0 0.1687 0 0
- JPY 1992-09-11 0 0 0 0.1646 0 0
- JPY 1992-09-16 0 0 0 0.1648 0 0
- JPY 1992-09-18 0 0 0 0.1647 0 0
- JPY 1992-09-23 0 0 0 0.1967 0 0
- JPY 1992-09-25 0 0 0 0.2055 0 0
- JPY 1992-09-30 0 0 0 0.2122 0 0
- JPY 1992-10-02 0 0 0 0.2575 0 0
- JPY 1992-10-07 0 0 0 0.2857 0 0
- JPY 1992-10-09 0 0 0 0.2767 0 0
- JPY 1992-10-14 0 0 0 0.2749 0 0
- JPY 1992-10-16 0 0 0 0.2803 0 0
- JPY 1992-10-21 0 0 0 0.3039 0 0
- JPY 1992-10-23 0 0 0 0.3009 0 0
- JPY 1992-10-28 0 0 0 0.3215 0 0
- JPY 1992-10-30 0 0 0 0.324 0 0
- JPY 1992-11-04 0 0 0 0.3208 0 0
- JPY 1992-11-06 0 0 0 0.3251 0 0
- JPY 1992-11-11 0 0 0 0.3244 0 0
- JPY 1992-11-13 0 0 0 0.3378 0 0
- JPY 1992-11-18 0 0 0 0.3599 0 0
- JPY 1992-11-20 0 0 0 0.3618 0 0
- JPY 1992-11-25 0 0 0 0.363 0 0
- JPY 1992-11-27 0 0 0 0.3612 0 0
- JPY 1992-12-02 0 0 0 0.3345 0 0
- JPY 1992-12-04 0 0 0 0.3197 0 0
- JPY 1992-12-09 0 0 0 0.3385 0 0
- JPY 1992-12-11 0 0 0 0.3378 0 0
- JPY 1992-12-16 0 0 0 0.3376 0 0
- JPY 1992-12-18 0 0 0 0.338 0 0
- JPY 1992-12-23 0 0 0 0.3374 0 0
- JPY 1992-12-25 0 0 0 0.3354 0 0
- JPY 1992-12-30 0 0 0 0.333 0 0
- JPY 1993-01-06 0 0 0 0.3331 0 0
- JPY 1993-01-13 0 0 0 0.3387 0 0
- JPY 1993-01-15 0 0 0 0.3517 0 0
- JPY 1993-01-20 0 0 0 0.3782 0 0
- JPY 1993-01-22 0 0 0 0.3951 0 0
- JPY 1993-01-27 0 0 0 0.4586 0 0
- JPY 1993-01-29 0 0 0 0.461 0 0
- JPY 1993-02-03 0 0 0 0.458 0 0
- JPY 1993-02-05 0 0 0 0.4595 0 0
- JPY 1993-02-10 0 0 0 0.4589 0 0
- JPY 1993-02-12 0 0 0 0.4601 0 0
- JPY 1993-02-17 0 0 0 0.4643 0 0
- JPY 1993-02-19 0 0 0 0.4668 0 0
- JPY 1993-02-24 0 0 0 0.4932 0 0
- JPY 1993-02-26 0 0 0 0.5047 0 0
- JPY 1993-03-03 0 0 0 0.5479 0 0
- JPY 1993-03-05 0 0 0 0.5541 0 0
- JPY 1993-03-10 0 0 0 0.5552 0 0
- JPY 1993-03-12 0 0 0 0.553 0 0
- JPY 1993-03-17 0 0 0 0.5633 0 0
- JPY 1993-03-19 0 0 0 0.5704 0 0
- JPY 1993-03-24 0 0 0 0.594 0 0
- JPY 1993-03-26 0 0 0 0.5838 0 0
- JPY 1993-03-31 0 0 0 0.5861 0 0
- JPY 1993-04-02 0 0 0 0.6044 0 0
- JPY 1993-04-07 0 0 0 0.6241 0 0
- JPY 1993-04-09 0 0 0 0.6511 0 0
- JPY 1993-04-14 0 0 0 0.6752 0 0
- JPY 1993-04-16 0 0 0 0.6874 0 0
- JPY 1993-04-21 0 0 0 0.7126 0 0
- JPY 1993-04-23 0 0 0 0.7224 0 0
- JPY 1993-04-28 0 0 0 0.7355 0 0
- JPY 1993-04-30 0 0 0 0.7358 0 0
- JPY 1993-05-07 0 0 0 0.7516 0 0
- JPY 1993-05-12 0 0 0 0.7714 0 0
- JPY 1993-05-14 0 0 0 0.7939 0 0
- JPY 1993-05-19 0 0 0 0.8392 0 0
- JPY 1993-05-21 0 0 0 0.8513 0 0
- JPY 1993-05-26 0 0 0 0.8684 0 0
- JPY 1993-05-28 0 0 0 0.9204 0 0
- JPY 1993-06-02 0 0 0 0.9818 0 0
- JPY 1993-06-04 0 0 0 0.9946 0 0
- JPY 1993-06-09 0 0 0 1.0378 0 0
- JPY 1993-06-16 0 0 0 1.0621 0 0
- JPY 1993-06-18 0 0 0 1.0201 0 0
- JPY 1993-06-23 0 0 0 0.9696 0 0
- JPY 1993-06-25 0 0 0 0.9811 0 0
- JPY 1993-06-30 0 0 0 0.9923 0 0
- JPY 1993-07-02 0 0 0 0.9795 0 0
- JPY 1993-07-07 0 0 0 0.9796 0 0
- JPY 1993-07-09 0 0 0 0.9731 0 0
- JPY 1993-07-14 0 0 0 0.9593 0 0
- JPY 1993-07-16 0 0 0 0.9537 0 0
- JPY 1993-07-21 0 0 0 0.9326 0 0
- JPY 1993-07-23 0 0 0 0.9307 0 0
- JPY 1993-07-28 0 0 0 0.9316 0 0
- JPY 1993-07-30 0 0 0 0.9331 0 0
- JPY 1993-08-04 0 0 0 0.9459 0 0
- JPY 1993-08-06 0 0 0 0.9417 0 0
- JPY 1993-08-11 0 0 0 0.943 0 0
- JPY 1993-08-13 0 0 0 0.9526 0 0
- JPY 1993-08-18 0 0 0 0.97 0 0
- JPY 1993-08-20 0 0 0 0.9669 0 0
- JPY 1993-08-25 0 0 0 0.9494 0 0
- JPY 1993-08-27 0 0 0 0.9368 0 0
- JPY 1993-09-01 0 0 0 0.9525 0 0
- JPY 1993-09-03 0 0 0 0.9397 0 0
- JPY 1993-09-08 0 0 0 0.9581 0 0
- JPY 1993-09-10 0 0 0 0.9469 0 0
- JPY 1993-09-15 0 0 0 0.9536 0 0
- JPY 1993-09-17 0 0 0 0.9651 0 0
- JPY 1993-09-22 0 0 0 0.9839 0 0
- JPY 1993-09-24 0 0 0 1.2234 0 0
- JPY 1993-09-29 0 0 0 1.1378 0 0
- JPY 1993-10-01 0 0 0 1.1133 0 0
- JPY 1993-10-06 0 0 0 1.114 0 0
- JPY 1993-10-08 0 0 0 1.13 0 0
- JPY 1993-10-13 0 0 0 1.1291 0 0
- JPY 1993-10-20 0 0 0 1.1125 0 0
- JPY 1993-10-22 0 0 0 1.1057 0 0
- JPY 1993-10-27 0 0 0 1.0952 0 0
- JPY 1993-10-29 0 0 0 1.0941 0 0
- JPY 1993-11-03 0 0 0 1.0902 0 0
- JPY 1993-11-05 0 0 0 1.0914 0 0
- JPY 1993-11-10 0 0 0 1.089 0 0
- JPY 1993-11-12 0 0 0 1.0993 0 0
- JPY 1993-11-17 0 0 0 1.1198 0 0
- JPY 1993-11-19 0 0 0 1.1248 0 0
- JPY 1993-11-24 0 0 0 1.1159 0 0
- JPY 1993-11-26 0 0 0 1.1209 0 0
- JPY 1993-12-01 0 0 0 1.1304 0 0
- JPY 1993-12-03 0 0 0 1.1344 0 0
- JPY 1993-12-08 0 0 0 1.1385 0 0
- JPY 1993-12-10 0 0 0 1.1317 0 0
- JPY 1993-12-15 0 0 0 1.1359 0 0
- JPY 1993-12-17 0 0 0 1.135 0 0
- JPY 1993-12-22 0 0 0 1.1279 0 0
- JPY 1993-12-24 0 0 0 1.1322 0 0
- JPY 1993-12-29 0 0 0 1.1194 0 0
- JPY 1994-01-14 0 0 0 1.2075 0 0
- JPY 1994-01-19 0 0 0 1.3546 0 0
- JPY 1994-01-21 0 0 0 1.3937 0 0
- JPY 1994-01-26 0 0 0 1.3869 0 0
- JPY 1994-01-28 0 0 0 1.4065 0 0
- JPY 1994-02-02 0 0 0 1.4412 0 0
- JPY 1994-02-04 0 0 0 1.4424 0 0
- JPY 1994-02-09 0 0 0 1.4458 0 0
- JPY 1994-02-11 0 0 0 1.4476 0 0
- JPY 1994-02-16 0 0 0 1.5333 0 0
- JPY 1994-02-18 0 0 0 1.515 0 0
- JPY 1994-02-23 0 0 0 1.5002 0 0
- JPY 1994-02-25 0 0 0 1.5724 0 0
- JPY 1994-03-02 0 0 0 1.5916 0 0
- JPY 1994-03-04 0 0 0 1.6298 0 0
- JPY 1994-03-11 0 0 0 1.614 0 0
- JPY 1994-03-16 0 0 0 1.6138 0 0
- JPY 1994-03-18 0 0 0 1.631 0 0
- JPY 1994-03-23 0 0 0 1.6385 0 0
- JPY 1994-03-25 0 0 0 1.6369 0 0
- JPY 1994-03-30 0 0 0 1.6893 0 0
- JPY 1994-04-01 0 0 0 1.7092 0 0
- JPY 1994-04-06 0 0 0 1.7224 0 0
- JPY 1994-04-08 0 0 0 1.7022 0 0
- JPY 1994-04-13 0 0 0 1.7255 0 0
- JPY 1994-04-15 0 0 0 1.7333 0 0
- JPY 1994-04-20 0 0 0 1.7374 0 0
- JPY 1994-04-22 0 0 0 1.7585 0 0
- JPY 1994-04-27 0 0 0 1.7658 0 0
- JPY 1994-04-29 0 0 0 1.7782 0 0
- JPY 1994-05-06 0 0 0 1.8166 0 0
- JPY 1994-05-11 0 0 0 1.8014 0 0
- JPY 1994-05-13 0 0 0 1.7954 0 0
- JPY 1994-05-18 0 0 0 1.7933 0 0
- JPY 1994-05-20 0 0 0 1.8165 0 0
- JPY 1994-05-25 0 0 0 1.816 0 0
- JPY 1994-05-27 0 0 0 1.8267 0 0
- JPY 1994-06-01 0 0 0 1.8361 0 0
- JPY 1994-06-03 0 0 0 1.838 0 0
- JPY 1994-06-08 0 0 0 1.8452 0 0
- JPY 1994-06-10 0 0 0 1.8773 0 0
- JPY 1994-06-15 0 0 0 1.8974 0 0
- JPY 1994-06-17 0 0 0 1.9066 0 0
- JPY 1994-06-22 0 0 0 1.9305 0 0
- JPY 1994-06-24 0 0 0 1.9526 0 0
- JPY 1994-06-29 0 0 0 1.9804 0 0
- JPY 1994-07-01 0 0 0 2.0089 0 0
- JPY 1994-07-06 0 0 0 2.0078 0 0
- JPY 1994-07-08 0 0 0 2.0338 0 0
- JPY 1994-07-13 0 0 0 2.0808 0 0
- JPY 1994-07-15 0 0 0 2.0591 0 0
- JPY 1994-07-20 0 0 0 2.0614 0 0
- JPY 1994-07-22 0 0 0 2.0608 0 0
- JPY 1994-07-27 0 0 0 2.0799 0 0
- JPY 1994-07-29 0 0 0 2.0854 0 0
- JPY 1994-08-03 0 0 0 2.0699 0 0
- JPY 1994-08-05 0 0 0 2.0806 0 0
- JPY 1994-08-10 0 0 0 2.0564 0 0
- JPY 1994-08-12 0 0 0 2.0805 0 0
- JPY 1994-08-17 0 0 0 2.1121 0 0
- JPY 1994-08-19 0 0 0 2.1468 0 0
- JPY 1994-08-24 0 0 0 2.204 0 0
- JPY 1994-08-26 0 0 0 2.1647 0 0
- JPY 1994-08-31 0 0 0 2.1606 0 0
- JPY 1994-09-02 0 0 0 2.2011 0 0
- JPY 1994-09-07 0 0 0 2.2535 0 0
- JPY 1994-09-09 0 0 0 2.2712 0 0
- JPY 1994-09-14 0 0 0 2.2939 0 0
- JPY 1994-09-16 0 0 0 2.3179 0 0
- JPY 1994-09-21 0 0 0 2.3732 0 0
- JPY 1994-09-23 0 0 0 2.5082 0 0
- JPY 1994-09-28 0 0 0 2.5165 0 0
- JPY 1994-09-30 0 0 0 2.6385 0 0
- JPY 1994-10-05 0 0 0 2.6841 0 0
- JPY 1994-10-07 0 0 0 2.8444 0 0
- JPY 1994-10-12 0 0 0 3.9084 0 0
- JPY 1994-10-14 0 0 0 2.9982 0 0
- JPY 1994-10-19 0 0 0 3.0568 0 0
- JPY 1994-10-21 0 0 0 3.0955 0 0
- JPY 1994-10-26 0 0 0 3.1364 0 0
- JPY 1994-10-28 0 0 0 3.1576 0 0
- JPY 1994-11-02 0 0 0 3.1903 0 0
- JPY 1994-11-04 0 0 0 3.1827 0 0
- JPY 1994-11-09 0 0 0 3.1946 0 0
- JPY 1994-11-11 0 0 0 3.175 0 0
- JPY 1994-11-16 0 0 0 3.191 0 0
- JPY 1994-11-18 0 0 0 3.2188 0 0
- JPY 1994-11-23 0 0 0 3.2467 0 0
- JPY 1994-11-25 0 0 0 3.2557 0 0
- JPY 1994-11-30 0 0 0 3.2789 0 0
- JPY 1994-12-02 0 0 0 3.2818 0 0
- JPY 1994-12-07 0 0 0 3.262 0 0
- JPY 1994-12-09 0 0 0 3.2938 0 0
- JPY 1994-12-14 0 0 0 3.33 0 0
- JPY 1994-12-16 0 0 0 3.3749 0 0
- JPY 1994-12-21 0 0 0 3.4219 0 0
- JPY 1994-12-23 0 0 0 3.4437 0 0
- JPY 1994-12-28 0 0 0 3.498 0 0
- JPY 1994-12-30 0 0 0 3.556 0 0
- JPY 1995-01-06 0 0 0 3.5925 0 0
- JPY 1995-01-11 0 0 0 3.6935 0 0
- JPY 1995-01-13 0 0 0 3.7683 0 0
- JPY 1995-01-18 0 0 0 3.9071 0 0
- JPY 1995-01-20 0 0 0 3.9242 0 0
- JPY 1995-01-25 0 0 0 4.0109 0 0
- JPY 1995-01-27 0 0 0 4.029 0 0
- JPY 1995-02-01 0 0 0 4.1138 0 0
- JPY 1995-02-03 0 0 0 4.0991 0 0
- JPY 1995-02-08 0 0 0 4.1638 0 0
- JPY 1995-02-10 0 0 0 4.2198 0 0
- JPY 1995-02-15 0 0 0 4.2859 0 0
- JPY 1995-02-17 0 0 0 4.3851 0 0
- JPY 1995-02-22 0 0 0 4.4839 0 0
- JPY 1995-02-24 0 0 0 4.5433 0 0
- JPY 1995-03-01 0 0 0 4.618 0 0
- JPY 1995-03-03 0 0 0 4.688 0 0
- JPY 1995-03-08 0 0 0 4.987 0 0
- JPY 1995-03-10 0 0 0 5.0661 0 0
- JPY 1995-03-15 0 0 0 5.1987 0 0
- JPY 1995-03-17 0 0 0 5.3085 0 0
- JPY 1995-03-22 0 0 0 5.4312 0 0
- JPY 1995-03-24 0 0 0 5.4783 0 0
- JPY 1995-03-29 0 0 0 5.4918 0 0
- JPY 1995-03-31 0 0 0 5.5522 0 0
- JPY 1995-04-05 0 0 0 5.6977 0 0
- JPY 1995-04-07 0 0 0 5.8079 0 0
- JPY 1995-04-12 0 0 0 5.963 0 0
- JPY 1995-04-14 0 0 0 6.0264 0 0
- JPY 1995-04-19 0 0 0 6.2349 0 0
- JPY 1995-04-21 0 0 0 6.141 0 0
- JPY 1995-04-26 0 0 0 6.1246 0 0
- JPY 1995-04-28 0 0 0 6.0932 0 0
- JPY 1995-05-05 0 0 0 6.1093 0 0
- JPY 1995-05-12 0 0 0 6.0786 0 0
- JPY 1995-05-17 0 0 0 5.7937 0 0
- JPY 1995-05-19 0 0 0 5.7946 0 0
- JPY 1995-05-24 0 0 0 5.7813 0 0
- JPY 1995-05-26 0 0 0 5.8425 0 0
- JPY 1995-05-31 0 0 0 5.9935 0 0
- JPY 1995-06-02 0 0 0 5.8227 0 0
- JPY 1995-06-07 0 0 0 5.7688 0 0
- JPY 1995-06-09 0 0 0 5.7831 0 0
- JPY 1995-06-14 0 0 0 5.7833 0 0
- JPY 1995-06-16 0 0 0 5.5764 0 0
- JPY 1995-06-21 0 0 0 5.3773 0 0
- JPY 1995-06-23 0 0 0 5.4578 0 0
- JPY 1995-06-28 0 0 0 5.373 0 0
- JPY 1995-06-30 0 0 0 5.3294 0 0
- JPY 1995-07-05 0 0 0 5.3837 0 0
- JPY 1995-07-07 0 0 0 5.3677 0 0
- JPY 1995-07-12 0 0 0 5.2081 0 0
- JPY 1995-07-14 0 0 0 5.1716 0 0
- JPY 1995-07-19 0 0 0 5.1396 0 0
- JPY 1995-07-21 0 0 0 5.1718 0 0
- JPY 1995-07-26 0 0 0 5.1099 0 0
- JPY 1995-07-28 0 0 0 5.0285 0 0
- JPY 1995-08-02 0 0 0 4.9989 0 0
- JPY 1995-08-04 0 0 0 4.8785 0 0
- JPY 1995-08-09 0 0 0 4.8168 0 0
- JPY 1995-08-11 0 0 0 4.7802 0 0
- JPY 1995-08-16 0 0 0 4.6257 0 0
- JPY 1995-08-18 0 0 0 4.4934 0 0
- JPY 1995-08-24 0 0 0 4.5839 0 0
- JPY 1995-08-25 0 0 0 4.5848 0 0
- JPY 1995-08-30 0 0 0 4.5534 0 0
- JPY 1995-09-01 0 0 0 4.5648 0 0
- JPY 1995-09-06 0 0 0 4.5457 0 0
- JPY 1995-09-08 0 0 0 4.5412 0 0
- JPY 1995-09-13 0 0 0 4.434 0 0
- JPY 1995-09-15 0 0 0 4.3411 0 0
- JPY 1995-09-20 0 0 0 4.2867 0 0
- JPY 1995-09-22 0 0 0 4.4263 0 0
- JPY 1995-09-27 0 0 0 4.4487 0 0
- JPY 1995-09-29 0 0 0 4.5243 0 0
- JPY 1995-10-04 0 0 0 4.4699 0 0
- JPY 1995-10-06 0 0 0 4.464 0 0
- JPY 1995-10-11 0 0 0 4.4645 0 0
- JPY 1995-10-13 0 0 0 4.4951 0 0
- JPY 1995-10-18 0 0 0 4.4863 0 0
- JPY 1995-10-20 0 0 0 4.4747 0 0
- JPY 1995-10-25 0 0 0 4.5017 0 0
- JPY 1995-10-27 0 0 0 4.444 0 0
- JPY 1995-11-01 0 0 0 4.4161 0 0
- JPY 1995-11-03 0 0 0 4.3576 0 0
- JPY 1995-11-10 0 0 0 4.4264 0 0
- JPY 1995-11-15 0 0 0 4.4492 0 0
- JPY 1995-11-17 0 0 0 4.4691 0 0
- JPY 1995-11-22 0 0 0 4.4828 0 0
- JPY 1995-11-24 0 0 0 4.5365 0 0
- JPY 1995-11-29 0 0 0 4.5072 0 0
- JPY 1995-12-01 0 0 0 4.5105 0 0
- JPY 1995-12-06 0 0 0 4.522 0 0
- JPY 1995-12-08 0 0 0 4.542 0 0
- JPY 1995-12-15 0 0 0 4.5484 0 0
- JPY 1995-12-20 0 0 0 4.5691 0 0
- JPY 1995-12-22 0 0 0 4.5609 0 0
- JPY 1995-12-27 0 0 0 4.5391 0 0
- JPY 1995-12-29 0 0 0 4.5185 0 0
- JPY 1996-01-05 0 0 0 4.4096 0 0
- JPY 1996-01-10 0 0 0 4.4364 0 0
- JPY 1996-01-12 0 0 0 4.4706 0 0
- JPY 1996-01-17 0 0 0 4.4269 0 0
- JPY 1996-01-19 0 0 0 4.4519 0 0
- JPY 1996-01-24 0 0 0 4.4478 0 0
- JPY 1996-01-26 0 0 0 4.4159 0 0
- JPY 1996-01-31 0 0 0 4.4328 0 0
- JPY 1996-02-02 0 0 0 4.4229 0 0
- JPY 1996-02-07 0 0 0 4.5085 0 0
- JPY 1996-02-09 0 0 0 4.4384 0 0
- JPY 1996-02-14 0 0 0 4.4443 0 0
- JPY 1996-02-16 0 0 0 4.5016 0 0
- JPY 1996-02-21 0 0 0 4.5128 0 0
- JPY 1996-02-23 0 0 0 4.55 0 0
- JPY 1996-02-28 0 0 0 4.6231 0 0
- JPY 1996-03-01 0 0 0 4.6008 0 0
- JPY 1996-03-06 0 0 0 4.589 0 0
- JPY 1996-03-08 0 0 0 4.5752 0 0
- JPY 1996-03-13 0 0 0 4.5694 0 0
- JPY 1996-03-15 0 0 0 4.5911 0 0
- JPY 1996-03-20 0 0 0 4.5611 0 0
- JPY 1996-03-22 0 0 0 4.5437 0 0
- JPY 1996-03-27 0 0 0 4.5755 0 0
- JPY 1996-03-29 0 0 0 4.556 0 0
- JPY 1996-04-03 0 0 0 4.5288 0 0
- JPY 1996-04-05 0 0 0 4.5525 0 0
- JPY 1996-04-10 0 0 0 4.5332 0 0
- JPY 1996-04-12 0 0 0 4.5108 0 0
- JPY 1996-04-17 0 0 0 4.537 0 0
- JPY 1996-04-19 0 0 0 4.553 0 0
- JPY 1996-04-24 0 0 0 4.6179 0 0
- JPY 1996-04-26 0 0 0 4.6137 0 0
- JPY 1996-05-01 0 0 0 4.7318 0 0
- JPY 1996-05-07 0 0 0 4.7184 0 0
- JPY 1996-05-15 0 0 0 4.7343 0 0
- JPY 1996-05-17 0 0 0 4.657 0 0
- JPY 1996-05-18 0 0 0 4.6757 0 0
- JPY 1996-05-21 0 0 0 4.6512 0 0
- JPY 1996-05-22 0 0 0 4.6745 0 0
- JPY 1996-05-23 0 0 0 4.6673 0 0
- JPY 1996-05-24 0 0 0 4.685 0 0
- JPY 1996-05-25 0 0 0 4.6738 0 0
- JPY 1996-05-28 0 0 0 4.649 0 0
- JPY 1996-05-29 0 0 0 4.6084 0 0
- JPY 1996-05-30 0 0 0 4.6138 0 0
- JPY 1996-05-31 0 0 0 4.6534 0 0
- JPY 1996-06-01 0 0 0 4.6313 0 0
- JPY 1996-06-04 0 0 0 4.6726 0 0
- JPY 1996-06-05 0 0 0 4.6405 0 0
- JPY 1996-06-06 0 0 0 4.6254 0 0
- JPY 1996-06-07 0 0 0 4.6152 0 0
- JPY 1996-06-08 0 0 0 4.6421 0 0
- JPY 1996-06-11 0 0 0 4.628 0 0
- JPY 1996-06-12 0 0 0 4.6318 0 0
- JPY 1996-06-14 0 0 0 4.6358 0 0
- JPY 1996-06-16 0 0 0 4.6765 0 0
- JPY 1996-06-18 0 0 0 4.6416 0 0
- JPY 1996-06-19 0 0 0 4.6717 0 0
- JPY 1996-06-20 0 0 0 4.6825 0 0
- JPY 1996-06-21 0 0 0 4.6883 0 0
- JPY 1996-06-22 0 0 0 4.6573 0 0
- JPY 1996-06-25 0 0 0 4.6495 0 0
- JPY 1996-06-26 0 0 0 4.6511 0 0
- JPY 1996-06-27 0 0 0 4.6518 0 0
- JPY 1996-06-28 0 0 0 4.6595 0 0
- JPY 1996-06-29 0 0 0 4.6487 0 0
- JPY 1996-07-02 0 0 0 4.671 0 0
- JPY 1996-07-03 0 0 0 4.6561 0 0
- JPY 1996-07-05 0 0 0 4.6485 0 0
- JPY 1996-07-06 0 0 0 4.6284 0 0
- JPY 1996-07-09 0 0 0 4.6291 0 0
- JPY 1996-07-10 0 0 0 4.6392 0 0
- JPY 1996-07-11 0 0 0 4.6604 0 0
- JPY 1996-07-12 0 0 0 4.6519 0 0
- JPY 1996-07-13 0 0 0 4.6569 0 0
- JPY 1996-07-16 0 0 0 4.6408 0 0
- JPY 1996-07-17 0 0 0 4.6797 0 0
- JPY 1996-07-18 0 0 0 4.7044 0 0
- JPY 1996-07-19 0 0 0 4.7409 0 0
- JPY 1996-07-20 0 0 0 4.7587 0 0
- JPY 1996-07-23 0 0 0 4.7957 0 0
- JPY 1996-07-24 0 0 0 4.8173 0 0
- JPY 1996-07-25 0 0 0 4.8006 0 0
- JPY 1996-07-26 0 0 0 4.8052 0 0
- JPY 1996-07-27 0 0 0 4.7804 0 0
- JPY 1996-07-30 0 0 0 4.7873 0 0
- JPY 1996-07-31 0 0 0 4.8105 0 0
- JPY 1996-08-01 0 0 0 4.8161 0 0
- JPY 1996-08-02 0 0 0 4.8564 0 0
- JPY 1996-08-03 0 0 0 4.8896 0 0
- JPY 1996-08-06 0 0 0 4.8943 0 0
- JPY 1996-08-07 0 0 0 4.91 0 0
- JPY 1996-08-08 0 0 0 4.8778 0 0
- JPY 1996-08-09 0 0 0 4.8716 0 0
- JPY 1996-08-10 0 0 0 4.8627 0 0
- JPY 1996-08-13 0 0 0 4.8842 0 0
- JPY 1996-08-14 0 0 0 4.9033 0 0
- JPY 1996-08-15 0 0 0 4.8998 0 0
- JPY 1996-08-16 0 0 0 4.8913 0 0
- JPY 1996-08-17 0 0 0 4.9113 0 0
- JPY 1996-08-20 0 0 0 4.9225 0 0
- JPY 1996-08-21 0 0 0 4.9189 0 0
- JPY 1996-08-22 0 0 0 4.889 0 0
- JPY 1996-08-23 0 0 0 4.9013 0 0
- JPY 1996-08-24 0 0 0 4.9109 0 0
- JPY 1996-08-27 0 0 0 4.9324 0 0
- JPY 1996-08-28 0 0 0 4.9535 0 0
- JPY 1996-08-29 0 0 0 4.9327 0 0
- JPY 1996-08-30 0 0 0 4.9359 0 0
- JPY 1996-08-31 0 0 0 4.9326 0 0
- JPY 1996-09-03 0 0 0 4.9014 0 0
- JPY 1996-09-04 0 0 0 4.8983 0 0
- JPY 1996-09-05 0 0 0 4.9042 0 0
- JPY 1996-09-06 0 0 0 4.9142 0 0
- JPY 1996-09-07 0 0 0 4.9066 0 0
- JPY 1996-09-10 0 0 0 4.9188 0 0
- JPY 1996-09-11 0 0 0 4.9075 0 0
- JPY 1996-09-12 0 0 0 4.8812 0 0
- JPY 1996-09-13 0 0 0 4.8786 0 0
- JPY 1996-09-14 0 0 0 4.873 0 0
- JPY 1996-09-17 0 0 0 4.8655 0 0
- JPY 1996-09-18 0 0 0 4.8846 0 0
- JPY 1996-09-19 0 0 0 4.8807 0 0
- JPY 1996-09-20 0 0 0 4.9227 0 0
- JPY 1996-09-21 0 0 0 4.9039 0 0
- JPY 1996-09-24 0 0 0 4.9071 0 0
- JPY 1996-09-25 0 0 0 4.9166 0 0
- JPY 1996-09-26 0 0 0 4.9161 0 0
- JPY 1996-09-27 0 0 0 4.889 0 0
- JPY 1996-09-28 0 0 0 4.8802 0 0
- JPY 1996-10-01 0 0 0 4.8488 0 0
- JPY 1996-10-02 0 0 0 4.8801 0 0
- JPY 1996-10-03 0 0 0 4.843 0 0
- JPY 1996-10-04 0 0 0 4.8526 0 0
- JPY 1996-10-05 0 0 0 4.8592 0 0
- JPY 1996-10-08 0 0 0 4.8601 0 0
- JPY 1996-10-09 0 0 0 4.8843 0 0
- JPY 1996-10-10 0 0 0 4.8677 0 0
- JPY 1996-10-11 0 0 0 4.8769 0 0
- JPY 1996-10-12 0 0 0 4.8769 0 0
- JPY 1996-10-15 0 0 0 4.8665 0 0
- JPY 1996-10-16 0 0 0 4.8561 0 0
- JPY 1996-10-17 0 0 0 4.8431 0 0
- JPY 1996-10-18 0 0 0 4.8561 0 0
- JPY 1996-10-19 0 0 0 4.844 0 0
- JPY 1996-10-22 0 0 0 4.8252 0 0
- JPY 1996-10-23 0 0 0 4.839 0 0
- JPY 1996-10-24 0 0 0 4.8283 0 0
- JPY 1996-10-25 0 0 0 4.8258 0 0
- JPY 1996-10-26 0 0 0 4.8177 0 0
- JPY 1996-10-29 0 0 0 4.7873 0 0
- JPY 1996-10-30 0 0 0 4.7846 0 0
- JPY 1996-10-31 0 0 0 4.7725 0 0
- JPY 1996-11-01 0 0 0 4.8147 0 0
- JPY 1996-11-02 0 0 0 4.8101 0 0
- JPY 1996-11-05 0 0 0 4.825 0 0
- JPY 1996-11-06 0 0 0 4.8009 0 0
- JPY 1996-11-07 0 0 0 4.7898 0 0
- JPY 1996-11-11 0 0 0 4.9116 0 0
- JPY 1996-11-12 0 0 0 4.9081 0 0
- JPY 1996-11-13 0 0 0 4.909 0 0
- JPY 1996-11-14 0 0 0 4.9134 0 0
- JPY 1996-11-15 0 0 0 4.9117 0 0
- JPY 1996-11-16 0 0 0 4.925 0 0
- JPY 1996-11-19 0 0 0 4.9374 0 0
- JPY 1996-11-20 0 0 0 4.9193 0 0
- JPY 1996-11-21 0 0 0 4.9424 0 0
- JPY 1996-11-22 0 0 0 4.9256 0 0
- JPY 1996-11-23 0 0 0 4.9358 0 0
- JPY 1996-11-26 0 0 0 4.9067 0 0
- JPY 1996-11-27 0 0 0 4.9094 0 0
- JPY 1996-11-28 0 0 0 4.8678 0 0
- JPY 1996-11-29 0 0 0 4.855 0 0
- JPY 1996-11-30 0 0 0 4.8576 0 0
- JPY 1996-12-03 0 0 0 4.847 0 0
- JPY 1996-12-04 0 0 0 4.8352 0 0
- JPY 1996-12-05 0 0 0 4.875 0 0
- JPY 1996-12-06 0 0 0 4.911 0 0
- JPY 1996-12-07 0 0 0 4.9295 0 0
- JPY 1996-12-10 0 0 0 4.882 0 0
- JPY 1996-12-11 0 0 0 4.8657 0 0
- JPY 1996-12-12 0 0 0 4.9025 0 0
- JPY 1996-12-15 0 0 0 4.8463 0 0
- JPY 1996-12-16 0 0 0 4.8595 0 0
- JPY 1996-12-17 0 0 0 4.869 0 0
- JPY 1996-12-18 0 0 0 4.8699 0 0
- JPY 1996-12-19 0 0 0 4.888 0 0
- JPY 1996-12-20 0 0 0 4.8683 0 0
- JPY 1996-12-21 0 0 0 4.8578 0 0
- JPY 1996-12-24 0 0 0 4.8612 0 0
- JPY 1996-12-25 0 0 0 4.8553 0 0
- JPY 1996-12-26 0 0 0 4.8452 0 0
- JPY 1996-12-27 0 0 0 4.8431 0 0
- JPY 1996-12-28 0 0 0 4.833 0 0
- JPY 1996-12-31 0 0 0 4.7964 0 0
- JPY 1997-01-01 0 0 0 4.7873 0 0
- JPY 1997-01-06 0 0 0 4.7832 0 0
- JPY 1997-01-07 0 0 0 4.7878 0 0
- JPY 1997-01-09 0 0 0 4.8345 0 0
- JPY 1997-01-10 0 0 0 4.806 0 0
- JPY 1997-01-11 0 0 0 4.8319 0 0
- JPY 1997-01-14 0 0 0 4.8133 0 0
- JPY 1997-01-15 0 0 0 4.8067 0 0
- JPY 1997-01-16 0 0 0 4.783 0 0
- JPY 1997-01-17 0 0 0 4.7983 0 0
- JPY 1997-01-18 0 0 0 4.7935 0 0
- JPY 1997-01-21 0 0 0 4.7679 0 0
- JPY 1997-01-22 0 0 0 4.7563 0 0
- JPY 1997-01-23 0 0 0 4.7307 0 0
- JPY 1997-01-24 0 0 0 4.7185 0 0
- JPY 1997-01-25 0 0 0 4.6934 0 0
- JPY 1997-01-28 0 0 0 4.7156 0 0
- JPY 1997-01-29 0 0 0 4.6816 0 0
- JPY 1997-01-30 0 0 0 4.5879 0 0
- JPY 1997-01-31 0 0 0 4.6402 0 0
- JPY 1997-02-01 0 0 0 4.6126 0 0
- JPY 1997-02-04 0 0 0 4.6401 0 0
- JPY 1997-02-05 0 0 0 4.6073 0 0
- JPY 1997-02-06 0 0 0 4.5872 0 0
- JPY 1997-02-07 0 0 0 4.5594 0 0
- JPY 1997-02-08 0 0 0 4.5507 0 0
- JPY 1997-02-11 0 0 0 4.5984 0 0
- JPY 1997-02-12 0 0 0 4.5917 0 0
- JPY 1997-02-13 0 0 0 4.5436 0 0
- JPY 1997-02-14 0 0 0 4.5603 0 0
- JPY 1997-02-15 0 0 0 4.5396 0 0
- JPY 1997-02-18 0 0 0 4.5519 0 0
- JPY 1997-02-19 0 0 0 4.5447 0 0
- JPY 1997-02-20 0 0 0 4.5809 0 0
- JPY 1997-02-21 0 0 0 4.5711 0 0
- JPY 1997-02-22 0 0 0 4.6129 0 0
- JPY 1997-02-25 0 0 0 4.6267 0 0
- JPY 1997-02-26 0 0 0 4.6454 0 0
- JPY 1997-02-27 0 0 0 4.6881 0 0
- JPY 1997-02-28 0 0 0 4.6928 0 0
- JPY 1997-03-01 0 0 0 4.709 0 0
- JPY 1997-03-04 0 0 0 4.7084 0 0
- JPY 1997-03-05 0 0 0 4.6679 0 0
- JPY 1997-03-06 0 0 0 4.6823 0 0
- JPY 1997-03-07 0 0 0 4.6786 0 0
- JPY 1997-03-08 0 0 0 4.7035 0 0
- JPY 1997-03-12 0 0 0 4.6993 0 0
- JPY 1997-03-13 0 0 0 4.6618 0 0
- JPY 1997-03-14 0 0 0 4.6618 0 0
- JPY 1997-03-15 0 0 0 4.6156 0 0
- JPY 1997-03-18 0 0 0 4.615 0 0
- JPY 1997-03-19 0 0 0 4.6331 0 0
- JPY 1997-03-20 0 0 0 4.6427 0 0
- JPY 1997-03-21 0 0 0 4.6522 0 0
- JPY 1997-03-22 0 0 0 4.6361 0 0
- JPY 1997-03-25 0 0 0 4.6582 0 0
- JPY 1997-03-26 0 0 0 4.6334 0 0
- JPY 1997-03-27 0 0 0 4.6119 0 0
- JPY 1997-03-28 0 0 0 4.6295 0 0
- JPY 1997-03-29 0 0 0 4.6327 0 0
- JPY 1997-04-01 0 0 0 4.6239 0 0
- JPY 1997-04-02 0 0 0 4.6364 0 0
- JPY 1997-04-03 0 0 0 4.6761 0 0
- JPY 1997-04-04 0 0 0 4.6615 0 0
- JPY 1997-04-05 0 0 0 4.6453 0 0
- JPY 1997-04-08 0 0 0 4.5993 0 0
- JPY 1997-04-09 0 0 0 4.5625 0 0
- JPY 1997-04-10 0 0 0 4.5349 0 0
- JPY 1997-04-11 0 0 0 4.5443 0 0
- JPY 1997-04-12 0 0 0 4.5658 0 0
- JPY 1997-04-15 0 0 0 4.5457 0 0
- JPY 1997-04-16 0 0 0 4.5563 0 0
- JPY 1997-04-17 0 0 0 4.5604 0 0
- JPY 1997-04-18 0 0 0 4.5906 0 0
- JPY 1997-04-19 0 0 0 4.5641 0 0
- JPY 1997-04-22 0 0 0 4.5904 0 0
- JPY 1997-04-23 0 0 0 4.5741 0 0
- JPY 1997-04-24 0 0 0 4.5672 0 0
- JPY 1997-04-25 0 0 0 4.5626 0 0
- JPY 1997-04-26 0 0 0 4.575 0 0
- JPY 1997-04-29 0 0 0 4.5415 0 0
- JPY 1997-04-30 0 0 0 4.5474 0 0
- JPY 1997-05-01 0 0 0 4.5429 0 0
- JPY 1997-05-06 0 0 0 4.5547 0 0
- JPY 1997-05-07 0 0 0 4.586 0 0
- JPY 1997-05-08 0 0 0 4.5924 0 0
- JPY 1997-05-09 0 0 0 4.6517 0 0
- JPY 1997-05-13 0 0 0 4.861 0 0
- JPY 1997-05-14 0 0 0 4.8382 0 0
- JPY 1997-05-15 0 0 0 4.8537 0 0
- JPY 1997-05-16 0 0 0 4.9767 0 0
- JPY 1997-05-17 0 0 0 4.9447 0 0
- JPY 1997-05-20 0 0 0 4.963 0 0
- JPY 1997-05-21 0 0 0 5.0976 0 0
- JPY 1997-05-22 0 0 0 5.0891 0 0
- JPY 1997-05-23 0 0 0 5.0009 0 0
- JPY 1997-05-24 0 0 0 4.9827 0 0
- JPY 1997-05-27 0 0 0 4.9814 0 0
- JPY 1997-05-28 0 0 0 4.96602 0 0
- JPY 1997-05-29 0 0 0 4.96688 0 0
- JPY 1997-05-30 0 0 0 4.96645 0 0
- JPY 1997-05-31 0 0 0 4.95324 0 0
- JPY 1997-06-03 0 0 0 4.97544 0 0
- JPY 1997-06-04 0 0 0 4.96561 0 0
- JPY 1997-06-05 0 0 0 4.96647 0 0
- JPY 1997-06-06 0 0 0 4.9849 0 0
- JPY 1997-06-07 0 0 0 4.99395 0 0
- JPY 1997-06-10 0 0 0 5.14148 0 0
- JPY 1997-06-11 0 0 0 5.1214 0 0
- JPY 1997-06-12 0 0 0 5.20342 0 0
- JPY 1997-06-14 0 0 0 5.06349 0 0
- JPY 1997-06-17 0 0 0 5.07193 0 0
- JPY 1997-06-18 0 0 0 5.11003 0 0
- JPY 1997-06-19 0 0 0 5.10191 0 0
- JPY 1997-06-20 0 0 0 5.09382 0 0
- JPY 1997-06-21 0 0 0 5.04493 0 0
- JPY 1997-06-24 0 0 0 5.01213 0 0
- JPY 1997-06-25 0 0 0 5.05508 0 0
- JPY 1997-06-26 0 0 0 5.09787 0 0
- JPY 1997-06-27 0 0 0 5.07549 0 0
- JPY 1997-06-28 0 0 0 5.07193 0 0
- JPY 1997-07-01 0 0 0 5.06083 0 0
- JPY 1997-07-02 0 0 0 5.02128 0 0
- JPY 1997-07-03 0 0 0 5.04846 0 0
- JPY 1997-07-04 0 0 0 5.04714 0 0
- JPY 1997-07-05 0 0 0 5.09293 0 0
- JPY 1997-07-08 0 0 0 5.14044 0 0
- JPY 1997-07-09 0 0 0 5.12085 0 0
- JPY 1997-07-10 0 0 0 5.1299 0 0
- JPY 1997-07-11 0 0 0 5.1349 0 0
- JPY 1997-07-12 0 0 0 5.0768 0 0
- JPY 1997-07-15 0 0 0 5.096 0 0
- JPY 1997-07-16 0 0 0 5.0652 0 0
- JPY 1997-07-17 0 0 0 5.0039 0 0
- JPY 1997-07-18 0 0 0 4.9845 0 0
- JPY 1997-07-19 0 0 0 5 0 0
- JPY 1997-07-22 0 0 0 5.0139 0 0
- JPY 1997-07-23 0 0 0 4.9879 0 0
- JPY 1997-07-24 0 0 0 5.03 0 0
- JPY 1997-07-25 0 0 0 5.0078 0 0
- JPY 1997-07-26 0 0 0 4.9862 0 0
- JPY 1997-07-29 0 0 0 4.9522 0 0
- JPY 1997-07-30 0 0 0 4.9366 0 0
- JPY 1997-07-31 0 0 0 4.8994 0 0
- JPY 1997-08-01 0 0 0 4.9173 0 0
- JPY 1997-08-02 0 0 0 4.8871 0 0
- JPY 1997-08-05 0 0 0 4.8999 0 0
- JPY 1997-08-06 0 0 0 4.897 0 0
- JPY 1997-08-07 0 0 0 4.8732 0 0
- JPY 1997-08-08 0 0 0 4.8958 0 0
- JPY 1997-08-09 0 0 0 4.907 0 0
- JPY 1997-08-12 0 0 0 5.046 0 0
- JPY 1997-08-13 0 0 0 5.0004 0 0
- JPY 1997-08-14 0 0 0 4.979 0 0
- JPY 1997-08-15 0 0 0 5.0173 0 0
- JPY 1997-08-16 0 0 0 4.9183 0 0
- JPY 1997-08-19 0 0 0 4.9641 0 0
- JPY 1997-08-20 0 0 0 4.9217 0 0
- JPY 1997-08-21 0 0 0 4.9196 0 0
- JPY 1997-08-22 0 0 0 4.9355 0 0
- JPY 1997-08-23 0 0 0 4.9616 0 0
- JPY 1997-08-26 0 0 0 4.9276 0 0
- JPY 1997-08-27 0 0 0 4.9185 0 0
- JPY 1997-08-28 0 0 0 4.9003 0 0
- JPY 1997-08-29 0 0 0 4.9202 0 0
- JPY 1997-08-30 0 0 0 4.8955 0 0
- JPY 1997-09-02 0 0 0 4.8382 0 0
- JPY 1997-09-03 0 0 0 4.8052 0 0
- JPY 1997-09-04 0 0 0 4.8112 0 0
- JPY 1997-09-05 0 0 0 4.814 0 0
- JPY 1997-09-06 0 0 0 4.8308 0 0
- JPY 1997-09-09 0 0 0 4.8268 0 0
- JPY 1997-09-10 0 0 0 4.9109 0 0
- JPY 1997-09-11 0 0 0 4.892 0 0
- JPY 1997-09-12 0 0 0 4.9171 0 0
- JPY 1997-09-13 0 0 0 4.8454 0 0
- JPY 1997-09-16 0 0 0 4.8422 0 0
- JPY 1997-09-17 0 0 0 4.8431 0 0
- JPY 1997-09-18 0 0 0 4.8455 0 0
- JPY 1997-09-19 0 0 0 4.84 0 0
- JPY 1997-09-20 0 0 0 4.8046 0 0
- JPY 1997-09-23 0 0 0 4.7808 0 0
- JPY 1997-09-24 0 0 0 4.8142 0 0
- JPY 1997-09-25 0 0 0 4.8862 0 0
- JPY 1997-09-26 0 0 0 4.8578 0 0
- JPY 1997-09-27 0 0 0 4.8446 0 0
- JPY 1997-09-30 0 0 0 4.835 0 0
- JPY 1997-10-01 0 0 0 4.8414 0 0
- JPY 1997-10-02 0 0 0 4.8551 0 0
- JPY 1997-10-03 0 0 0 4.8547 0 0
- JPY 1997-10-04 0 0 0 4.8133 0 0
- JPY 1997-10-07 0 0 0 4.8205 0 0
- JPY 1997-10-08 0 0 0 4.8134 0 0
- JPY 1997-10-09 0 0 0 4.804 0 0
- JPY 1997-10-10 0 0 0 4.8469 0 0
- JPY 1997-10-11 0 0 0 4.869 0 0
- JPY 1997-10-14 0 0 0 4.8735 0 0
- JPY 1997-10-15 0 0 0 4.8414 0 0
- JPY 1997-10-16 0 0 0 4.845 0 0
- JPY 1997-10-17 0 0 0 4.878 0 0
- JPY 1997-10-18 0 0 0 4.8752 0 0
- JPY 1997-10-21 0 0 0 4.8478 0 0
- JPY 1997-10-22 0 0 0 4.8639 0 0
- JPY 1997-10-23 0 0 0 4.8776 0 0
- JPY 1997-10-24 0 0 0 4.8535 0 0
- JPY 1997-10-25 0 0 0 4.8284 0 0
- JPY 1997-10-28 0 0 0 4.8257 0 0
- JPY 1997-10-29 0 0 0 4.8781 0 0
- JPY 1997-10-30 0 0 0 4.8858 0 0
- JPY 1997-10-31 0 0 0 4.8936 0 0
- JPY 1997-11-01 0 0 0 4.8887 0 0
- JPY 1997-11-04 0 0 0 4.9026 0 0
- JPY 1997-11-05 0 0 0 4.8409 0 0
- JPY 1997-11-06 0 0 0 4.8279 0 0
- JPY 1997-11-07 0 0 0 4.798 0 0
- JPY 1997-11-11 0 0 0 4.7614 0 0
- JPY 1997-11-12 0 0 0 4.7343 0 0
- JPY 1997-11-13 0 0 0 4.6979 0 0
- JPY 1997-11-14 0 0 0 4.7068 0 0
- JPY 1997-11-15 0 0 0 4.6927 0 0
- JPY 1997-11-18 0 0 0 4.7081 0 0
- JPY 1997-11-19 0 0 0 4.6984 0 0
- JPY 1997-11-20 0 0 0 4.66 0 0
- JPY 1997-11-21 0 0 0 4.6579 0 0
- JPY 1997-11-22 0 0 0 4.6924 0 0
- JPY 1997-11-25 0 0 0 4.6625 0 0
- JPY 1997-11-26 0 0 0 4.6268 0 0
- JPY 1997-11-27 0 0 0 4.6506 0 0
- JPY 1997-11-28 0 0 0 4.6576 0 0
- JPY 1997-11-29 0 0 0 4.6358 0 0
- JPY 1997-12-02 0 0 0 4.6178 0 0
- JPY 1997-12-03 0 0 0 4.6109 0 0
- JPY 1997-12-04 0 0 0 4.6017 0 0
- JPY 1997-12-05 0 0 0 4.5898 0 0
- JPY 1997-12-06 0 0 0 4.5822 0 0
- JPY 1997-12-09 0 0 0 4.5626 0 0
- JPY 1997-12-10 0 0 0 4.5503 0 0
- JPY 1997-12-11 0 0 0 4.5759 0 0
- JPY 1997-12-12 0 0 0 4.5966 0 0
- JPY 1997-12-16 0 0 0 4.5239 0 0
- JPY 1997-12-17 0 0 0 4.5341 0 0
- JPY 1997-12-18 0 0 0 4.6788 0 0
- JPY 1997-12-19 0 0 0 4.6711 0 0
- JPY 1997-12-20 0 0 0 4.6214 0 0
- JPY 1997-12-23 0 0 0 4.5501 0 0
- JPY 1997-12-24 0 0 0 4.5576 0 0
- JPY 1997-12-25 0 0 0 4.5914 0 0
- JPY 1997-12-26 0 0 0 4.5755 0 0
- JPY 1997-12-27 0 0 0 4.5778 0 0
- JPY 1997-12-30 0 0 0 4.5821 0 0
- JPY 1998-01-01 0 0 0 4.5821 0 0
- JPY 1998-01-06 0 0 0 4.5099 0 0
- JPY 1998-01-07 0 0 0 4.4796 0 0
- JPY 1998-01-09 0 0 0 4.4943 0 0
- JPY 1998-01-10 0 0 0 4.5395 0 0
- JPY 1998-01-13 0 0 0 4.5238 0 0
- JPY 1998-01-14 0 0 0 4.5054 0 0
- JPY 1998-01-15 0 0 0 4.5781 0 0
- JPY 1998-01-16 0 0 0 4.5833 0 0
- JPY 1998-01-17 0 0 0 4.6637 0 0
- JPY 1998-01-20 0 0 0 4.6599 0 0
- JPY 1998-01-21 0 0 0 4.6408 0 0
- JPY 1998-01-22 0 0 0 4.6757 0 0
- JPY 1998-01-23 0 0 0 4.74 0 0
- JPY 1998-01-24 0 0 0 4.7736 0 0
- JPY 1998-01-27 0 0 0 4.8006 0 0
- JPY 1998-01-28 0 0 0 4.7881 0 0
- JPY 1998-01-29 0 0 0 4.784 0 0
- JPY 1998-01-30 0 0 0 4.7951 0 0
- JPY 1998-01-31 0 0 0 4.73 0 0
- JPY 1998-02-03 0 0 0 4.7724 0 0
- JPY 1998-02-04 0 0 0 4.7842 0 0
- JPY 1998-02-05 0 0 0 4.8137 0 0
- JPY 1998-02-06 0 0 0 4.8799 0 0
- JPY 1998-02-07 0 0 0 4.8635 0 0
- JPY 1998-02-10 0 0 0 4.8409 0 0
- JPY 1998-02-11 0 0 0 4.884 0 0
- JPY 1998-02-12 0 0 0 4.8912 0 0
- JPY 1998-02-13 0 0 0 4.9103 0 0
- JPY 1998-02-14 0 0 0 4.8481 0 0
- JPY 1998-02-17 0 0 0 4.7918 0 0
- JPY 1998-02-18 0 0 0 4.8197 0 0
- JPY 1998-02-19 0 0 0 4.7965 0 0
- JPY 1998-02-20 0 0 0 4.8068 0 0
- JPY 1998-02-21 0 0 0 4.777 0 0
- JPY 1998-02-24 0 0 0 4.7136 0 0
- JPY 1998-02-25 0 0 0 4.7391 0 0
- JPY 1998-02-26 0 0 0 4.7723 0 0
- JPY 1998-02-27 0 0 0 4.7259 0 0
- JPY 1998-02-28 0 0 0 4.7894 0 0
- JPY 1998-03-03 0 0 0 4.8545 0 0
- JPY 1998-03-04 0 0 0 4.8149 0 0
- JPY 1998-03-05 0 0 0 4.8384 0 0
- JPY 1998-03-06 0 0 0 4.7712 0 0
- JPY 1998-03-07 0 0 0 4.7833 0 0
- JPY 1998-03-11 0 0 0 4.7736 0 0
- JPY 1998-03-12 0 0 0 4.7457 0 0
- JPY 1998-03-13 0 0 0 4.7178 0 0
- JPY 1998-03-14 0 0 0 4.7451 0 0
- JPY 1998-03-17 0 0 0 4.7206 0 0
- JPY 1998-03-18 0 0 0 4.718 0 0
- JPY 1998-03-19 0 0 0 4.6761 0 0
- JPY 1998-03-20 0 0 0 4.6812 0 0
- JPY 1998-03-21 0 0 0 4.6849 0 0
- JPY 1998-03-24 0 0 0 4.6731 0 0
- JPY 1998-03-25 0 0 0 4.698 0 0
- JPY 1998-03-26 0 0 0 4.6956 0 0
- JPY 1998-03-27 0 0 0 4.7346 0 0
- JPY 1998-03-28 0 0 0 4.7226 0 0
- JPY 1998-03-31 0 0 0 4.6643 0 0
- JPY 1998-04-01 0 0 0 4.615 0 0
- JPY 1998-04-02 0 0 0 4.5768 0 0
- JPY 1998-04-03 0 0 0 4.5779 0 0
- JPY 1998-04-04 0 0 0 4.5407 0 0
- JPY 1998-04-07 0 0 0 4.5418 0 0
- JPY 1998-04-08 0 0 0 4.5708 0 0
- JPY 1998-04-09 0 0 0 4.6008 0 0
- JPY 1998-04-10 0 0 0 4.6452 0 0
- JPY 1998-04-11 0 0 0 4.7798 0 0
- JPY 1998-04-14 0 0 0 4.7525 0 0
- JPY 1998-04-15 0 0 0 4.7036 0 0
- JPY 1998-04-16 0 0 0 4.7441 0 0
- JPY 1998-04-17 0 0 0 4.6672 0 0
- JPY 1998-04-18 0 0 0 4.6485 0 0
- JPY 1998-04-21 0 0 0 4.6439 0 0
- JPY 1998-04-22 0 0 0 4.6546 0 0
- JPY 1998-04-23 0 0 0 4.678 0 0
- JPY 1998-04-24 0 0 0 4.7049 0 0
- JPY 1998-04-25 0 0 0 4.7125 0 0
- JPY 1998-04-28 0 0 0 4.6328 0 0
- JPY 1998-04-29 0 0 0 4.6486 0 0
- JPY 1998-04-30 0 0 0 4.6332 0 0
- JPY 1998-05-01 0 0 0 4.647 0 0
- JPY 1998-05-06 0 0 0 4.6163 0 0
- JPY 1998-05-07 0 0 0 4.6467 0 0
- JPY 1998-05-08 0 0 0 4.6078 0 0
- JPY 1998-05-09 0 0 0 4.6193 0 0
- JPY 1998-05-13 0 0 0 4.6132 0 0
- JPY 1998-05-14 0 0 0 4.5912 0 0
- JPY 1998-05-15 0 0 0 4.5789 0 0
- JPY 1998-05-16 0 0 0 4.5835 0 0
- JPY 1998-05-19 0 0 0 4.553 0 0
- JPY 1998-05-20 0 0 0 4.5357 0 0
- JPY 1998-05-21 0 0 0 4.5125 0 0
- JPY 1998-05-22 0 0 0 4.5433 0 0
- JPY 1998-05-23 0 0 0 4.5346 0 0
- JPY 1998-05-26 0 0 0 4.4992 0 0
- JPY 1998-05-27 0 0 0 4.4833 0 0
- JPY 1998-05-28 0 0 0 4.4707 0 0
- JPY 1998-05-29 0 0 0 4.4925 0 0
- JPY 1998-05-30 0 0 0 4.4483 0 0
- JPY 1998-06-02 0 0 0 4.4308 0 0
- JPY 1998-06-03 0 0 0 4.422 0 0
- JPY 1998-06-04 0 0 0 4.4582 0 0
- JPY 1998-06-05 0 0 0 4.466 0 0
- JPY 1998-06-06 0 0 0 4.4314 0 0
- JPY 1998-06-09 0 0 0 4.3868 0 0
- JPY 1998-06-10 0 0 0 4.3844 0 0
- JPY 1998-06-11 0 0 0 4.3782 0 0
- JPY 1998-06-12 0 0 0 4.3525 0 0
- JPY 1998-06-16 0 0 0 4.246 0 0
- JPY 1998-06-17 0 0 0 4.2364 0 0
- JPY 1998-06-18 0 0 0 4.3158 0 0
- JPY 1998-06-19 0 0 0 4.5355 0 0
- JPY 1998-06-20 0 0 0 4.5223 0 0
- JPY 1998-06-23 0 0 0 4.4991 0 0
- JPY 1998-06-24 0 0 0 4.494 0 0
- JPY 1998-06-25 0 0 0 4.3959 0 0
- JPY 1998-06-26 0 0 0 4.3991 0 0
- JPY 1998-06-27 0 0 0 4.3625 0 0
- JPY 1998-06-30 0 0 0 4.3666 0 0
- JPY 1998-07-01 0 0 0 4.416 0 0
- JPY 1998-07-02 0 0 0 4.5024 0 0
- JPY 1998-07-03 0 0 0 4.4552 0 0
- JPY 1998-07-04 0 0 0 4.4385 0 0
- JPY 1998-07-07 0 0 0 4.4178 0 0
- JPY 1998-07-08 0 0 0 4.4404 0 0
- JPY 1998-07-09 0 0 0 4.4788 0 0
- JPY 1998-07-10 0 0 0 4.4216 0 0
- JPY 1998-07-11 0 0 0 4.3901 0 0
- JPY 1998-07-14 0 0 0 4.3614 0 0
- JPY 1998-07-15 0 0 0 4.3992 0 0
- JPY 1998-07-16 0 0 0 4.4174 0 0
- JPY 1998-07-17 0 0 0 4.4655 0 0
- JPY 1998-07-18 0 0 0 4.4731 0 0
- JPY 1998-07-21 0 0 0 4.4652 0 0
- JPY 1998-07-22 0 0 0 4.4707 0 0
- JPY 1998-07-23 0 0 0 4.4234 0 0
- JPY 1998-07-24 0 0 0 4.3907 0 0
- JPY 1998-07-25 0 0 0 4.42 0 0
- JPY 1998-07-28 0 0 0 4.3841 0 0
- JPY 1998-07-29 0 0 0 4.3996 0 0
- JPY 1998-07-30 0 0 0 4.4157 0 0
- JPY 1998-07-31 0 0 0 4.3791 0 0
- JPY 1998-08-01 0 0 0 4.341 0 0
- JPY 1998-08-04 0 0 0 4.3021 0 0
- JPY 1998-08-05 0 0 0 4.3111 0 0
- JPY 1998-08-06 0 0 0 4.3462 0 0
- JPY 1998-08-07 0 0 0 4.323 0 0
- JPY 1998-08-08 0 0 0 4.3117 0 0
- JPY 1998-08-11 0 0 0 4.2764 0 0
- JPY 1998-08-12 0 0 0 4.2625 0 0
- JPY 1998-08-13 0 0 0 4.2956 0 0
- JPY 1998-08-14 0 0 0 4.2679 0 0
- JPY 1998-08-15 0 0 0 4.3439 0 0
- JPY 1998-08-18 0 0 0 4.3966 0 0
- JPY 1998-08-19 0 0 0 4.7326 0 0
- JPY 1998-08-20 0 0 0 4.8344 0 0
- JPY 1998-08-21 0 0 0 4.8985 0 0
- JPY 1998-08-22 0 0 0 4.9099 0 0
- JPY 1998-08-25 0 0 0 4.9361 0 0
- JPY 1998-08-26 0 0 0 5.4489 0 0
- JPY 1998-08-27 0 0 0 5.4338 0 0
- JPY 1998-08-28 0 0 0 5.4716 0 0
- JPY 1998-08-29 0 0 0 5.5854 0 0
- JPY 1998-09-01 0 0 0 6.5844 0 0
- JPY 1998-09-02 0 0 0 7.8134 0 0
- JPY 1998-09-03 0 0 0 9.3127 0 0
- JPY 1998-09-04 0 0 0 9.8254 0 0
- JPY 1998-09-05 0 0 0 12.5619 0 0
- JPY 1998-09-08 0 0 0 14.3063 0 0
- JPY 1998-09-09 0 0 0 15.7467 0 0
- JPY 1998-09-10 0 0 0 11.9262 0 0
- JPY 1998-09-11 0 0 0 9.5137 0 0
- JPY 1998-09-12 0 0 0 8.7171 0 0
- JPY 1998-09-15 0 0 0 6.5772 0 0
- JPY 1998-09-16 0 0 0 7.2198 0 0
- JPY 1998-09-17 0 0 0 9.2841 0 0
- JPY 1998-09-18 0 0 0 10.8866 0 0
- JPY 1998-09-19 0 0 0 12.3776 0 0
- JPY 1998-09-22 0 0 0 12.294 0 0
- JPY 1998-09-23 0 0 0 12.0349 0 0
- JPY 1998-09-24 0 0 0 11.6643 0 0
- JPY 1998-09-25 0 0 0 11.4275 0 0
- JPY 1998-09-26 0 0 0 11.7389 0 0
- JPY 1998-09-29 0 0 0 11.7442 0 0
- JPY 1998-09-30 0 0 0 11.8847 0 0
- JPY 1998-10-01 0 0 0 11.7428 0 0
- JPY 1998-10-02 0 0 0 11.7023 0 0
- JPY 1998-10-03 0 0 0 11.8459 0 0
- JPY 1998-10-06 0 0 0 11.6952 0 0
- JPY 1998-10-07 0 0 0 11.821 0 0
- JPY 1998-10-08 0 0 0 12.1615 0 0
- JPY 1998-10-09 0 0 0 12.8618 0 0
- JPY 1998-10-10 0 0 0 13.5616 0 0
- JPY 1998-10-13 0 0 0 13.6426 0 0
- JPY 1998-10-14 0 0 0 12.663 0 0
- JPY 1998-10-15 0 0 0 10.8668 0 0
- JPY 1998-10-16 0 0 0 11.4372 0 0
- JPY 1998-10-17 0 0 0 13.358 0 0
- JPY 1998-10-20 0 0 0 14.961 0 0
- JPY 1998-10-21 0 0 0 14.7448 0 0
- JPY 1998-10-22 0 0 0 14.4625 0 0
- JPY 1998-10-23 0 0 0 14.2335 0 0
- JPY 1998-10-24 0 0 0 14.082 0 0
- JPY 1998-10-27 0 0 0 14.0217 0 0
- JPY 1998-10-28 0 0 0 13.9767 0 0
- JPY 1998-10-29 0 0 0 13.8378 0 0
- JPY 1998-10-30 0 0 0 13.763 0 0
- JPY 1998-10-31 0 0 0 13.8447 0 0
- JPY 1998-11-03 0 0 0 13.6556 0 0
- JPY 1998-11-04 0 0 0 13.4945 0 0
- JPY 1998-11-05 0 0 0 13.422 0 0
- JPY 1998-11-06 0 0 0 12.9372 0 0
- JPY 1998-11-07 0 0 0 12.702 0 0
- JPY 1998-11-11 0 0 0 12.7332 0 0
- JPY 1998-11-12 0 0 0 12.8707 0 0
- JPY 1998-11-13 0 0 0 12.9575 0 0
- JPY 1998-11-14 0 0 0 13.4652 0 0
- JPY 1998-11-17 0 0 0 13.7289 0 0
- JPY 1998-11-18 0 0 0 14.1301 0 0
- JPY 1998-11-19 0 0 0 13.9765 0 0
- JPY 1998-11-20 0 0 0 14.1575 0 0
- JPY 1998-11-21 0 0 0 14.1806 0 0
- JPY 1998-11-24 0 0 0 14.2762 0 0
- JPY 1998-11-25 0 0 0 14.3763 0 0
- JPY 1998-11-26 0 0 0 14.4859 0 0
- JPY 1998-11-27 0 0 0 14.3232 0 0
- JPY 1998-11-28 0 0 0 14.5781 0 0
- JPY 1998-12-01 0 0 0 14.4287 0 0
- JPY 1998-12-02 0 0 0 14.8822 0 0
- JPY 1998-12-03 0 0 0 15.2444 0 0
- JPY 1998-12-04 0 0 0 15.7732 0 0
- JPY 1998-12-05 0 0 0 16.5036 0 0
- JPY 1998-12-08 0 0 0 17.0883 0 0
- JPY 1998-12-09 0 0 0 16.9953 0 0
- JPY 1998-12-10 0 0 0 16.9294 0 0
- JPY 1998-12-11 0 0 0 16.7956 0 0
- JPY 1998-12-12 0 0 0 17.1751 0 0
- JPY 1998-12-16 0 0 0 17.3059 0 0
- JPY 1998-12-17 0 0 0 17.7989 0 0
- JPY 1998-12-18 0 0 0 17.8371 0 0
- JPY 1998-12-19 0 0 0 17.9965 0 0
- JPY 1998-12-22 0 0 0 18.1424 0 0
- JPY 1998-12-23 0 0 0 17.6245 0 0
- JPY 1998-12-24 0 0 0 17.6506 0 0
- JPY 1998-12-25 0 0 0 17.1411 0 0
- JPY 1998-12-26 0 0 0 16.7859 0 0
- JPY 1998-12-29 0 0 0 18.0777 0 0
- JPY 1998-12-30 0 0 0 17.8915 0 0
- JPY 1998-12-31 0 0 0 17.9238 0 0
- JPY 1999-01-01 0 0 0 18.22 0 0
- JPY 1999-01-06 0 0 0 18.52 0 0
- JPY 1999-01-07 0 0 0 19.46 0 0
- JPY 1999-01-11 0 0 0 20.22 0 0
- JPY 1999-01-12 0 0 0 20.84 0 0
- JPY 1999-01-13 0 0 0 20.33 0 0
- JPY 1999-01-14 0 0 0 19.5 0 0
- JPY 1999-01-15 0 0 0 18.97 0 0
- JPY 1999-01-16 0 0 0 19.42 0 0
- JPY 1999-01-19 0 0 0 19.61 0 0
- JPY 1999-01-20 0 0 0 20.05 0 0
- JPY 1999-01-21 0 0 0 19.75 0 0
- JPY 1999-01-22 0 0 0 20.11 0 0
- JPY 1999-01-23 0 0 0 20.02 0 0
- JPY 1999-01-26 0 0 0 20.1 0 0
- JPY 1999-01-27 0 0 0 20.11 0 0
- JPY 1999-01-28 0 0 0 19.96 0 0
- JPY 1999-01-29 0 0 0 19.7 0 0
- JPY 1999-01-30 0 0 0 19.5 0 0
- JPY 1999-02-02 0 0 0 19.69 0 0
- JPY 1999-02-03 0 0 0 20.27 0 0
- JPY 1999-02-04 0 0 0 20.59 0 0
- JPY 1999-02-05 0 0 0 20.33 0 0
- JPY 1999-02-06 0 0 0 20.67 0 0
- JPY 1999-02-09 0 0 0 20.32 0 0
- JPY 1999-02-10 0 0 0 19.97 0 0
- JPY 1999-02-11 0 0 0 19.72 0 0
- JPY 1999-02-12 0 0 0 19.98 0 0
- JPY 1999-02-13 0 0 0 20.02 0 0
- JPY 1999-02-16 0 0 0 19.99 0 0
- JPY 1999-02-17 0 0 0 19.8 0 0
- JPY 1999-02-18 0 0 0 19.36 0 0
- JPY 1999-02-19 0 0 0 19.34 0 0
- JPY 1999-02-20 0 0 0 19.07 0 0
- JPY 1999-02-23 0 0 0 18.74 0 0
- JPY 1999-02-24 0 0 0 19 0 0
- JPY 1999-02-25 0 0 0 18.77 0 0
- JPY 1999-02-26 0 0 0 18.97 0 0
- JPY 1999-02-27 0 0 0 18.93 0 0
- JPY 1999-03-02 0 0 0 19.2 0 0
- JPY 1999-03-03 0 0 0 19.06 0 0
- JPY 1999-03-04 0 0 0 18.95 0 0
- JPY 1999-03-05 0 0 0 18.79 0 0
- JPY 1999-03-06 0 0 0 18.84 0 0
- JPY 1999-03-10 0 0 0 19.02 0 0
- JPY 1999-03-11 0 0 0 18.97 0 0
- JPY 1999-03-12 0 0 0 19.25 0 0
- JPY 1999-03-13 0 0 0 19.29 0 0
- JPY 1999-03-16 0 0 0 19.7 0 0
- JPY 1999-03-17 0 0 0 19.83 0 0
- JPY 1999-03-18 0 0 0 19.72 0 0
- JPY 1999-03-19 0 0 0 19.99 0 0
- JPY 1999-03-20 0 0 0 20.22 0 0
- JPY 1999-03-23 0 0 0 20.36 0 0
- JPY 1999-03-24 0 0 0 20.51 0 0
- JPY 1999-03-25 0 0 0 20.59 0 0
- JPY 1999-03-26 0 0 0 20.48 0 0
- JPY 1999-03-27 0 0 0 20.37 0 0
- JPY 1999-03-30 0 0 0 20.15 0 0
- JPY 1999-03-31 0 0 0 20.13 0 0
- JPY 1999-04-01 0 0 0 20.12 0 0
- JPY 1999-04-02 0 0 0 20.48 0 0
- JPY 1999-04-03 0 0 0 20.58 0 0
- JPY 1999-04-06 0 0 0 20.67 0 0
- JPY 1999-04-07 0 0 0 20.76 0 0
- JPY 1999-04-08 0 0 0 20.77 0 0
- JPY 1999-04-09 0 0 0 20.71 0 0
- JPY 1999-04-10 0 0 0 20.65 0 0
- JPY 1999-04-13 0 0 0 20.71 0 0
- JPY 1999-04-14 0 0 0 20.69 0 0
- JPY 1999-04-15 0 0 0 20.85 0 0
- JPY 1999-04-16 0 0 0 20.86 0 0
- JPY 1999-04-17 0 0 0 20.96 0 0
- JPY 1999-04-20 0 0 0 20.97 0 0
- JPY 1999-04-21 0 0 0 20.99 0 0
- JPY 1999-04-22 0 0 0 20.85 0 0
- JPY 1999-04-23 0 0 0 20.52 0 0
- JPY 1999-04-24 0 0 0 20.6 0 0
- JPY 1999-04-27 0 0 0 20.64 0 0
- JPY 1999-04-28 0 0 0 20.44 0 0
- JPY 1999-04-29 0 0 0 20.4 0 0
- JPY 1999-04-30 0 0 0 20.33 0 0
- JPY 1999-05-01 0 0 0 20.29 0 0
- JPY 1999-05-06 0 0 0 19.9 0 0
- JPY 1999-05-07 0 0 0 19.98 0 0
- JPY 1999-05-08 0 0 0 19.96 0 0
- JPY 1999-05-12 0 0 0 19.91 0 0
- JPY 1999-05-13 0 0 0 19.88 0 0
- JPY 1999-05-14 0 0 0 20.37 0 0
- JPY 1999-05-15 0 0 0 20.45 0 0
- JPY 1999-05-18 0 0 0 20.18 0 0
- JPY 1999-05-19 0 0 0 20.15 0 0
- JPY 1999-05-20 0 0 0 19.99 0 0
- JPY 1999-05-21 0 0 0 19.86 0 0
- JPY 1999-05-22 0 0 0 19.89 0 0
- JPY 1999-05-25 0 0 0 19.83 0 0
- JPY 1999-05-26 0 0 0 19.99 0 0
- JPY 1999-05-27 0 0 0 20.1 0 0
- JPY 1999-05-28 0 0 0 19.97 0 0
- JPY 1999-05-29 0 0 0 20.26 0 0
- JPY 1999-06-01 0 0 0 20.14 0 0
- JPY 1999-06-02 0 0 0 20.19 0 0
- JPY 1999-06-03 0 0 0 20.26 0 0
- JPY 1999-06-04 0 0 0 20.03 0 0
- JPY 1999-06-05 0 0 0 20.04 0 0
- JPY 1999-06-08 0 0 0 20.14 0 0
- JPY 1999-06-09 0 0 0 20.07 0 0
- JPY 1999-06-10 0 0 0 20.4 0 0
- JPY 1999-06-11 0 0 0 20.53 0 0
- JPY 1999-06-12 0 0 0 20.45 0 0
- JPY 1999-06-16 0 0 0 20.15 0 0
- JPY 1999-06-17 0 0 0 20.1 0 0
- JPY 1999-06-18 0 0 0 20.16 0 0
- JPY 1999-06-19 0 0 0 20.29 0 0
- JPY 1999-06-22 0 0 0 19.87 0 0
- JPY 1999-06-23 0 0 0 19.86 0 0
- JPY 1999-06-24 0 0 0 19.86 0 0
- JPY 1999-06-25 0 0 0 19.85 0 0
- JPY 1999-06-26 0 0 0 19.91 0 0
- JPY 1999-06-29 0 0 0 19.99 0 0
- JPY 1999-06-30 0 0 0 19.96 0 0
- JPY 1999-07-01 0 0 0 20.05 0 0
- JPY 1999-07-02 0 0 0 20.04 0 0
- JPY 1999-07-03 0 0 0 20.09 0 0
- JPY 1999-07-06 0 0 0 19.81 0 0
- JPY 1999-07-07 0 0 0 20.07 0 0
- JPY 1999-07-08 0 0 0 20.03 0 0
- JPY 1999-07-09 0 0 0 19.97 0 0
- JPY 1999-07-10 0 0 0 19.92 0 0
- JPY 1999-07-13 0 0 0 19.99 0 0
- JPY 1999-07-14 0 0 0 19.97 0 0
- JPY 1999-07-15 0 0 0 20.12 0 0
- JPY 1999-07-16 0 0 0 20.18 0 0
- JPY 1999-07-17 0 0 0 20.1 0 0
- JPY 1999-07-20 0 0 0 20.2 0 0
- JPY 1999-07-21 0 0 0 20.48 0 0
- JPY 1999-07-22 0 0 0 20.38 0 0
- JPY 1999-07-23 0 0 0 20.45 0 0
- JPY 1999-07-24 0 0 0 20.7 0 0
- JPY 1999-07-27 0 0 0 20.77 0 0
- JPY 1999-07-28 0 0 0 20.77 0 0
- JPY 1999-07-29 0 0 0 20.92 0 0
- JPY 1999-07-30 0 0 0 20.96 0 0
- JPY 1999-07-31 0 0 0 20.99 0 0
- JPY 1999-08-03 0 0 0 21.18 0 0
- JPY 1999-08-04 0 0 0 20.98 0 0
- JPY 1999-08-05 0 0 0 21.08 0 0
- JPY 1999-08-06 0 0 0 21.31 0 0
- JPY 1999-08-07 0 0 0 21.44 0 0
- JPY 1999-08-10 0 0 0 21.94 0 0
- JPY 1999-08-11 0 0 0 21.73 0 0
- JPY 1999-08-12 0 0 0 21.8 0 0
- JPY 1999-08-13 0 0 0 21.55 0 0
- JPY 1999-08-14 0 0 0 21.64 0 0
- JPY 1999-08-17 0 0 0 21.68 0 0
- JPY 1999-08-18 0 0 0 21.57 0 0
- JPY 1999-08-19 0 0 0 21.6 0 0
- JPY 1999-08-20 0 0 0 22.06 0 0
- JPY 1999-08-21 0 0 0 22.22 0 0
- JPY 1999-08-24 0 0 0 22.4 0 0
- JPY 1999-08-25 0 0 0 22.04 0 0
- JPY 1999-08-26 0 0 0 22.32 0 0
- JPY 1999-08-27 0 0 0 22.32 0 0
- JPY 1999-08-28 0 0 0 22.2 0 0
- JPY 1999-08-31 0 0 0 22.33 0 0
- JPY 1999-09-01 0 0 0 22.4 0 0
- JPY 1999-09-02 0 0 0 23.05 0 0
- JPY 1999-09-03 0 0 0 23.76 0 0
- JPY 1999-09-04 0 0 0 23.56 0 0
- JPY 1999-09-07 0 0 0 23.56 0 0
- JPY 1999-09-08 0 0 0 23.54 0 0
- JPY 1999-09-09 0 0 0 23.22 0 0
- JPY 1999-09-10 0 0 0 23.57 0 0
- JPY 1999-09-11 0 0 0 23.55 0 0
- JPY 1999-09-14 0 0 0 23.6 0 0
- JPY 1999-09-15 0 0 0 24.04 0 0
- JPY 1999-09-16 0 0 0 24.2 0 0
- JPY 1999-09-17 0 0 0 24.23 0 0
- JPY 1999-09-18 0 0 0 23.86 0 0
- JPY 1999-09-21 0 0 0 23.56 0 0
- JPY 1999-09-22 0 0 0 23.78 0 0
- JPY 1999-09-23 0 0 0 24.18 0 0
- JPY 1999-09-24 0 0 0 24.35 0 0
- JPY 1999-09-25 0 0 0 24.16 0 0
- JPY 1999-09-28 0 0 0 24.24 0 0
- JPY 1999-09-29 0 0 0 23.76 0 0
- JPY 1999-09-30 0 0 0 23.59 0 0
- JPY 1999-10-01 0 0 0 23.57 0 0
- JPY 1999-10-02 0 0 0 23.82 0 0
- JPY 1999-10-05 0 0 0 24.08 0 0
- JPY 1999-10-06 0 0 0 24.34 0 0
- JPY 1999-10-07 0 0 0 24.05 0 0
- JPY 1999-10-08 0 0 0 23.86 0 0
- JPY 1999-10-09 0 0 0 23.93 0 0
- JPY 1999-10-12 0 0 0 24.08 0 0
- JPY 1999-10-13 0 0 0 24.15 0 0
- JPY 1999-10-14 0 0 0 24.2 0 0
- JPY 1999-10-15 0 0 0 23.96 0 0
- JPY 1999-10-16 0 0 0 24.2 0 0
- JPY 1999-10-19 0 0 0 24.6 0 0
- JPY 1999-10-20 0 0 0 24.53 0 0
- JPY 1999-10-21 0 0 0 24.27 0 0
- JPY 1999-10-22 0 0 0 24.31 0 0
- JPY 1999-10-23 0 0 0 24.42 0 0
- JPY 1999-10-26 0 0 0 24.34 0 0
- JPY 1999-10-27 0 0 0 24.43 0 0
- JPY 1999-10-28 0 0 0 24.76 0 0
- JPY 1999-10-29 0 0 0 25.05 0 0
- JPY 1999-10-30 0 0 0 24.82 0 0
- JPY 1999-11-02 0 0 0 25.03 0 0
- JPY 1999-11-03 0 0 0 25.15 0 0
- JPY 1999-11-04 0 0 0 25.29 0 0
- JPY 1999-11-05 0 0 0 25.06 0 0
- JPY 1999-11-06 0 0 0 24.99 0 0
- JPY 1999-11-10 0 0 0 24.87 0 0
- JPY 1999-11-11 0 0 0 24.93 0 0
- JPY 1999-11-12 0 0 0 24.85 0 0
- JPY 1999-11-13 0 0 0 25.12 0 0
- JPY 1999-11-16 0 0 0 25.03 0 0
- JPY 1999-11-17 0 0 0 25 0 0
- JPY 1999-11-18 0 0 0 24.84 0 0
- JPY 1999-11-19 0 0 0 25 0 0
- JPY 1999-11-20 0 0 0 24.94 0 0
- JPY 1999-11-23 0 0 0 25 0 0
- JPY 1999-11-24 0 0 0 25.38 0 0
- JPY 1999-11-25 0 0 0 25.31 0 0
- JPY 1999-11-26 0 0 0 25.3 0 0
- JPY 1999-11-27 0 0 0 25.37 0 0
- JPY 1999-11-30 0 0 0 25.57 0 0
- JPY 1999-12-01 0 0 0 25.84 0 0
- JPY 1999-12-02 0 0 0 26.22 0 0
- JPY 1999-12-03 0 0 0 26.04 0 0
- JPY 1999-12-04 0 0 0 26.12 0 0
- JPY 1999-12-07 0 0 0 26.29 0 0
- JPY 1999-12-08 0 0 0 26.05 0 0
- JPY 1999-12-09 0 0 0 26.16 0 0
- JPY 1999-12-10 0 0 0 26.09 0 0
- JPY 1999-12-11 0 0 0 26.14 0 0
- JPY 1999-12-15 0 0 0 26.05 0 0
- JPY 1999-12-16 0 0 0 25.86 0 0
- JPY 1999-12-17 0 0 0 26.03 0 0
- JPY 1999-12-18 0 0 0 25.99 0 0
- JPY 1999-12-21 0 0 0 25.99 0 0
- JPY 1999-12-22 0 0 0 26.05 0 0
- JPY 1999-12-23 0 0 0 26.23 0 0
- JPY 1999-12-24 0 0 0 26.35 0 0
- JPY 1999-12-25 0 0 0 26.06 0 0
- JPY 1999-12-28 0 0 0 26.27 0 0
- JPY 1999-12-29 0 0 0 26.39 0 0
- JPY 1999-12-30 0 0 0 26.41 0 0
- JPY 2000-01-01 0 0 0 26.37 0 0
- JPY 2000-01-06 0 0 0 26.03 0 0
- JPY 2000-01-07 0 0 0 26.12 0 0
- JPY 2000-01-11 0 0 0 26.44 0 0
- JPY 2000-01-12 0 0 0 26.98 0 0
- JPY 2000-01-13 0 0 0 27.21 0 0
- JPY 2000-01-14 0 0 0 27.18 0 0
- JPY 2000-01-15 0 0 0 27.01 0 0
- JPY 2000-01-18 0 0 0 27.2 0 0
- JPY 2000-01-19 0 0 0 27.24 0 0
- JPY 2000-01-20 0 0 0 27.03 0 0
- JPY 2000-01-21 0 0 0 27.08 0 0
- JPY 2000-01-22 0 0 0 27.11 0 0
- JPY 2000-01-25 0 0 0 27.13 0 0
- JPY 2000-01-26 0 0 0 26.96 0 0
- JPY 2000-01-27 0 0 0 26.98 0 0
- JPY 2000-01-28 0 0 0 27.04 0 0
- JPY 2000-01-29 0 0 0 27.22 0 0
- JPY 2000-02-01 0 0 0 26.74 0 0
- JPY 2000-02-02 0 0 0 26.7 0 0
- JPY 2000-02-03 0 0 0 26.35 0 0
- JPY 2000-02-04 0 0 0 26.61 0 0
- JPY 2000-02-05 0 0 0 26.72 0 0
- JPY 2000-02-08 0 0 0 26.67 0 0
- JPY 2000-02-09 0 0 0 26.28 0 0
- JPY 2000-02-10 0 0 0 26.41 0 0
- JPY 2000-02-11 0 0 0 26.39 0 0
- JPY 2000-02-12 0 0 0 26.34 0 0
- JPY 2000-02-15 0 0 0 26.59 0 0
- JPY 2000-02-16 0 0 0 26.34 0 0
- JPY 2000-02-17 0 0 0 26.32 0 0
- JPY 2000-02-18 0 0 0 26.15 0 0
- JPY 2000-02-19 0 0 0 25.92 0 0
- JPY 2000-02-22 0 0 0 25.99 0 0
- JPY 2000-02-23 0 0 0 25.97 0 0
- JPY 2000-02-24 0 0 0 26.14 0 0
- JPY 2000-02-25 0 0 0 25.96 0 0
- JPY 2000-02-26 0 0 0 25.92 0 0
- JPY 2000-02-29 0 0 0 26.27 0 0
- JPY 2000-03-01 0 0 0 26.01 0 0
- JPY 2000-03-02 0 0 0 26.23 0 0
- JPY 2000-03-03 0 0 0 26.63 0 0
- JPY 2000-03-04 0 0 0 26.55 0 0
- JPY 2000-03-07 0 0 0 26.6 0 0
- JPY 2000-03-08 0 0 0 26.52 0 0
- JPY 2000-03-10 0 0 0 26.72 0 0
- JPY 2000-03-11 0 0 0 26.82 0 0
- JPY 2000-03-14 0 0 0 26.96 0 0
- JPY 2000-03-15 0 0 0 27.09 0 0
- JPY 2000-03-16 0 0 0 26.86 0 0
- JPY 2000-03-17 0 0 0 26.94 0 0
- JPY 2000-03-18 0 0 0 26.84 0 0
- JPY 2000-03-21 0 0 0 26.65 0 0
- JPY 2000-03-22 0 0 0 26.67 0 0
- JPY 2000-03-23 0 0 0 26.6 0 0
- JPY 2000-03-24 0 0 0 26.38 0 0
- JPY 2000-03-25 0 0 0 26.4 0 0
- JPY 2000-03-28 0 0 0 26.51 0 0
- JPY 2000-03-29 0 0 0 26.58 0 0
- JPY 2000-03-30 0 0 0 26.68 0 0
- JPY 2000-03-31 0 0 0 26.96 0 0
- JPY 2000-04-01 0 0 0 27.17 0 0
- JPY 2000-04-04 0 0 0 27.47 0 0
- JPY 2000-04-05 0 0 0 27.38 0 0
- JPY 2000-04-06 0 0 0 27.26 0 0
- JPY 2000-04-07 0 0 0 27.33 0 0
- JPY 2000-04-08 0 0 0 27.31 0 0
- JPY 2000-04-11 0 0 0 27.01 0 0
- JPY 2000-04-12 0 0 0 26.78 0 0
- JPY 2000-04-13 0 0 0 26.82 0 0
- JPY 2000-04-14 0 0 0 26.95 0 0
- JPY 2000-04-15 0 0 0 26.9 0 0
- JPY 2000-04-18 0 0 0 27.55 0 0
- JPY 2000-04-19 0 0 0 27.59 0 0
- JPY 2000-04-20 0 0 0 27.29 0 0
- JPY 2000-04-21 0 0 0 27.35 0 0
- JPY 2000-04-22 0 0 0 27.01 0 0
- JPY 2000-04-25 0 0 0 27.01 0 0
- JPY 2000-04-26 0 0 0 27.09 0 0
- JPY 2000-04-27 0 0 0 26.95 0 0
- JPY 2000-04-28 0 0 0 26.77 0 0
- JPY 2000-04-29 0 0 0 26.69 0 0
- JPY 2000-05-04 0 0 0 26.15 0 0
- JPY 2000-05-05 0 0 0 25.98 0 0
- JPY 2000-05-06 0 0 0 26.28 0 0
- JPY 2000-05-07 0 0 0 26.11 0 0
- JPY 2000-05-11 0 0 0 25.91 0 0
- JPY 2000-05-12 0 0 0 25.8 0 0
- JPY 2000-05-13 0 0 0 26.17 0 0
- JPY 2000-05-16 0 0 0 26.02 0 0
- JPY 2000-05-17 0 0 0 25.95 0 0
- JPY 2000-05-18 0 0 0 25.84 0 0
- JPY 2000-05-19 0 0 0 25.97 0 0
- JPY 2000-05-20 0 0 0 26.29 0 0
- JPY 2000-05-23 0 0 0 26.46 0 0
- JPY 2000-05-24 0 0 0 26.42 0 0
- JPY 2000-05-25 0 0 0 26.53 0 0
- JPY 2000-05-26 0 0 0 26.24 0 0
- JPY 2000-05-27 0 0 0 26.27 0 0
- JPY 2000-05-30 0 0 0 26.49 0 0
- JPY 2000-05-31 0 0 0 26.44 0 0
- JPY 2000-06-01 0 0 0 26.47 0 0
- JPY 2000-06-02 0 0 0 26.08 0 0
- JPY 2000-06-03 0 0 0 26.15 0 0
- JPY 2000-06-06 0 0 0 26.22 0 0
- JPY 2000-06-07 0 0 0 26.45 0 0
- JPY 2000-06-08 0 0 0 26.71 0 0
- JPY 2000-06-09 0 0 0 26.76 0 0
- JPY 2000-06-10 0 0 0 26.61 0 0
- JPY 2000-06-14 0 0 0 26.67 0 0
- JPY 2000-06-15 0 0 0 26.62 0 0
- JPY 2000-06-16 0 0 0 26.57 0 0
- JPY 2000-06-17 0 0 0 26.55 0 0
- JPY 2000-06-20 0 0 0 26.61 0 0
- JPY 2000-06-21 0 0 0 26.74 0 0
- JPY 2000-06-22 0 0 0 26.8 0 0
- JPY 2000-06-23 0 0 0 26.76 0 0
- JPY 2000-06-24 0 0 0 26.93 0 0
- JPY 2000-06-27 0 0 0 26.94 0 0
- JPY 2000-06-28 0 0 0 26.61 0 0
- JPY 2000-06-29 0 0 0 26.63 0 0
- JPY 2000-06-30 0 0 0 26.7 0 0
- JPY 2000-07-01 0 0 0 26.59 0 0
- JPY 2000-07-04 0 0 0 26.42 0 0
- JPY 2000-07-05 0 0 0 26.39 0 0
- JPY 2000-07-06 0 0 0 26.44 0 0
- JPY 2000-07-07 0 0 0 26.17 0 0
- JPY 2000-07-08 0 0 0 26.01 0 0
- JPY 2000-07-11 0 0 0 26.16 0 0
- JPY 2000-07-12 0 0 0 26.09 0 0
- JPY 2000-07-13 0 0 0 26.04 0 0
- JPY 2000-07-14 0 0 0 25.73 0 0
- JPY 2000-07-15 0 0 0 25.72 0 0
- JPY 2000-07-18 0 0 0 25.72 0 0
- JPY 2000-07-19 0 0 0 25.71 0 0
- JPY 2000-07-20 0 0 0 25.68 0 0
- JPY 2000-07-21 0 0 0 25.62 0 0
- JPY 2000-07-22 0 0 0 25.54 0 0
- JPY 2000-07-25 0 0 0 25.47 0 0
- JPY 2000-07-26 0 0 0 25.36 0 0
- JPY 2000-07-27 0 0 0 25.31 0 0
- JPY 2000-07-28 0 0 0 25.4 0 0
- JPY 2000-07-29 0 0 0 25.57 0 0
- JPY 2000-08-01 0 0 0 25.47 0 0
- JPY 2000-08-02 0 0 0 25.47 0 0
- JPY 2000-08-03 0 0 0 25.57 0 0
- JPY 2000-08-04 0 0 0 25.54 0 0
- JPY 2000-08-05 0 0 0 25.62 0 0
- JPY 2000-08-08 0 0 0 25.51 0 0
- JPY 2000-08-09 0 0 0 25.55 0 0
- JPY 2000-08-10 0 0 0 25.5 0 0
- JPY 2000-08-11 0 0 0 25.73 0 0
- JPY 2000-08-12 0 0 0 25.48 0 0
- JPY 2000-08-15 0 0 0 25.49 0 0
- JPY 2000-08-16 0 0 0 25.36 0 0
- JPY 2000-08-17 0 0 0 25.44 0 0
- JPY 2000-08-18 0 0 0 25.57 0 0
- JPY 2000-08-19 0 0 0 25.48 0 0
- JPY 2000-08-22 0 0 0 25.62 0 0
- JPY 2000-08-23 0 0 0 25.59 0 0
- JPY 2000-08-24 0 0 0 25.79 0 0
- JPY 2000-08-25 0 0 0 25.89 0 0
- JPY 2000-08-26 0 0 0 25.87 0 0
- JPY 2000-08-29 0 0 0 26.08 0 0
- JPY 2000-08-30 0 0 0 26.02 0 0
- JPY 2000-08-31 0 0 0 26.15 0 0
- JPY 2000-09-01 0 0 0 26.1 0 0
- JPY 2000-09-02 0 0 0 26.08 0 0
- JPY 2000-09-05 0 0 0 26.25 0 0
- JPY 2000-09-06 0 0 0 26.19 0 0
- JPY 2000-09-07 0 0 0 26.37 0 0
- JPY 2000-09-08 0 0 0 26.19 0 0
- JPY 2000-09-09 0 0 0 26.42 0 0
- JPY 2000-09-12 0 0 0 26.17 0 0
- JPY 2000-09-13 0 0 0 26.21 0 0
- JPY 2000-09-14 0 0 0 26.05 0 0
- JPY 2000-09-15 0 0 0 25.93 0 0
- JPY 2000-09-16 0 0 0 25.82 0 0
- JPY 2000-09-19 0 0 0 25.88 0 0
- JPY 2000-09-20 0 0 0 26 0 0
- JPY 2000-09-21 0 0 0 26.1 0 0
- JPY 2000-09-22 0 0 0 26.09 0 0
- JPY 2000-09-23 0 0 0 26 0 0
- JPY 2000-09-26 0 0 0 25.84 0 0
- JPY 2000-09-27 0 0 0 25.91 0 0
- JPY 2000-09-28 0 0 0 25.86 0 0
- JPY 2000-09-29 0 0 0 25.81 0 0
- JPY 2000-09-30 0 0 0 25.75 0 0
- JPY 2000-10-03 0 0 0 25.65 0 0
- JPY 2000-10-04 0 0 0 25.52 0 0
- JPY 2000-10-05 0 0 0 25.56 0 0
- JPY 2000-10-06 0 0 0 25.53 0 0
- JPY 2000-10-07 0 0 0 25.62 0 0
- JPY 2000-10-10 0 0 0 25.61 0 0
- JPY 2000-10-11 0 0 0 25.74 0 0
- JPY 2000-10-12 0 0 0 25.79 0 0
- JPY 2000-10-13 0 0 0 25.89 0 0
- JPY 2000-10-14 0 0 0 25.94 0 0
- JPY 2000-10-17 0 0 0 25.76 0 0
- JPY 2000-10-18 0 0 0 25.73 0 0
- JPY 2000-10-19 0 0 0 25.79 0 0
- JPY 2000-10-20 0 0 0 25.93 0 0
- JPY 2000-10-21 0 0 0 25.75 0 0
- JPY 2000-10-24 0 0 0 25.65 0 0
- JPY 2000-10-25 0 0 0 25.79 0 0
- JPY 2000-10-26 0 0 0 25.82 0 0
- JPY 2000-10-27 0 0 0 25.79 0 0
- JPY 2000-10-28 0 0 0 25.73 0 0
- JPY 2000-10-31 0 0 0 25.63 0 0
- JPY 2000-11-01 0 0 0 25.56 0 0
- JPY 2000-11-02 0 0 0 25.59 0 0
- JPY 2000-11-03 0 0 0 25.74 0 0
- JPY 2000-11-04 0 0 0 25.72 0 0
- JPY 2000-11-05 0 0 0 25.99 0 0
- JPY 2000-11-09 0 0 0 25.93 0 0
- JPY 2000-11-10 0 0 0 25.82 0 0
- JPY 2000-11-11 0 0 0 25.83 0 0
- JPY 2000-11-14 0 0 0 25.76 0 0
- JPY 2000-11-15 0 0 0 25.71 0 0
- JPY 2000-11-16 0 0 0 25.57 0 0
- JPY 2000-11-17 0 0 0 25.54 0 0
- JPY 2000-11-18 0 0 0 25.58 0 0
- JPY 2000-11-21 0 0 0 25.52 0 0
- JPY 2000-11-22 0 0 0 25.34 0 0
- JPY 2000-11-23 0 0 0 25.34 0 0
- JPY 2000-11-24 0 0 0 25.3 0 0
- JPY 2000-11-25 0 0 0 25.15 0 0
- JPY 2000-11-28 0 0 0 25.14 0 0
- JPY 2000-11-29 0 0 0 25.24 0 0
- JPY 2000-11-30 0 0 0 25.3 0 0
- JPY 2000-12-01 0 0 0 25.1 0 0
- JPY 2000-12-02 0 0 0 25.23 0 0
- JPY 2000-12-05 0 0 0 25.14 0 0
- JPY 2000-12-06 0 0 0 25.18 0 0
- JPY 2000-12…
Large files files are truncated, but you can click here to view the full file