/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/eur.txt

# · Plain Text · 2479 lines · 2479 code · 0 blank · 0 comment · 0 complexity · b530a95347fa5c52945bd0117239a700 MD5 · raw file

Large files are truncated click here to view the full file

    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. EUR	1999-01-01	0	0	0	24.09	0	0

    3. 

  3. EUR	1999-01-06	0	0	0	24.4	0	0

    4. 

  4. EUR	1999-01-07	0	0	0	25.73	0	0

    5. 

  5. EUR	1999-01-11	0	0	0	25.89	0	0

    6. 

  6. EUR	1999-01-12	0	0	0	26.71	0	0

    7. 

  7. EUR	1999-01-13	0	0	0	25.95	0	0

    8. 

  8. EUR	1999-01-14	0	0	0	25.24	0	0

    9. 

  9. EUR	1999-01-15	0	0	0	25	0	0

    10. 

  10. EUR	1999-01-16	0	0	0	25.63	0	0

    11. 

  11. EUR	1999-01-19	0	0	0	25.89	0	0

    12. 

  12. EUR	1999-01-20	0	0	0	26.59	0	0

    13. 

  13. EUR	1999-01-21	0	0	0	25.93	0	0

    14. 

  14. EUR	1999-01-22	0	0	0	26.31	0	0

    15. 

  15. EUR	1999-01-23	0	0	0	26.38	0	0

    16. 

  16. EUR	1999-01-26	0	0	0	26.62	0	0

    17. 

  17. EUR	1999-01-27	0	0	0	26.41	0	0

    18. 

  18. EUR	1999-01-28	0	0	0	26.14	0	0

    19. 

  19. EUR	1999-01-29	0	0	0	26.06	0	0

    20. 

  20. EUR	1999-01-30	0	0	0	25.79	0	0

    21. 

  21. EUR	1999-02-02	0	0	0	25.86	0	0

    22. 

  22. EUR	1999-02-03	0	0	0	25.97	0	0

    23. 

  23. EUR	1999-02-04	0	0	0	26.2	0	0

    24. 

  24. EUR	1999-02-05	0	0	0	26.16	0	0

    25. 

  25. EUR	1999-02-06	0	0	0	26.2	0	0

    26. 

  26. EUR	1999-02-09	0	0	0	25.93	0	0

    27. 

  27. EUR	1999-02-10	0	0	0	25.89	0	0

    28. 

  28. EUR	1999-02-11	0	0	0	25.69	0	0

    29. 

  29. EUR	1999-02-12	0	0	0	25.81	0	0

    30. 

  30. EUR	1999-02-13	0	0	0	25.73	0	0

    31. 

  31. EUR	1999-02-16	0	0	0	25.76	0	0

    32. 

  32. EUR	1999-02-17	0	0	0	25.9	0	0

    33. 

  33. EUR	1999-02-18	0	0	0	25.68	0	0

    34. 

  34. EUR	1999-02-19	0	0	0	25.81	0	0

    35. 

  35. EUR	1999-02-20	0	0	0	25.58	0	0

    36. 

  36. EUR	1999-02-23	0	0	0	25.2	0	0

    37. 

  37. EUR	1999-02-24	0	0	0	25.19	0	0

    38. 

  38. EUR	1999-02-25	0	0	0	25.05	0	0

    39. 

  39. EUR	1999-02-26	0	0	0	25.17	0	0

    40. 

  40. EUR	1999-02-27	0	0	0	25.11	0	0

    41. 

  41. EUR	1999-03-02	0	0	0	25.17	0	0

    42. 

  42. EUR	1999-03-03	0	0	0	24.92	0	0

    43. 

  43. EUR	1999-03-04	0	0	0	25.05	0	0

    44. 

  44. EUR	1999-03-05	0	0	0	25	0	0

    45. 

  45. EUR	1999-03-06	0	0	0	25	0	0

    46. 

  46. EUR	1999-03-10	0	0	0	25.1	0	0

    47. 

  47. EUR	1999-03-11	0	0	0	25	0	0

    48. 

  48. EUR	1999-03-12	0	0	0	25.24	0	0

    49. 

  49. EUR	1999-03-13	0	0	0	25.46	0	0

    50. 

  50. EUR	1999-03-16	0	0	0	25.38	0	0

    51. 

  51. EUR	1999-03-17	0	0	0	25.33	0	0

    52. 

  52. EUR	1999-03-18	0	0	0	25.69	0	0

    53. 

  53. EUR	1999-03-19	0	0	0	26.09	0	0

    54. 

  54. EUR	1999-03-20	0	0	0	25.96	0	0

    55. 

  55. EUR	1999-03-23	0	0	0	26	0	0

    56. 

  56. EUR	1999-03-24	0	0	0	26.46	0	0

    57. 

  57. EUR	1999-03-25	0	0	0	26.42	0	0

    58. 

  58. EUR	1999-03-26	0	0	0	26.33	0	0

    59. 

  59. EUR	1999-03-27	0	0	0	26.26	0	0

    60. 

  60. EUR	1999-03-30	0	0	0	26.02	0	0

    61. 

  61. EUR	1999-03-31	0	0	0	25.94	0	0

    62. 

  62. EUR	1999-04-01	0	0	0	25.92	0	0

    63. 

  63. EUR	1999-04-02	0	0	0	26.16	0	0

    64. 

  64. EUR	1999-04-03	0	0	0	26.75	0	0

    65. 

  65. EUR	1999-04-06	0	0	0	27.01	0	0

    66. 

  66. EUR	1999-04-07	0	0	0	26.92	0	0

    67. 

  67. EUR	1999-04-08	0	0	0	27.15	0	0

    68. 

  68. EUR	1999-04-09	0	0	0	27.06	0	0

    69. 

  69. EUR	1999-04-10	0	0	0	26.91	0	0

    70. 

  70. EUR	1999-04-13	0	0	0	27.02	0	0

    71. 

  71. EUR	1999-04-14	0	0	0	26.95	0	0

    72. 

  72. EUR	1999-04-15	0	0	0	26.8	0	0

    73. 

  73. EUR	1999-04-16	0	0	0	26.77	0	0

    74. 

  74. EUR	1999-04-17	0	0	0	26.4	0	0

    75. 

  75. EUR	1999-04-20	0	0	0	26.48	0	0

    76. 

  76. EUR	1999-04-21	0	0	0	26.41	0	0

    77. 

  77. EUR	1999-04-22	0	0	0	26.26	0	0

    78. 

  78. EUR	1999-04-23	0	0	0	26.2	0	0

    79. 

  79. EUR	1999-04-24	0	0	0	26.22	0	0

    80. 

  80. EUR	1999-04-27	0	0	0	26.02	0	0

    81. 

  81. EUR	1999-04-28	0	0	0	25.91	0	0

    82. 

  82. EUR	1999-04-29	0	0	0	25.94	0	0

    83. 

  83. EUR	1999-04-30	0	0	0	25.73	0	0

    84. 

  84. EUR	1999-05-01	0	0	0	25.67	0	0

    85. 

  85. EUR	1999-05-06	0	0	0	25.63	0	0

    86. 

  86. EUR	1999-05-07	0	0	0	25.86	0	0

    87. 

  87. EUR	1999-05-08	0	0	0	25.96	0	0

    88. 

  88. EUR	1999-05-12	0	0	0	25.89	0	0

    89. 

  89. EUR	1999-05-13	0	0	0	25.73	0	0

    90. 

  90. EUR	1999-05-14	0	0	0	26.3	0	0

    91. 

  91. EUR	1999-05-15	0	0	0	26.57	0	0

    92. 

  92. EUR	1999-05-18	0	0	0	26.49	0	0

    93. 

  93. EUR	1999-05-19	0	0	0	26.52	0	0

    94. 

  94. EUR	1999-05-20	0	0	0	26.39	0	0

    95. 

  95. EUR	1999-05-21	0	0	0	26.36	0	0

    96. 

  96. EUR	1999-05-22	0	0	0	26.09	0	0

    97. 

  97. EUR	1999-05-25	0	0	0	25.97	0	0

    98. 

  98. EUR	1999-05-26	0	0	0	26.02	0	0

    99. 

  99. EUR	1999-05-27	0	0	0	25.95	0	0

    100. 

  100. EUR	1999-05-28	0	0	0	25.57	0	0

    101. 

  101. EUR	1999-05-29	0	0	0	25.52	0	0

    102. 

  102. EUR	1999-06-01	0	0	0	25.54	0	0

    103. 

  103. EUR	1999-06-02	0	0	0	25.48	0	0

    104. 

  104. EUR	1999-06-03	0	0	0	25.51	0	0

    105. 

  105. EUR	1999-06-04	0	0	0	25.24	0	0

    106. 

  106. EUR	1999-06-05	0	0	0	25.1	0	0

    107. 

  107. EUR	1999-06-08	0	0	0	25.03	0	0

    108. 

  108. EUR	1999-06-09	0	0	0	25.13	0	0

    109. 

  109. EUR	1999-06-10	0	0	0	25.4	0	0

    110. 

  110. EUR	1999-06-11	0	0	0	25.38	0	0

    111. 

  111. EUR	1999-06-12	0	0	0	25.48	0	0

    112. 

  112. EUR	1999-06-16	0	0	0	25.29	0	0

    113. 

  113. EUR	1999-06-17	0	0	0	25.25	0	0

    114. 

  114. EUR	1999-06-18	0	0	0	24.98	0	0

    115. 

  115. EUR	1999-06-19	0	0	0	25	0	0

    116. 

  116. EUR	1999-06-22	0	0	0	25.2	0	0

    117. 

  117. EUR	1999-06-23	0	0	0	25.03	0	0

    118. 

  118. EUR	1999-06-24	0	0	0	25.05	0	0

    119. 

  119. EUR	1999-06-25	0	0	0	25.01	0	0

    120. 

  120. EUR	1999-06-26	0	0	0	25.24	0	0

    121. 

  121. EUR	1999-06-29	0	0	0	25.21	0	0

    122. 

  122. EUR	1999-06-30	0	0	0	25.07	0	0

    123. 

  123. EUR	1999-07-01	0	0	0	25.02	0	0

    124. 

  124. EUR	1999-07-02	0	0	0	25.13	0	0

    125. 

  125. EUR	1999-07-03	0	0	0	24.87	0	0

    126. 

  126. EUR	1999-07-06	0	0	0	24.82	0	0

    127. 

  127. EUR	1999-07-07	0	0	0	25.03	0	0

    128. 

  128. EUR	1999-07-08	0	0	0	25.06	0	0

    129. 

  129. EUR	1999-07-09	0	0	0	24.88	0	0

    130. 

  130. EUR	1999-07-10	0	0	0	24.97	0	0

    131. 

  131. EUR	1999-07-13	0	0	0	24.87	0	0

    132. 

  132. EUR	1999-07-14	0	0	0	24.69	0	0

    133. 

  133. EUR	1999-07-15	0	0	0	24.79	0	0

    134. 

  134. EUR	1999-07-16	0	0	0	24.87	0	0

    135. 

  135. EUR	1999-07-17	0	0	0	24.81	0	0

    136. 

  136. EUR	1999-07-20	0	0	0	24.65	0	0

    137. 

  137. EUR	1999-07-21	0	0	0	24.98	0	0

    138. 

  138. EUR	1999-07-22	0	0	0	25.35	0	0

    139. 

  139. EUR	1999-07-23	0	0	0	25.48	0	0

    140. 

  140. EUR	1999-07-24	0	0	0	25.45	0	0

    141. 

  141. EUR	1999-07-27	0	0	0	25.51	0	0

    142. 

  142. EUR	1999-07-28	0	0	0	25.86	0	0

    143. 

  143. EUR	1999-07-29	0	0	0	25.81	0	0

    144. 

  144. EUR	1999-07-30	0	0	0	25.8	0	0

    145. 

  145. EUR	1999-07-31	0	0	0	25.94	0	0

    146. 

  146. EUR	1999-08-03	0	0	0	25.85	0	0

    147. 

  147. EUR	1999-08-04	0	0	0	25.82	0	0

    148. 

  148. EUR	1999-08-05	0	0	0	26.04	0	0

    149. 

  149. EUR	1999-08-06	0	0	0	26.28	0	0

    150. 

  150. EUR	1999-08-07	0	0	0	26.39	0	0

    151. 

  151. EUR	1999-08-10	0	0	0	27.1	0	0

    152. 

  152. EUR	1999-08-11	0	0	0	26.76	0	0

    153. 

  153. EUR	1999-08-12	0	0	0	26.73	0	0

    154. 

  154. EUR	1999-08-13	0	0	0	26.53	0	0

    155. 

  155. EUR	1999-08-14	0	0	0	26.6	0	0

    156. 

  156. EUR	1999-08-17	0	0	0	26.3	0	0

    157. 

  157. EUR	1999-08-18	0	0	0	26.17	0	0

    158. 

  158. EUR	1999-08-19	0	0	0	25.88	0	0

    159. 

  159. EUR	1999-08-20	0	0	0	25.8	0	0

    160. 

  160. EUR	1999-08-21	0	0	0	26.39	0	0

    161. 

  161. EUR	1999-08-24	0	0	0	26.45	0	0

    162. 

  162. EUR	1999-08-25	0	0	0	25.83	0	0

    163. 

  163. EUR	1999-08-26	0	0	0	26.03	0	0

    164. 

  164. EUR	1999-08-27	0	0	0	25.86	0	0

    165. 

  165. EUR	1999-08-28	0	0	0	25.9	0	0

    166. 

  166. EUR	1999-08-31	0	0	0	25.92	0	0

    167. 

  167. EUR	1999-09-01	0	0	0	26.05	0	0

    168. 

  168. EUR	1999-09-02	0	0	0	26.67	0	0

    169. 

  169. EUR	1999-09-03	0	0	0	27.33	0	0

    170. 

  170. EUR	1999-09-04	0	0	0	27.61	0	0

    171. 

  171. EUR	1999-09-07	0	0	0	27.33	0	0

    172. 

  172. EUR	1999-09-08	0	0	0	27.25	0	0

    173. 

  173. EUR	1999-09-09	0	0	0	27.28	0	0

    174. 

  174. EUR	1999-09-10	0	0	0	27.31	0	0

    175. 

  175. EUR	1999-09-11	0	0	0	27.06	0	0

    176. 

  176. EUR	1999-09-14	0	0	0	26.47	0	0

    177. 

  177. EUR	1999-09-15	0	0	0	26.51	0	0

    178. 

  178. EUR	1999-09-16	0	0	0	26.26	0	0

    179. 

  179. EUR	1999-09-17	0	0	0	26.49	0	0

    180. 

  180. EUR	1999-09-18	0	0	0	26.34	0	0

    181. 

  181. EUR	1999-09-21	0	0	0	26.48	0	0

    182. 

  182. EUR	1999-09-22	0	0	0	26.32	0	0

    183. 

  183. EUR	1999-09-23	0	0	0	26.58	0	0

    184. 

  184. EUR	1999-09-24	0	0	0	26.41	0	0

    185. 

  185. EUR	1999-09-25	0	0	0	26.58	0	0

    186. 

  186. EUR	1999-09-28	0	0	0	26.42	0	0

    187. 

  187. EUR	1999-09-29	0	0	0	26.37	0	0

    188. 

  188. EUR	1999-09-30	0	0	0	26.46	0	0

    189. 

  189. EUR	1999-10-01	0	0	0	26.66	0	0

    190. 

  190. EUR	1999-10-02	0	0	0	27.02	0	0

    191. 

  191. EUR	1999-10-05	0	0	0	27.32	0	0

    192. 

  192. EUR	1999-10-06	0	0	0	27.77	0	0

    193. 

  193. EUR	1999-10-07	0	0	0	27.61	0	0

    194. 

  194. EUR	1999-10-08	0	0	0	27.54	0	0

    195. 

  195. EUR	1999-10-09	0	0	0	27.58	0	0

    196. 

  196. EUR	1999-10-12	0	0	0	27.35	0	0

    197. 

  197. EUR	1999-10-13	0	0	0	27.41	0	0

    198. 

  198. EUR	1999-10-14	0	0	0	27.71	0	0

    199. 

  199. EUR	1999-10-15	0	0	0	27.71	0	0

    200. 

  200. EUR	1999-10-16	0	0	0	27.91	0	0

    201. 

  201. EUR	1999-10-19	0	0	0	28.17	0	0

    202. 

  202. EUR	1999-10-20	0	0	0	27.95	0	0

    203. 

  203. EUR	1999-10-21	0	0	0	27.86	0	0

    204. 

  204. EUR	1999-10-22	0	0	0	27.78	0	0

    205. 

  205. EUR	1999-10-23	0	0	0	27.77	0	0

    206. 

  206. EUR	1999-10-26	0	0	0	27.46	0	0

    207. 

  207. EUR	1999-10-27	0	0	0	27.42	0	0

    208. 

  208. EUR	1999-10-28	0	0	0	27.3	0	0

    209. 

  209. EUR	1999-10-29	0	0	0	27.41	0	0

    210. 

  210. EUR	1999-10-30	0	0	0	27.43	0	0

    211. 

  211. EUR	1999-11-02	0	0	0	27.46	0	0

    212. 

  212. EUR	1999-11-03	0	0	0	27.78	0	0

    213. 

  213. EUR	1999-11-04	0	0	0	27.62	0	0

    214. 

  214. EUR	1999-11-05	0	0	0	27.53	0	0

    215. 

  215. EUR	1999-11-06	0	0	0	27.18	0	0

    216. 

  216. EUR	1999-11-10	0	0	0	27.14	0	0

    217. 

  217. EUR	1999-11-11	0	0	0	27.18	0	0

    218. 

  218. EUR	1999-11-12	0	0	0	27.23	0	0

    219. 

  219. EUR	1999-11-13	0	0	0	27.38	0	0

    220. 

  220. EUR	1999-11-16	0	0	0	27.1	0	0

    221. 

  221. EUR	1999-11-17	0	0	0	27.11	0	0

    222. 

  222. EUR	1999-11-18	0	0	0	27.15	0	0

    223. 

  223. EUR	1999-11-19	0	0	0	27.49	0	0

    224. 

  224. EUR	1999-11-20	0	0	0	27.19	0	0

    225. 

  225. EUR	1999-11-23	0	0	0	27.3	0	0

    226. 

  226. EUR	1999-11-24	0	0	0	27.3	0	0

    227. 

  227. EUR	1999-11-25	0	0	0	27.11	0	0

    228. 

  228. EUR	1999-11-26	0	0	0	26.91	0	0

    229. 

  229. EUR	1999-11-27	0	0	0	26.87	0	0

    230. 

  230. EUR	1999-11-30	0	0	0	26.84	0	0

    231. 

  231. EUR	1999-12-01	0	0	0	26.72	0	0

    232. 

  232. EUR	1999-12-02	0	0	0	27	0	0

    233. 

  233. EUR	1999-12-03	0	0	0	26.85	0	0

    234. 

  234. EUR	1999-12-04	0	0	0	26.78	0	0

    235. 

  235. EUR	1999-12-07	0	0	0	26.87	0	0

    236. 

  236. EUR	1999-12-08	0	0	0	27.41	0	0

    237. 

  237. EUR	1999-12-09	0	0	0	27.58	0	0

    238. 

  238. EUR	1999-12-10	0	0	0	27.63	0	0

    239. 

  239. EUR	1999-12-11	0	0	0	27.35	0	0

    240. 

  240. EUR	1999-12-15	0	0	0	27.2	0	0

    241. 

  241. EUR	1999-12-16	0	0	0	26.95	0	0

    242. 

  242. EUR	1999-12-17	0	0	0	26.96	0	0

    243. 

  243. EUR	1999-12-18	0	0	0	27.23	0	0

    244. 

  244. EUR	1999-12-21	0	0	0	26.95	0	0

    245. 

  245. EUR	1999-12-22	0	0	0	27.01	0	0

    246. 

  246. EUR	1999-12-23	0	0	0	26.98	0	0

    247. 

  247. EUR	1999-12-24	0	0	0	26.96	0	0

    248. 

  248. EUR	1999-12-25	0	0	0	27.14	0	0

    249. 

  249. EUR	1999-12-28	0	0	0	27.33	0	0

    250. 

  250. EUR	1999-12-29	0	0	0	27.32	0	0

    251. 

  251. EUR	1999-12-30	0	0	0	27.23	0	0

    252. 

  252. EUR	2000-01-01	0	0	0	27.2	0	0

    253. 

  253. EUR	2000-01-06	0	0	0	27.92	0	0

    254. 

  254. EUR	2000-01-07	0	0	0	28.21	0	0

    255. 

  255. EUR	2000-01-11	0	0	0	28.48	0	0

    256. 

  256. EUR	2000-01-12	0	0	0	29.26	0	0

    257. 

  257. EUR	2000-01-13	0	0	0	29.85	0	0

    258. 

  258. EUR	2000-01-14	0	0	0	29.48	0	0

    259. 

  259. EUR	2000-01-15	0	0	0	29.29	0	0

    260. 

  260. EUR	2000-01-18	0	0	0	28.92	0	0

    261. 

  261. EUR	2000-01-19	0	0	0	28.84	0	0

    262. 

  262. EUR	2000-01-20	0	0	0	28.94	0	0

    263. 

  263. EUR	2000-01-21	0	0	0	28.84	0	0

    264. 

  264. EUR	2000-01-22	0	0	0	28.93	0	0

    265. 

  265. EUR	2000-01-25	0	0	0	28.51	0	0

    266. 

  266. EUR	2000-01-26	0	0	0	28.72	0	0

    267. 

  267. EUR	2000-01-27	0	0	0	28.6	0	0

    268. 

  268. EUR	2000-01-28	0	0	0	28.56	0	0

    269. 

  269. EUR	2000-01-29	0	0	0	28.23	0	0

    270. 

  270. EUR	2000-02-01	0	0	0	27.98	0	0

    271. 

  271. EUR	2000-02-02	0	0	0	27.89	0	0

    272. 

  272. EUR	2000-02-03	0	0	0	27.81	0	0

    273. 

  273. EUR	2000-02-04	0	0	0	28	0	0

    274. 

  274. EUR	2000-02-05	0	0	0	28.49	0	0

    275. 

  275. EUR	2000-02-08	0	0	0	28.2	0	0

    276. 

  276. EUR	2000-02-09	0	0	0	28.18	0	0

    277. 

  277. EUR	2000-02-10	0	0	0	28.32	0	0

    278. 

  278. EUR	2000-02-11	0	0	0	28.45	0	0

    279. 

  279. EUR	2000-02-12	0	0	0	28.35	0	0

    280. 

  280. EUR	2000-02-15	0	0	0	28.45	0	0

    281. 

  281. EUR	2000-02-16	0	0	0	28.12	0	0

    282. 

  282. EUR	2000-02-17	0	0	0	28.18	0	0

    283. 

  283. EUR	2000-02-18	0	0	0	28.39	0	0

    284. 

  284. EUR	2000-02-19	0	0	0	28.44	0	0

    285. 

  285. EUR	2000-02-22	0	0	0	28.35	0	0

    286. 

  286. EUR	2000-02-23	0	0	0	28.67	0	0

    287. 

  287. EUR	2000-02-24	0	0	0	29.01	0	0

    288. 

  288. EUR	2000-02-25	0	0	0	28.87	0	0

    289. 

  289. EUR	2000-02-26	0	0	0	28.46	0	0

    290. 

  290. EUR	2000-02-29	0	0	0	27.44	0	0

    291. 

  291. EUR	2000-03-01	0	0	0	27.75	0	0

    292. 

  292. EUR	2000-03-02	0	0	0	27.76	0	0

    293. 

  293. EUR	2000-03-03	0	0	0	27.9	0	0

    294. 

  294. EUR	2000-03-04	0	0	0	27.61	0	0

    295. 

  295. EUR	2000-03-07	0	0	0	27.37	0	0

    296. 

  296. EUR	2000-03-08	0	0	0	27.39	0	0

    297. 

  297. EUR	2000-03-10	0	0	0	27.43	0	0

    298. 

  298. EUR	2000-03-11	0	0	0	27.57	0	0

    299. 

  299. EUR	2000-03-14	0	0	0	27.51	0	0

    300. 

  300. EUR	2000-03-15	0	0	0	27.48	0	0

    301. 

  301. EUR	2000-03-16	0	0	0	27.52	0	0

    302. 

  302. EUR	2000-03-17	0	0	0	27.57	0	0

    303. 

  303. EUR	2000-03-18	0	0	0	27.58	0	0

    304. 

  304. EUR	2000-03-21	0	0	0	27.57	0	0

    305. 

  305. EUR	2000-03-22	0	0	0	27.59	0	0

    306. 

  306. EUR	2000-03-23	0	0	0	27.25	0	0

    307. 

  307. EUR	2000-03-24	0	0	0	27.26	0	0

    308. 

  308. EUR	2000-03-25	0	0	0	27.54	0	0

    309. 

  309. EUR	2000-03-28	0	0	0	27.69	0	0

    310. 

  310. EUR	2000-03-29	0	0	0	27.37	0	0

    311. 

  311. EUR	2000-03-30	0	0	0	27.08	0	0

    312. 

  312. EUR	2000-03-31	0	0	0	27.13	0	0

    313. 

  313. EUR	2000-04-01	0	0	0	27.4	0	0

    314. 

  314. EUR	2000-04-04	0	0	0	27.43	0	0

    315. 

  315. EUR	2000-04-05	0	0	0	27.5	0	0

    316. 

  316. EUR	2000-04-06	0	0	0	27.66	0	0

    317. 

  317. EUR	2000-04-07	0	0	0	27.57	0	0

    318. 

  318. EUR	2000-04-08	0	0	0	27.41	0	0

    319. 

  319. EUR	2000-04-11	0	0	0	27.36	0	0

    320. 

  320. EUR	2000-04-12	0	0	0	27.51	0	0

    321. 

  321. EUR	2000-04-13	0	0	0	27.39	0	0

    322. 

  322. EUR	2000-04-14	0	0	0	27.32	0	0

    323. 

  323. EUR	2000-04-15	0	0	0	27.17	0	0

    324. 

  324. EUR	2000-04-18	0	0	0	27.59	0	0

    325. 

  325. EUR	2000-04-19	0	0	0	27.28	0	0

    326. 

  326. EUR	2000-04-20	0	0	0	27.07	0	0

    327. 

  327. EUR	2000-04-21	0	0	0	26.9	0	0

    328. 

  328. EUR	2000-04-22	0	0	0	26.8	0	0

    329. 

  329. EUR	2000-04-25	0	0	0	26.8	0	0

    330. 

  330. EUR	2000-04-26	0	0	0	26.78	0	0

    331. 

  331. EUR	2000-04-27	0	0	0	26.15	0	0

    332. 

  332. EUR	2000-04-28	0	0	0	26.2	0	0

    333. 

  333. EUR	2000-04-29	0	0	0	25.89	0	0

    334. 

  334. EUR	2000-05-04	0	0	0	25.77	0	0

    335. 

  335. EUR	2000-05-05	0	0	0	25.31	0	0

    336. 

  336. EUR	2000-05-06	0	0	0	25.27	0	0

    337. 

  337. EUR	2000-05-07	0	0	0	25.41	0	0

    338. 

  338. EUR	2000-05-11	0	0	0	25.72	0	0

    339. 

  339. EUR	2000-05-12	0	0	0	25.61	0	0

    340. 

  340. EUR	2000-05-13	0	0	0	25.55	0	0

    341. 

  341. EUR	2000-05-16	0	0	0	25.94	0	0

    342. 

  342. EUR	2000-05-17	0	0	0	25.71	0	0

    343. 

  343. EUR	2000-05-18	0	0	0	25.49	0	0

    344. 

  344. EUR	2000-05-19	0	0	0	25.34	0	0

    345. 

  345. EUR	2000-05-20	0	0	0	25.3	0	0

    346. 

  346. EUR	2000-05-23	0	0	0	25.38	0	0

    347. 

  347. EUR	2000-05-24	0	0	0	25.59	0	0

    348. 

  348. EUR	2000-05-25	0	0	0	25.61	0	0

    349. 

  349. EUR	2000-05-26	0	0	0	25.44	0	0

    350. 

  350. EUR	2000-05-27	0	0	0	25.79	0	0

    351. 

  351. EUR	2000-05-30	0	0	0	26.31	0	0

    352. 

  352. EUR	2000-05-31	0	0	0	26.19	0	0

    353. 

  353. EUR	2000-06-01	0	0	0	26.27	0	0

    354. 

  354. EUR	2000-06-02	0	0	0	26.45	0	0

    355. 

  355. EUR	2000-06-03	0	0	0	26.37	0	0

    356. 

  356. EUR	2000-06-06	0	0	0	26.75	0	0

    357. 

  357. EUR	2000-06-07	0	0	0	26.83	0	0

    358. 

  358. EUR	2000-06-08	0	0	0	27.02	0	0

    359. 

  359. EUR	2000-06-09	0	0	0	27.11	0	0

    360. 

  360. EUR	2000-06-10	0	0	0	26.98	0	0

    361. 

  361. EUR	2000-06-14	0	0	0	27.1	0	0

    362. 

  362. EUR	2000-06-15	0	0	0	27.3	0	0

    363. 

  363. EUR	2000-06-16	0	0	0	27.1	0	0

    364. 

  364. EUR	2000-06-17	0	0	0	26.94	0	0

    365. 

  365. EUR	2000-06-20	0	0	0	27.31	0	0

    366. 

  366. EUR	2000-06-21	0	0	0	27.04	0	0

    367. 

  367. EUR	2000-06-22	0	0	0	26.82	0	0

    368. 

  368. EUR	2000-06-23	0	0	0	26.68	0	0

    369. 

  369. EUR	2000-06-24	0	0	0	26.38	0	0

    370. 

  370. EUR	2000-06-27	0	0	0	26.34	0	0

    371. 

  371. EUR	2000-06-28	0	0	0	26.38	0	0

    372. 

  372. EUR	2000-06-29	0	0	0	26.57	0	0

    373. 

  373. EUR	2000-06-30	0	0	0	26.48	0	0

    374. 

  374. EUR	2000-07-01	0	0	0	26.72	0	0

    375. 

  375. EUR	2000-07-04	0	0	0	26.72	0	0

    376. 

  376. EUR	2000-07-05	0	0	0	26.56	0	0

    377. 

  377. EUR	2000-07-06	0	0	0	26.66	0	0

    378. 

  378. EUR	2000-07-07	0	0	0	26.71	0	0

    379. 

  379. EUR	2000-07-08	0	0	0	26.58	0	0

    380. 

  380. EUR	2000-07-11	0	0	0	26.63	0	0

    381. 

  381. EUR	2000-07-12	0	0	0	26.64	0	0

    382. 

  382. EUR	2000-07-13	0	0	0	26.5	0	0

    383. 

  383. EUR	2000-07-14	0	0	0	26.22	0	0

    384. 

  384. EUR	2000-07-15	0	0	0	26.03	0	0

    385. 

  385. EUR	2000-07-18	0	0	0	26.11	0	0

    386. 

  386. EUR	2000-07-19	0	0	0	26.01	0	0

    387. 

  387. EUR	2000-07-20	0	0	0	25.67	0	0

    388. 

  388. EUR	2000-07-21	0	0	0	25.59	0	0

    389. 

  389. EUR	2000-07-22	0	0	0	25.77	0	0

    390. 

  390. EUR	2000-07-25	0	0	0	25.86	0	0

    391. 

  391. EUR	2000-07-26	0	0	0	25.83	0	0

    392. 

  392. EUR	2000-07-27	0	0	0	26	0	0

    393. 

  393. EUR	2000-07-28	0	0	0	26.15	0	0

    394. 

  394. EUR	2000-07-29	0	0	0	25.92	0	0

    395. 

  395. EUR	2000-08-01	0	0	0	25.67	0	0

    396. 

  396. EUR	2000-08-02	0	0	0	25.83	0	0

    397. 

  397. EUR	2000-08-03	0	0	0	25.49	0	0

    398. 

  398. EUR	2000-08-04	0	0	0	25.48	0	0

    399. 

  399. EUR	2000-08-05	0	0	0	25.12	0	0

    400. 

  400. EUR	2000-08-08	0	0	0	25.2	0	0

    401. 

  401. EUR	2000-08-09	0	0	0	25.16	0	0

    402. 

  402. EUR	2000-08-10	0	0	0	24.94	0	0

    403. 

  403. EUR	2000-08-11	0	0	0	25.02	0	0

    404. 

  404. EUR	2000-08-12	0	0	0	25.13	0	0

    405. 

  405. EUR	2000-08-15	0	0	0	24.99	0	0

    406. 

  406. EUR	2000-08-16	0	0	0	25.14	0	0

    407. 

  407. EUR	2000-08-17	0	0	0	25.4	0	0

    408. 

  408. EUR	2000-08-18	0	0	0	25.36	0	0

    409. 

  409. EUR	2000-08-19	0	0	0	25.38	0	0

    410. 

  410. EUR	2000-08-22	0	0	0	25.12	0	0

    411. 

  411. EUR	2000-08-23	0	0	0	25.02	0	0

    412. 

  412. EUR	2000-08-24	0	0	0	24.77	0	0

    413. 

  413. EUR	2000-08-25	0	0	0	24.99	0	0

    414. 

  414. EUR	2000-08-26	0	0	0	24.88	0	0

    415. 

  415. EUR	2000-08-29	0	0	0	25.04	0	0

    416. 

  416. EUR	2000-08-30	0	0	0	24.93	0	0

    417. 

  417. EUR	2000-08-31	0	0	0	24.74	0	0

    418. 

  418. EUR	2000-09-01	0	0	0	24.81	0	0

    419. 

  419. EUR	2000-09-02	0	0	0	24.65	0	0

    420. 

  420. EUR	2000-09-05	0	0	0	25	0	0

    421. 

  421. EUR	2000-09-06	0	0	0	24.94	0	0

    422. 

  422. EUR	2000-09-07	0	0	0	24.73	0	0

    423. 

  423. EUR	2000-09-08	0	0	0	24.19	0	0

    424. 

  424. EUR	2000-09-09	0	0	0	24.22	0	0

    425. 

  425. EUR	2000-09-12	0	0	0	24.2	0	0

    426. 

  426. EUR	2000-09-13	0	0	0	23.9	0	0

    427. 

  427. EUR	2000-09-14	0	0	0	23.95	0	0

    428. 

  428. EUR	2000-09-15	0	0	0	23.84	0	0

    429. 

  429. EUR	2000-09-16	0	0	0	23.98	0	0

    430. 

  430. EUR	2000-09-19	0	0	0	23.72	0	0

    431. 

  431. EUR	2000-09-20	0	0	0	23.67	0	0

    432. 

  432. EUR	2000-09-21	0	0	0	23.63	0	0

    433. 

  433. EUR	2000-09-22	0	0	0	23.59	0	0

    434. 

  434. EUR	2000-09-23	0	0	0	23.9	0	0

    435. 

  435. EUR	2000-09-26	0	0	0	24.56	0	0

    436. 

  436. EUR	2000-09-27	0	0	0	24.32	0	0

    437. 

  437. EUR	2000-09-28	0	0	0	24.59	0	0

    438. 

  438. EUR	2000-09-29	0	0	0	24.5	0	0

    439. 

  439. EUR	2000-09-30	0	0	0	24.42	0	0

    440. 

  440. EUR	2000-10-03	0	0	0	24.47	0	0

    441. 

  441. EUR	2000-10-04	0	0	0	24.36	0	0

    442. 

  442. EUR	2000-10-05	0	0	0	24.38	0	0

    443. 

  443. EUR	2000-10-06	0	0	0	24.35	0	0

    444. 

  444. EUR	2000-10-07	0	0	0	24.26	0	0

    445. 

  445. EUR	2000-10-10	0	0	0	24.24	0	0

    446. 

  446. EUR	2000-10-11	0	0	0	24.24	0	0

    447. 

  447. EUR	2000-10-12	0	0	0	24.32	0	0

    448. 

  448. EUR	2000-10-13	0	0	0	24.2	0	0

    449. 

  449. EUR	2000-10-14	0	0	0	24.07	0	0

    450. 

  450. EUR	2000-10-17	0	0	0	23.78	0	0

    451. 

  451. EUR	2000-10-18	0	0	0	23.61	0	0

    452. 

  452. EUR	2000-10-19	0	0	0	23.84	0	0

    453. 

  453. EUR	2000-10-20	0	0	0	23.44	0	0

    454. 

  454. EUR	2000-10-21	0	0	0	23.64	0	0

    455. 

  455. EUR	2000-10-24	0	0	0	23.47	0	0

    456. 

  456. EUR	2000-10-25	0	0	0	23.35	0	0

    457. 

  457. EUR	2000-10-26	0	0	0	23.32	0	0

    458. 

  458. EUR	2000-10-27	0	0	0	23.07	0	0

    459. 

  459. EUR	2000-10-28	0	0	0	23.12	0	0

    460. 

  460. EUR	2000-10-31	0	0	0	23.42	0	0

    461. 

  461. EUR	2000-11-01	0	0	0	23.35	0	0

    462. 

  462. EUR	2000-11-02	0	0	0	23.7	0	0

    463. 

  463. EUR	2000-11-03	0	0	0	23.95	0	0

    464. 

  464. EUR	2000-11-04	0	0	0	23.92	0	0

    465. 

  465. EUR	2000-11-05	0	0	0	24.14	0	0

    466. 

  466. EUR	2000-11-09	0	0	0	23.96	0	0

    467. 

  467. EUR	2000-11-10	0	0	0	23.64	0	0

    468. 

  468. EUR	2000-11-11	0	0	0	24.1	0	0

    469. 

  469. EUR	2000-11-14	0	0	0	24.02	0	0

    470. 

  470. EUR	2000-11-15	0	0	0	23.83	0	0

    471. 

  471. EUR	2000-11-16	0	0	0	23.77	0	0

    472. 

  472. EUR	2000-11-17	0	0	0	23.83	0	0

    473. 

  473. EUR	2000-11-18	0	0	0	23.78	0	0

    474. 

  474. EUR	2000-11-21	0	0	0	23.65	0	0

    475. 

  475. EUR	2000-11-22	0	0	0	23.71	0	0

    476. 

  476. EUR	2000-11-23	0	0	0	23.6	0	0

    477. 

  477. EUR	2000-11-24	0	0	0	23.51	0	0

    478. 

  478. EUR	2000-11-25	0	0	0	23.37	0	0

    479. 

  479. EUR	2000-11-28	0	0	0	23.43	0	0

    480. 

  480. EUR	2000-11-29	0	0	0	23.78	0	0

    481. 

  481. EUR	2000-11-30	0	0	0	23.88	0	0

    482. 

  482. EUR	2000-12-01	0	0	0	23.97	0	0

    483. 

  483. EUR	2000-12-02	0	0	0	24.41	0	0

    484. 

  484. EUR	2000-12-05	0	0	0	24.51	0	0

    485. 

  485. EUR	2000-12-06	0	0	0	24.78	0	0

    486. 

  486. EUR	2000-12-07	0	0	0	24.56	0	0

    487. 

  487. EUR	2000-12-08	0	0	0	24.97	0	0

    488. 

  488. EUR	2000-12-09	0	0	0	24.8	0	0

    489. 

  489. EUR	2000-12-10	0	0	0	24.81	0	0

    490. 

  490. EUR	2000-12-14	0	0	0	24.53	0	0

    491. 

  491. EUR	2000-12-15	0	0	0	24.53	0	0

    492. 

  492. EUR	2000-12-16	0	0	0	24.98	0	0

    493. 

  493. EUR	2000-12-19	0	0	0	25.12	0	0

    494. 

  494. EUR	2000-12-20	0	0	0	24.99	0	0

    495. 

  495. EUR	2000-12-21	0	0	0	25.11	0	0

    496. 

  496. EUR	2000-12-22	0	0	0	25.33	0	0

    497. 

  497. EUR	2000-12-23	0	0	0	25.62	0	0

    498. 

  498. EUR	2000-12-26	0	0	0	25.84	0	0

    499. 

  499. EUR	2000-12-27	0	0	0	25.96	0	0

    500. 

  500. EUR	2000-12-28	0	0	0	26.2	0	0

    501. 

  501. EUR	2000-12-29	0	0	0	26.15	0	0

    502. 

  502. EUR	2000-12-30	0	0	0	26.14	0	0

    503. 

  503. EUR	2001-01-04	0	0	0	26.79	0	0

    504. 

  504. EUR	2001-01-05	0	0	0	26.53	0	0

    505. 

  505. EUR	2001-01-06	0	0	0	27.18	0	0

    506. 

  506. EUR	2001-01-10	0	0	0	26.86	0	0

    507. 

  507. EUR	2001-01-11	0	0	0	26.77	0	0

    508. 

  508. EUR	2001-01-12	0	0	0	26.69	0	0

    509. 

  509. EUR	2001-01-13	0	0	0	27.09	0	0

    510. 

  510. EUR	2001-01-16	0	0	0	26.82	0	0

    511. 

  511. EUR	2001-01-17	0	0	0	26.62	0	0

    512. 

  512. EUR	2001-01-18	0	0	0	26.76	0	0

    513. 

  513. EUR	2001-01-19	0	0	0	26.62	0	0

    514. 

  514. EUR	2001-01-20	0	0	0	26.82	0	0

    515. 

  515. EUR	2001-01-23	0	0	0	26.5	0	0

    516. 

  516. EUR	2001-01-24	0	0	0	26.75	0	0

    517. 

  517. EUR	2001-01-25	0	0	0	26.57	0	0

    518. 

  518. EUR	2001-01-26	0	0	0	26.16	0	0

    519. 

  519. EUR	2001-01-27	0	0	0	26.18	0	0

    520. 

  520. EUR	2001-01-30	0	0	0	26.18	0	0

    521. 

  521. EUR	2001-01-31	0	0	0	26	0	0

    522. 

  522. EUR	2001-02-01	0	0	0	26.31	0	0

    523. 

  523. EUR	2001-02-02	0	0	0	26.72	0	0

    524. 

  524. EUR	2001-02-03	0	0	0	26.71	0	0

    525. 

  525. EUR	2001-02-06	0	0	0	26.69	0	0

    526. 

  526. EUR	2001-02-07	0	0	0	26.63	0	0

    527. 

  527. EUR	2001-02-08	0	0	0	26.43	0	0

    528. 

  528. EUR	2001-02-09	0	0	0	26.46	0	0

    529. 

  529. EUR	2001-02-10	0	0	0	26.28	0	0

    530. 

  530. EUR	2001-02-13	0	0	0	26.62	0	0

    531. 

  531. EUR	2001-02-14	0	0	0	26.66	0	0

    532. 

  532. EUR	2001-02-15	0	0	0	26.36	0	0

    533. 

  533. EUR	2001-02-16	0	0	0	26.35	0	0

    534. 

  534. EUR	2001-02-17	0	0	0	26	0	0

    535. 

  535. EUR	2001-02-20	0	0	0	26.2	0	0

    536. 

  536. EUR	2001-02-21	0	0	0	26.43	0	0

    537. 

  537. EUR	2001-02-22	0	0	0	25.99	0	0

    538. 

  538. EUR	2001-02-23	0	0	0	26.02	0	0

    539. 

  539. EUR	2001-02-24	0	0	0	25.96	0	0

    540. 

  540. EUR	2001-02-27	0	0	0	26.39	0	0

    541. 

  541. EUR	2001-02-28	0	0	0	26.22	0	0

    542. 

  542. EUR	2001-03-01	0	0	0	26.29	0	0

    543. 

  543. EUR	2001-03-02	0	0	0	26.42	0	0

    544. 

  544. EUR	2001-03-03	0	0	0	26.63	0	0

    545. 

  545. EUR	2001-03-06	0	0	0	26.75	0	0

    546. 

  546. EUR	2001-03-07	0	0	0	26.6	0	0

    547. 

  547. EUR	2001-03-08	0	0	0	26.8	0	0

    548. 

  548. EUR	2001-03-12	0	0	0	26.72	0	0

    549. 

  549. EUR	2001-03-13	0	0	0	26.75	0	0

    550. 

  550. EUR	2001-03-14	0	0	0	26.51	0	0

    551. 

  551. EUR	2001-03-15	0	0	0	26.18	0	0

    552. 

  552. EUR	2001-03-16	0	0	0	26.06	0	0

    553. 

  553. EUR	2001-03-17	0	0	0	25.71	0	0

    554. 

  554. EUR	2001-03-20	0	0	0	25.63	0	0

    555. 

  555. EUR	2001-03-21	0	0	0	25.88	0	0

    556. 

  556. EUR	2001-03-22	0	0	0	26.03	0	0

    557. 

  557. EUR	2001-03-23	0	0	0	25.67	0	0

    558. 

  558. EUR	2001-03-24	0	0	0	25.62	0	0

    559. 

  559. EUR	2001-03-27	0	0	0	25.65	0	0

    560. 

  560. EUR	2001-03-28	0	0	0	25.71	0	0

    561. 

  561. EUR	2001-03-29	0	0	0	25.71	0	0

    562. 

  562. EUR	2001-03-30	0	0	0	25.5	0	0

    563. 

  563. EUR	2001-03-31	0	0	0	25.29	0	0

    564. 

  564. EUR	2001-04-03	0	0	0	25.23	0	0

    565. 

  565. EUR	2001-04-04	0	0	0	25.47	0	0

    566. 

  566. EUR	2001-04-05	0	0	0	25.86	0	0

    567. 

  567. EUR	2001-04-06	0	0	0	26.14	0	0

    568. 

  568. EUR	2001-04-07	0	0	0	25.9	0	0

    569. 

  569. EUR	2001-04-10	0	0	0	26.02	0	0

    570. 

  570. EUR	2001-04-11	0	0	0	25.85	0	0

    571. 

  571. EUR	2001-04-12	0	0	0	25.68	0	0

    572. 

  572. EUR	2001-04-13	0	0	0	25.64	0	0

    573. 

  573. EUR	2001-04-14	0	0	0	25.71	0	0

    574. 

  574. EUR	2001-04-17	0	0	0	25.64	0	0

    575. 

  575. EUR	2001-04-18	0	0	0	25.67	0	0

    576. 

  576. EUR	2001-04-19	0	0	0	25.44	0	0

    577. 

  577. EUR	2001-04-20	0	0	0	25.62	0	0

    578. 

  578. EUR	2001-04-21	0	0	0	25.86	0	0

    579. 

  579. EUR	2001-04-24	0	0	0	26.12	0	0

    580. 

  580. EUR	2001-04-25	0	0	0	25.9	0	0

    581. 

  581. EUR	2001-04-26	0	0	0	25.82	0	0

    582. 

  582. EUR	2001-04-27	0	0	0	25.88	0	0

    583. 

  583. EUR	2001-04-28	0	0	0	26.02	0	0

    584. 

  584. EUR	2001-04-29	0	0	0	25.67	0	0

    585. 

  585. EUR	2001-05-04	0	0	0	25.9	0	0

    586. 

  586. EUR	2001-05-05	0	0	0	25.8	0	0

    587. 

  587. EUR	2001-05-08	0	0	0	25.84	0	0

    588. 

  588. EUR	2001-05-09	0	0	0	25.75	0	0

    589. 

  589. EUR	2001-05-11	0	0	0	25.66	0	0

    590. 

  590. EUR	2001-05-12	0	0	0	25.5	0	0

    591. 

  591. EUR	2001-05-15	0	0	0	25.33	0	0

    592. 

  592. EUR	2001-05-16	0	0	0	25.4	0	0

    593. 

  593. EUR	2001-05-17	0	0	0	25.42	0	0

    594. 

  594. EUR	2001-05-18	0	0	0	25.71	0	0

    595. 

  595. EUR	2001-05-19	0	0	0	25.65	0	0

    596. 

  596. EUR	2001-05-22	0	0	0	25.65	0	0

    597. 

  597. EUR	2001-05-23	0	0	0	25.43	0	0

    598. 

  598. EUR	2001-05-24	0	0	0	25.15	0	0

    599. 

  599. EUR	2001-05-25	0	0	0	24.9	0	0

    600. 

  600. EUR	2001-05-26	0	0	0	25.01	0	0

    601. 

  601. EUR	2001-05-29	0	0	0	24.98	0	0

    602. 

  602. EUR	2001-05-30	0	0	0	24.93	0	0

    603. 

  603. EUR	2001-05-31	0	0	0	24.87	0	0

    604. 

  604. EUR	2001-06-01	0	0	0	24.82	0	0

    605. 

  605. EUR	2001-06-02	0	0	0	24.72	0	0

    606. 

  606. EUR	2001-06-05	0	0	0	24.83	0	0

    607. 

  607. EUR	2001-06-06	0	0	0	24.63	0	0

    608. 

  608. EUR	2001-06-07	0	0	0	24.86	0	0

    609. 

  609. EUR	2001-06-08	0	0	0	24.7	0	0

    610. 

  610. EUR	2001-06-09	0	0	0	24.71	0	0

    611. 

  611. EUR	2001-06-10	0	0	0	24.78	0	0

    612. 

  612. EUR	2001-06-14	0	0	0	24.85	0	0

    613. 

  613. EUR	2001-06-15	0	0	0	24.86	0	0

    614. 

  614. EUR	2001-06-16	0	0	0	25.07	0	0

    615. 

  615. EUR	2001-06-19	0	0	0	25.08	0	0

    616. 

  616. EUR	2001-06-20	0	0	0	25	0	0

    617. 

  617. EUR	2001-06-21	0	0	0	24.86	0	0

    618. 

  618. EUR	2001-06-22	0	0	0	24.87	0	0

    619. 

  619. EUR	2001-06-23	0	0	0	24.85	0	0

    620. 

  620. EUR	2001-06-26	0	0	0	25.01	0	0

    621. 

  621. EUR	2001-06-27	0	0	0	25.04	0	0

    622. 

  622. EUR	2001-06-28	0	0	0	25.14	0	0

    623. 

  623. EUR	2001-06-29	0	0	0	25.03	0	0

    624. 

  624. EUR	2001-06-30	0	0	0	24.57	0	0

    625. 

  625. EUR	2001-07-03	0	0	0	24.7	0	0

    626. 

  626. EUR	2001-07-04	0	0	0	24.74	0	0

    627. 

  627. EUR	2001-07-05	0	0	0	24.72	0	0

    628. 

  628. EUR	2001-07-06	0	0	0	24.62	0	0

    629. 

  629. EUR	2001-07-07	0	0	0	24.39	0	0

    630. 

  630. EUR	2001-07-10	0	0	0	24.79	0	0

    631. 

  631. EUR	2001-07-11	0	0	0	24.88	0	0

    632. 

  632. EUR	2001-07-12	0	0	0	24.96	0	0

    633. 

  633. EUR	2001-07-13	0	0	0	25.02	0	0

    634. 

  634. EUR	2001-07-14	0	0	0	24.89	0	0

    635. 

  635. EUR	2001-07-17	0	0	0	25.01	0	0

    636. 

  636. EUR	2001-07-18	0	0	0	24.87	0	0

    637. 

  637. EUR	2001-07-19	0	0	0	25.13	0	0

    638. 

  638. EUR	2001-07-20	0	0	0	25.53	0	0

    639. 

  639. EUR	2001-07-21	0	0	0	25.55	0	0

    640. 

  640. EUR	2001-07-24	0	0	0	25.48	0	0

    641. 

  641. EUR	2001-07-25	0	0	0	25.46	0	0

    642. 

  642. EUR	2001-07-26	0	0	0	25.54	0	0

    643. 

  643. EUR	2001-07-27	0	0	0	25.75	0	0

    644. 

  644. EUR	2001-07-28	0	0	0	25.7	0	0

    645. 

  645. EUR	2001-07-31	0	0	0	25.6	0	0

    646. 

  646. EUR	2001-08-01	0	0	0	25.68	0	0

    647. 

  647. EUR	2001-08-02	0	0	0	25.81	0	0

    648. 

  648. EUR	2001-08-03	0	0	0	25.88	0	0

    649. 

  649. EUR	2001-08-04	0	0	0	25.88	0	0

    650. 

  650. EUR	2001-08-07	0	0	0	25.83	0	0

    651. 

  651. EUR	2001-08-08	0	0	0	25.78	0	0

    652. 

  652. EUR	2001-08-09	0	0	0	25.71	0	0

    653. 

  653. EUR	2001-08-10	0	0	0	25.95	0	0

    654. 

  654. EUR	2001-08-11	0	0	0	26.16	0	0

    655. 

  655. EUR	2001-08-14	0	0	0	26.21	0	0

    656. 

  656. EUR	2001-08-15	0	0	0	26.33	0	0

    657. 

  657. EUR	2001-08-16	0	0	0	26.51	0	0

    658. 

  658. EUR	2001-08-17	0	0	0	26.88	0	0

    659. 

  659. EUR	2001-08-18	0	0	0	26.76	0	0

    660. 

  660. EUR	2001-08-21	0	0	0	26.99	0	0

    661. 

  661. EUR	2001-08-22	0	0	0	26.77	0	0

    662. 

  662. EUR	2001-08-23	0	0	0	26.9	0	0

    663. 

  663. EUR	2001-08-24	0	0	0	26.84	0	0

    664. 

  664. EUR	2001-08-25	0	0	0	26.9	0	0

    665. 

  665. EUR	2001-08-28	0	0	0	26.73	0	0

    666. 

  666. EUR	2001-08-29	0	0	0	26.53	0	0

    667. 

  667. EUR	2001-08-30	0	0	0	26.8	0	0

    668. 

  668. EUR	2001-08-31	0	0	0	26.67	0	0

    669. 

  669. EUR	2001-09-01	0	0	0	27.01	0	0

    670. 

  670. EUR	2001-09-04	0	0	0	26.72	0	0

    671. 

  671. EUR	2001-09-05	0	0	0	26.51	0	0

    672. 

  672. EUR	2001-09-06	0	0	0	26.12	0	0

    673. 

  673. EUR	2001-09-07	0	0	0	26.14	0	0

    674. 

  674. EUR	2001-09-08	0	0	0	26.34	0	0

    675. 

  675. EUR	2001-09-11	0	0	0	26.62	0	0

    676. 

  676. EUR	2001-09-12	0	0	0	26.44	0	0

    677. 

  677. EUR	2001-09-13	0	0	0	26.94	0	0

    678. 

  678. EUR	2001-09-14	0	0	0	26.72	0	0

    679. 

  679. EUR	2001-09-15	0	0	0	26.78	0	0

    680. 

  680. EUR	2001-09-18	0	0	0	27.29	0	0

    681. 

  681. EUR	2001-09-19	0	0	0	27.14	0	0

    682. 

  682. EUR	2001-09-20	0	0	0	27.24	0	0

    683. 

  683. EUR	2001-09-21	0	0	0	27.3	0	0

    684. 

  684. EUR	2001-09-22	0	0	0	27.1	0	0

    685. 

  685. EUR	2001-09-25	0	0	0	26.89	0	0

    686. 

  686. EUR	2001-09-26	0	0	0	26.93	0	0

    687. 

  687. EUR	2001-09-27	0	0	0	27.13	0	0

    688. 

  688. EUR	2001-09-28	0	0	0	27.02	0	0

    689. 

  689. EUR	2001-09-29	0	0	0	26.86	0	0

    690. 

  690. EUR	2001-10-02	0	0	0	26.77	0	0

    691. 

  691. EUR	2001-10-03	0	0	0	26.99	0	0

    692. 

  692. EUR	2001-10-04	0	0	0	27.16	0	0

    693. 

  693. EUR	2001-10-05	0	0	0	27.02	0	0

    694. 

  694. EUR	2001-10-06	0	0	0	27.12	0	0

    695. 

  695. EUR	2001-10-09	0	0	0	27.09	0	0

    696. 

  696. EUR	2001-10-10	0	0	0	27.19	0	0

    697. 

  697. EUR	2001-10-11	0	0	0	26.95	0	0

    698. 

  698. EUR	2001-10-12	0	0	0	26.93	0	0

    699. 

  699. EUR	2001-10-13	0	0	0	26.61	0	0

    700. 

  700. EUR	2001-10-16	0	0	0	26.93	0	0

    701. 

  701. EUR	2001-10-17	0	0	0	26.74	0	0

    702. 

  702. EUR	2001-10-18	0	0	0	26.8	0	0

    703. 

  703. EUR	2001-10-19	0	0	0	26.68	0	0

    704. 

  704. EUR	2001-10-20	0	0	0	26.67	0	0

    705. 

  705. EUR	2001-10-23	0	0	0	26.57	0	0

    706. 

  706. EUR	2001-10-24	0	0	0	26.35	0	0

    707. 

  707. EUR	2001-10-25	0	0	0	26.35	0	0

    708. 

  708. EUR	2001-10-26	0	0	0	26.4	0	0

    709. 

  709. EUR	2001-10-27	0	0	0	26.51	0	0

    710. 

  710. EUR	2001-10-30	0	0	0	26.54	0	0

    711. 

  711. EUR	2001-10-31	0	0	0	26.87	0	0

    712. 

  712. EUR	2001-11-01	0	0	0	26.89	0	0

    713. 

  713. EUR	2001-11-02	0	0	0	26.77	0	0

    714. 

  714. EUR	2001-11-03	0	0	0	26.89	0	0

    715. 

  715. EUR	2001-11-06	0	0	0	26.71	0	0

    716. 

  716. EUR	2001-11-07	0	0	0	26.62	0	0

    717. 

  717. EUR	2001-11-09	0	0	0	26.63	0	0

    718. 

  718. EUR	2001-11-10	0	0	0	26.43	0	0

    719. 

  719. EUR	2001-11-13	0	0	0	26.55	0	0

    720. 

  720. EUR	2001-11-14	0	0	0	26.47	0	0

    721. 

  721. EUR	2001-11-15	0	0	0	26.21	0	0

    722. 

  722. EUR	2001-11-16	0	0	0	26.24	0	0

    723. 

  723. EUR	2001-11-17	0	0	0	26.28	0	0

    724. 

  724. EUR	2001-11-20	0	0	0	26.26	0	0

    725. 

  725. EUR	2001-11-21	0	0	0	26.39	0	0

    726. 

  726. EUR	2001-11-22	0	0	0	26.34	0	0

    727. 

  727. EUR	2001-11-23	0	0	0	26.21	0	0

    728. 

  728. EUR	2001-11-24	0	0	0	26.34	0	0

    729. 

  729. EUR	2001-11-27	0	0	0	26.34	0	0

    730. 

  730. EUR	2001-11-28	0	0	0	26.42	0	0

    731. 

  731. EUR	2001-11-29	0	0	0	26.52	0	0

    732. 

  732. EUR	2001-11-30	0	0	0	26.52	0	0

    733. 

  733. EUR	2001-12-01	0	0	0	26.52	0	0

    734. 

  734. EUR	2001-12-04	0	0	0	26.77	0	0

    735. 

  735. EUR	2001-12-05	0	0	0	26.61	0	0

    736. 

  736. EUR	2001-12-06	0	0	0	26.72	0	0

    737. 

  737. EUR	2001-12-07	0	0	0	26.57	0	0

    738. 

  738. EUR	2001-12-08	0	0	0	26.75	0	0

    739. 

  739. EUR	2001-12-11	0	0	0	26.79	0	0

    740. 

  740. EUR	2001-12-12	0	0	0	26.83	0	0

    741. 

  741. EUR	2001-12-14	0	0	0	27.09	0	0

    742. 

  742. EUR	2001-12-15	0	0	0	27.04	0	0

    743. 

  743. EUR	2001-12-18	0	0	0	27.32	0	0

    744. 

  744. EUR	2001-12-19	0	0	0	27.32	0	0

    745. 

  745. EUR	2001-12-20	0	0	0	27.32	0	0

    746. 

  746. EUR	2001-12-21	0	0	0	27.19	0	0

    747. 

  747. EUR	2001-12-22	0	0	0	27	0	0

    748. 

  748. EUR	2001-12-25	0	0	0	26.79	0	0

    749. 

  749. EUR	2001-12-26	0	0	0	26.49	0	0

    750. 

  750. EUR	2001-12-27	0	0	0	26.58	0	0

    751. 

  751. EUR	2001-12-28	0	0	0	26.49	0	0

    752. 

  752. EUR	2002-01-01	0	0	0	26.6172	0	0

    753. 

  753. EUR	2002-01-04	0	0	0	27.229	0	0

    754. 

  754. EUR	2002-01-05	0	0	0	27.0933	0	0

    755. 

  755. EUR	2002-01-09	0	0	0	26.8884	0	0

    756. 

  756. EUR	2002-01-10	0	0	0	27.2946	0	0

    757. 

  757. EUR	2002-01-11	0	0	0	27.1907	0	0

    758. 

  758. EUR	2002-01-12	0	0	0	27.1372	0	0

    759. 

  759. EUR	2002-01-15	0	0	0	27.2245	0	0

    760. 

  760. EUR	2002-01-16	0	0	0	27.2204	0	0

    761. 

  761. EUR	2002-01-17	0	0	0	26.9149	0	0

    762. 

  762. EUR	2002-01-18	0	0	0	26.9928	0	0

    763. 

  763. EUR	2002-01-19	0	0	0	26.9552	0	0

    764. 

  764. EUR	2002-01-22	0	0	0	27.0561	0	0

    765. 

  765. EUR	2002-01-23	0	0	0	26.9759	0	0

    766. 

  766. EUR	2002-01-24	0	0	0	27.1125	0	0

    767. 

  767. EUR	2002-01-25	0	0	0	26.8368	0	0

    768. 

  768. EUR	2002-01-26	0	0	0	26.8348	0	0

    769. 

  769. EUR	2002-01-29	0	0	0	26.5106	0	0

    770. 

  770. EUR	2002-01-30	0	0	0	26.4146	0	0

    771. 

  771. EUR	2002-01-31	0	0	0	26.5456	0	0

    772. 

  772. EUR	2002-02-01	0	0	0	26.4306	0	0

    773. 

  773. EUR	2002-02-02	0	0	0	26.2981	0	0

    774. 

  774. EUR	2002-02-05	0	0	0	26.4738	0	0

    775. 

  775. EUR	2002-02-06	0	0	0	26.7642	0	0

    776. 

  776. EUR	2002-02-07	0	0	0	26.6168	0	0

    777. 

  777. EUR	2002-02-08	0	0	0	26.6404	0	0

    778. 

  778. EUR	2002-02-09	0	0	0	26.8235	0	0

    779. 

  779. EUR	2002-02-12	0	0	0	26.8718	0	0

    780. 

  780. EUR	2002-02-13	0	0	0	27.0393	0	0

    781. 

  781. EUR	2002-02-14	0	0	0	26.9945	0	0

    782. 

  782. EUR	2002-02-15	0	0	0	26.8667	0	0

    783. 

  783. EUR	2002-02-16	0	0	0	26.8879	0	0

    784. 

  784. EUR	2002-02-19	0	0	0	26.9156	0	0

    785. 

  785. EUR	2002-02-20	0	0	0	26.86	0	0

    786. 

  786. EUR	2002-02-21	0	0	0	27.1007	0	0

    787. 

  787. EUR	2002-02-22	0	0	0	26.8372	0	0

    788. 

  788. EUR	2002-02-23	0	0	0	26.8007	0	0

    789. 

  789. EUR	2002-02-27	0	0	0	26.8971	0	0

    790. 

  790. EUR	2002-02-28	0	0	0	26.712	0	0

    791. 

  791. EUR	2002-03-01	0	0	0	26.7634	0	0

    792. 

  792. EUR	2002-03-02	0	0	0	26.8343	0	0

    793. 

  793. EUR	2002-03-05	0	0	0	26.823	0	0

    794. 

  794. EUR	2002-03-06	0	0	0	26.9466	0	0

    795. 

  795. EUR	2002-03-07	0	0	0	27.0025	0	0

    796. 

  796. EUR	2002-03-08	0	0	0	27.1978	0	0

    797. 

  797. EUR	2002-03-12	0	0	0	27.1834	0	0

    798. 

  798. EUR	2002-03-13	0	0	0	27.1975	0	0

    799. 

  799. EUR	2002-03-14	0	0	0	27.1727	0	0

    800. 

  800. EUR	2002-03-15	0	0	0	27.2326	0	0

    801. 

  801. EUR	2002-03-16	0	0	0	27.4543	0	0

    802. 

  802. EUR	2002-03-19	0	0	0	27.3598	0	0

    803. 

  803. EUR	2002-03-20	0	0	0	27.4458	0	0

    804. 

  804. EUR	2002-03-21	0	0	0	27.3966	0	0

    805. 

  805. EUR	2002-03-22	0	0	0	27.5697	0	0

    806. 

  806. EUR	2002-03-23	0	0	0	27.445	0	0

    807. 

  807. EUR	2002-03-26	0	0	0	27.3101	0	0

    808. 

  808. EUR	2002-03-27	0	0	0	27.3181	0	0

    809. 

  809. EUR	2002-03-28	0	0	0	27.2658	0	0

    810. 

  810. EUR	2002-03-29	0	0	0	27.1477	0	0

    811. 

  811. EUR	2002-03-30	0	0	0	27.1515	0	0

    812. 

  812. EUR	2002-04-02	0	0	0	27.2493	0	0

    813. 

  813. EUR	2002-04-03	0	0	0	27.4076	0	0

    814. 

  814. EUR	2002-04-04	0	0	0	27.4096	0	0

    815. 

  815. EUR	2002-04-05	0	0	0	27.4793	0	0

    816. 

  816. EUR	2002-04-06	0	0	0	27.384	0	0

    817. 

  817. EUR	2002-04-09	0	0	0	27.3998	0	0

    818. 

  818. EUR	2002-04-10	0	0	0	27.2408	0	0

    819. 

  819. EUR	2002-04-11	0	0	0	27.462	0	0

    820. 

  820. EUR	2002-04-12	0	0	0	27.4575	0	0

    821. 

  821. EUR	2002-04-13	0	0	0	27.4482	0	0

    822. 

  822. EUR	2002-04-16	0	0	0	27.4607	0	0

    823. 

  823. EUR	2002-04-17	0	0	0	27.4461	0	0

    824. 

  824. EUR	2002-04-18	0	0	0	27.5256	0	0

    825. 

  825. EUR	2002-04-19	0	0	0	27.7555	0	0

    826. 

  826. EUR	2002-04-20	0	0	0	27.7828	0	0

    827. 

  827. EUR	2002-04-23	0	0	0	27.7093	0	0

    828. 

  828. EUR	2002-04-24	0	0	0	27.6486	0	0

    829. 

  829. EUR	2002-04-25	0	0	0	27.6838	0	0

    830. 

  830. EUR	2002-04-26	0	0	0	27.8609	0	0

    831. 

  831. EUR	2002-04-27	0	0	0	28.0343	0	0

    832. 

  832. EUR	2002-04-28	0	0	0	28.1278	0	0

    833. 

  833. EUR	2002-04-30	0	0	0	28.1453	0	0

    834. 

  834. EUR	2002-05-01	0	0	0	28.1785	0	0

    835. 

  835. EUR	2002-05-07	0	0	0	28.5699	0	0

    836. 

  836. EUR	2002-05-08	0	0	0	28.5778	0	0

    837. 

  837. EUR	2002-05-09	0	0	0	28.5089	0	0

    838. 

  838. EUR	2002-05-14	0	0	0	28.613	0	0

    839. 

  839. EUR	2002-05-15	0	0	0	28.3551	0	0

    840. 

  840. EUR	2002-05-16	0	0	0	28.1846	0	0

    841. 

  841. EUR	2002-05-17	0	0	0	28.4674	0	0

    842. 

  842. EUR	2002-05-18	0	0	0	28.5486	0	0

    843. 

  843. EUR	2002-05-19	0	0	0	28.7768	0	0

    844. 

  844. EUR	2002-05-21	0	0	0	28.7797	0	0

    845. 

  845. EUR	2002-05-22	0	0	0	28.7921	0	0

    846. 

  846. EUR	2002-05-23	0	0	0	28.8203	0	0

    847. 

  847. EUR	2002-05-24	0	0	0	28.9356	0	0

    848. 

  848. EUR	2002-05-25	0	0	0	28.7978	0	0

    849. 

  849. EUR	2002-05-28	0	0	0	28.8072	0	0

    850. 

  850. EUR	2002-05-29	0	0	0	28.8407	0	0

    851. 

  851. EUR	2002-05-30	0	0	0	29.0874	0	0

    852. 

  852. EUR	2002-05-31	0	0	0	29.3254	0	0

    853. 

  853. EUR	2002-06-01	0	0	0	29.3711	0	0

    854. 

  854. EUR	2002-06-04	0	0	0	29.2125	0	0

    855. 

  855. EUR	2002-06-05	0	0	0	29.4946	0	0

    856. 

  856. EUR	2002-06-06	0	0	0	29.4961	0	0

    857. 

  857. EUR	2002-06-07	0	0	0	29.3331	0	0

    858. 

  858. EUR	2002-06-08	0	0	0	29.6953	0	0

    859. 

  859. EUR	2002-06-11	0	0	0	29.5643	0	0

    860. 

  860. EUR	2002-06-12	0	0	0	29.6348	0	0

    861. 

  861. EUR	2002-06-14	0	0	0	29.6471	0	0

    862. 

  862. EUR	2002-06-15	0	0	0	29.6603	0	0

    863. 

  863. EUR	2002-06-18	0	0	0	29.6889	0	0

    864. 

  864. EUR	2002-06-19	0	0	0	29.7404	0	0

    865. 

  865. EUR	2002-06-20	0	0	0	30.0129	0	0

    866. 

  866. EUR	2002-06-21	0	0	0	30.1292	0	0

    867. 

  867. EUR	2002-06-22	0	0	0	30.368	0	0

    868. 

  868. EUR	2002-06-25	0	0	0	30.5913	0	0

    869. 

  869. EUR	2002-06-26	0	0	0	30.5661	0	0

    870. 

  870. EUR	2002-06-27	0	0	0	31.077	0	0

    871. 

  871. EUR	2002-06-28	0	0	0	30.9423	0	0

    872. 

  872. EUR	2002-06-29	0	0	0	31.0792	0	0

    873. 

  873. EUR	2002-07-02	0	0	0	31.3238	0	0

    874. 

  874. EUR	2002-07-03	0	0	0	31.0334	0	0

    875. 

  875. EUR	2002-07-04	0	0	0	30.9267	0	0

    876. 

  876. EUR	2002-07-05	0	0	0	30.788	0	0

    877. 

  877. EUR	2002-07-06	0	0	0	30.7025	0	0

    878. 

  878. EUR	2002-07-09	0	0	0	31.0917	0	0

    879. 

  879. EUR	2002-07-10	0	0	0	31.1715	0	0

    880. 

  880. EUR	2002-07-11	0	0	0	31.3646	0	0

    881. 

  881. EUR	2002-07-12	0	0	0	31.2062	0	0

    882. 

  882. EUR	2002-07-13	0	0	0	31.139	0	0

    883. 

  883. EUR	2002-07-16	0	0	0	31.331	0	0

    884. 

  884. EUR	2002-07-17	0	0	0	31.6605	0	0

    885. 

  885. EUR	2002-07-18	0	0	0	31.9401	0	0

    886. 

  886. EUR	2002-07-19	0	0	0	31.757	0	0

    887. 

  887. EUR	2002-07-20	0	0	0	32.0598	0	0

    888. 

  888. EUR	2002-07-23	0	0	0	31.8837	0	0

    889. 

  889. EUR	2002-07-24	0	0	0	31.4763	0	0

    890. 

  890. EUR	2002-07-25	0	0	0	31.2389	0	0

    891. 

  891. EUR	2002-07-26	0	0	0	31.5901	0	0

    892. 

  892. EUR	2002-07-27	0	0	0	31.5258	0	0

    893. 

  893. EUR	2002-07-30	0	0	0	31.083	0	0

    894. 

  894. EUR	2002-07-31	0	0	0	30.8019	0	0

    895. 

  895. EUR	2002-08-01	0	0	0	30.8717	0	0

    896. 

  896. EUR	2002-08-02	0	0	0	30.7988	0	0

    897. 

  897. EUR	2002-08-03	0	0	0	31.1022	0	0

    898. 

  898. EUR	2002-08-06	0	0	0	31.0394	0	0

    899. 

  899. EUR	2002-08-07	0	0	0	30.8292	0	0

    900. 

  900. EUR	2002-08-08	0	0	0	30.5476	0	0

    901. 

  901. EUR	2002-08-09	0	0	0	30.7912	0	0

    902. 

  902. EUR	2002-08-10	0	0	0	30.6353	0	0

    903. 

  903. EUR	2002-08-13	0	0	0	30.7375	0	0

    904. 

  904. EUR	2002-08-14	0	0	0	30.8479	0	0

    905. 

  905. EUR	2002-08-15	0	0	0	31.1336	0	0

    906. 

  906. EUR	2002-08-16	0	0	0	30.8665	0	0

    907. 

  907. EUR	2002-08-17	0	0	0	30.9639	0	0

    908. 

  908. EUR	2002-08-20	0	0	0	31.088	0	0

    909. 

  909. EUR	2002-08-21	0	0	0	30.8611	0	0

    910. 

  910. EUR	2002-08-22	0	0	0	31.0557	0	0

    911. 

  911. EUR	2002-08-23	0	0	0	30.8765	0	0

    912. 

  912. EUR	2002-08-24	0	0	0	30.5748	0	0

    913. 

  913. EUR	2002-08-27	0	0	0	30.655	0	0

    914. 

  914. EUR	2002-08-28	0	0	0	30.7906	0	0

    915. 

  915. EUR	2002-08-29	0	0	0	30.95	0	0

    916. 

  916. EUR	2002-08-30	0	0	0	31.0124	0	0

    917. 

  917. EUR	2002-08-31	0	0	0	31.0938	0	0

    918. 

  918. EUR	2002-09-03	0	0	0	30.9896	0	0

    919. 

  919. EUR	2002-09-04	0	0	0	31.1786	0	0

    920. 

  920. EUR	2002-09-05	0	0	0	31.5074	0	0

    921. 

  921. EUR	2002-09-06	0	0	0	31.4469	0	0

    922. 

  922. EUR	2002-09-07	0	0	0	31.4226	0	0

    923. 

  923. EUR	2002-09-10	0	0	0	30.9943	0	0

    924. 

  924. EUR	2002-09-11	0	0	0	30.8632	0	0

    925. 

  925. EUR	2002-09-12	0	0	0	30.872	0	0

    926. 

  926. EUR	2002-09-13	0	0	0	30.8517	0	0

    927. 

  927. EUR	2002-09-14	0	0	0	31.0751	0	0

    928. 

  928. EUR	2002-09-17	0	0	0	30.6998	0	0

    929. 

  929. EUR	2002-09-18	0	0	0	30.5555	0	0

    930. 

  930. EUR	2002-09-19	0	0	0	30.6795	0	0

    931. 

  931. EUR	2002-09-20	0	0	0	30.94	0	0

    932. 

  932. EUR	2002-09-21	0	0	0	31.1254	0	0

    933. 

  933. EUR	2002-09-24	0	0	0	31.0473	0	0

    934. 

  934. EUR	2002-09-25	0	0	0	30.9236	0	0

    935. 

  935. EUR	2002-09-26	0	0	0	31.0655	0	0

    936. 

  936. EUR	2002-09-27	0	0	0	30.9643	0	0

    937. 

  937. EUR	2002-09-28	0	0	0	30.9082	0	0

    938. 

  938. EUR	2002-10-01	0	0	0	31.1409	0	0

    939. 

  939. EUR	2002-10-02	0	0	0	31.3179	0	0

    940. 

  940. EUR	2002-10-03	0	0	0	31.1467	0	0

    941. 

  941. EUR	2002-10-04	0	0	0	31.2912	0	0

    942. 

  942. EUR	2002-10-05	0	0	0	31.2428	0	0

    943. 

  943. EUR	2002-10-08	0	0	0	31.0174	0	0

    944. 

  944. EUR	2002-10-09	0	0	0	31.1097	0	0

    945. 

  945. EUR	2002-10-10	0	0	0	31.0562	0	0

    946. 

  946. EUR	2002-10-11	0	0	0	31.3265	0	0

    947. 

  947. EUR	2002-10-12	0	0	0	31.2649	0	0

    948. 

  948. EUR	2002-10-15	0	0	0	31.3029	0	0

    949. 

  949. EUR	2002-10-16	0	0	0	31.2834	0	0

    950. 

  950. EUR	2002-10-17	0	0	0	31.1319	0	0

    951. 

  951. EUR	2002-10-18	0	0	0	31.0077	0	0

    952. 

  952. EUR	2002-10-19	0	0	0	30.7447	0	0

    953. 

  953. EUR	2002-10-22	0	0	0	30.851	0	0

    954. 

  954. EUR	2002-10-23	0	0	0	30.8928	0	0

    955. 

  955. EUR	2002-10-24	0	0	0	31.015	0	0

    956. 

  956. EUR	2002-10-25	0	0	0	30.915	0	0

    957. 

  957. EUR	2002-10-26	0	0	0	31.0333	0	0

    958. 

  958. EUR	2002-10-29	0	0	0	30.9063	0	0

    959. 

  959. EUR	2002-10-30	0	0	0	31.1937	0	0

    960. 

  960. EUR	2002-10-31	0	0	0	31.179	0	0

    961. 

  961. EUR	2002-11-01	0	0	0	31.3666	0	0

    962. 

  962. EUR	2002-11-02	0	0	0	31.466	0	0

    963. 

  963. EUR	2002-11-05	0	0	0	31.6632	0	0

    964. 

  964. EUR	2002-11-06	0	0	0	31.7337	0	0

    965. 

  965. EUR	2002-11-07	0	0	0	31.6135	0	0

    966. 

  966. EUR	2002-11-11	0	0	0	32.2268	0	0

    967. 

  967. EUR	2002-11-12	0	0	0	32.1855	0	0

    968. 

  968. EUR	2002-11-13	0	0	0	32.0899	0	0

    969. 

  969. EUR	2002-11-14	0	0	0	32.1179	0	0

    970. 

  970. EUR	2002-11-15	0	0	0	31.9921	0	0

    971. 

  971. EUR	2002-11-16	0	0	0	31.9339	0	0

    972. 

  972. EUR	2002-11-19	0	0	0	32.1318	0	0

    973. 

  973. EUR	2002-11-20	0	0	0	32.1343	0	0

    974. 

  974. EUR	2002-11-21	0	0	0	31.9089	0	0

    975. 

  975. EUR	2002-11-22	0	0	0	31.8821	0	0

    976. 

  976. EUR	2002-11-23	0	0	0	31.9113	0	0

    977. 

  977. EUR	2002-11-26	0	0	0	31.6919	0	0

    978. 

  978. EUR	2002-11-27	0	0	0	31.6058	0	0

    979. 

  979. EUR	2002-11-28	0	0	0	31.6108	0	0

    980. 

  980. EUR	2002-11-29	0	0	0	31.5216	0	0

    981. 

  981. EUR	2002-11-30	0	0	0	31.6736	0	0

    982. 

  982. EUR	2002-12-03	0	0	0	31.6476	0	0

    983. 

  983. EUR	2002-12-04	0	0	0	31.7596	0	0

    984. 

  984. EUR	2002-12-05	0	0	0	31.8564	0	0

    985. 

  985. EUR	2002-12-06	0	0	0	31.8578	0	0

    986. 

  986. EUR	2002-12-07	0	0	0	31.9333	0	0

    987. 

  987. EUR	2002-12-10	0	0	0	32.2038	0	0

    988. 

  988. EUR	2002-12-11	0	0	0	32.2725	0	0

    989. 

  989. EUR	2002-12-12	0	0	0	32.1467	0	0

    990. 

  990. EUR	2002-12-16	0	0	0	32.6246	0	0

    991. 

  991. EUR	2002-12-17	0	0	0	32.6172	0	0

    992. 

  992. EUR	2002-12-18	0	0	0	32.754	0	0

    993. 

  993. EUR	2002-12-19	0	0	0	32.6666	0	0

    994. 

  994. EUR	2002-12-20	0	0	0	32.692	0	0

    995. 

  995. EUR	2002-12-21	0	0	0	32.6889	0	0

    996. 

  996. EUR	2002-12-24	0	0	0	32.7092	0	0

    997. 

  997. EUR	2002-12-25	0	0	0	32.6821	0	0

    998. 

  998. EUR	2002-12-26	0	0	0	32.8029	0	0

    999. 

  999. EUR	2002-12-27	0	0	0	32.8624	0	0

    1000. 

  1000. EUR	2002-12-28	0	0	0	32.9731	0	0

    1001. 

  1001. EUR	2002-12-31	0	0	0	33.1098	0	0

    1002. 

  1002. EUR	2003-01-01	0	0	0	33.2719	0	0

    1003. 

  1003. EUR	2003-01-05	0	0	0	33.1543	0	0

    1004. 

  1004. EUR	2003-01-06	0	0	0	33.1829	0	0

    1005. 

  1005. EUR	2003-01-09	0	0	0	33.2556	0	0

    1006. 

  1006. EUR	2003-01-10	0	0	0	33.5367	0	0

    1007. 

  1007. EUR	2003-01-11	0	0	0	33.4339	0	0

    1008. 

  1008. EUR	2003-01-14	0	0	0	33.6139	0	0

    1009. 

  1009. EUR	2003-01-15	0	0	0	33.6146	0	0

    1010. 

  1010. EUR	2003-01-16	0	0	0	33.5191	0	0

    1011. 

  1011. EUR	2003-01-17	0	0	0	33.636	0	0

    1012. 

  1012. EUR	2003-01-18	0	0	0	33.789	0	0

    1013. 

  1013. EUR	2003-01-21	0	0	0	33.8718	0	0

    1014. 

  1014. EUR	2003-01-22	0	0	0	33.8546	0	0

    1015. 

  1015. EUR	2003-01-23	0	0	0	34.1157	0	0

    1016. 

  1016. EUR	2003-01-24	0	0	0	34.1205	0	0

    1017. 

  1017. EUR	2003-01-25	0	0	0	34.3106	0	0

    1018. 

  1018. EUR	2003-01-28	0	0	0	34.4427	0	0

    1019. 

  1019. EUR	2003-01-29	0	0	0	34.3695	0	0

    1020. 

  1020. EUR	2003-01-30	0	0	0	34.5984	0	0

    1021. 

  1021. EUR	2003-01-31	0	0	0	34.4443	0	0

    1022. 

  1022. EUR	2003-02-01	0	0	0	34.429	0	0

    1023. 

  1023. EUR	2003-02-04	0	0	0	34.2406	0	0

    1024. 

  1024. EUR	2003-02-05	0	0	0	34.4236	0	0

    1025. 

  1025. EUR	2003-02-06	0	0	0	34.783	0	0

    1026. 

  1026. EUR	2003-02-07	0	0	0	34.3149	0	0

    1027. 

  1027. EUR	2003-02-08	0	0	0	34.3756	0	0

    1028. 

  1028. EUR	2003-02-11	0	0	0	34.418	0	0

    1029. 

  1029. EUR	2003-02-12	0	0	0	34.0947	0	0

    1030. 

  1030. EUR	2003-02-13	0	0	0	34.044	0	0

    1031. 

  1031. EUR	2003-02-14	0	0	0	34.1309	0	0

    1032. 

  1032. EUR	2003-02-15	0	0	0	34.2984	0	0

    1033. 

  1033. EUR	2003-02-18	0	0	0	33.9187	0	0

    1034. 

  1034. EUR	2003-02-19	0	0	0	33.9166	0	0

    1035. 

  1035. EUR	2003-02-20	0	0	0	33.8643	0	0

    1036. 

  1036. EUR	2003-02-21	0	0	0	33.9668	0	0

    1037. 

  1037. EUR	2003-02-22	0	0	0	34.1403	0	0

    1038. 

  1038. EUR	2003-02-26	0	0	0	34.1429	0	0

    1039. 

  1039. EUR	2003-02-27	0	0	0	34.0118	0	0

    1040. 

  1040. EUR	2003-02-28	0	0	0	34.0549	0	0

    1041. 

  1041. EUR	2003-03-01	0	0	0	33.9409	0	0

    1042. 

  1042. EUR	2003-03-04	0	0	0	34.079	0	0

    1043. 

  1043. EUR	2003-03-05	0	0	0	34.4769	0	0

    1044. 

  1044. EUR	2003-03-06	0	0	0	34.6785	0	0

    1045. 

  1045. EUR	2003-03-07	0	0	0	34.6343	0	0

    1046. 

  1046. EUR	2003-03-08	0	0	0	34.7938	0	0

    1047. 

  1047. EUR	2003-03-12	0	0	0	34.7025	0	0

    1048. 

  1048. EUR	2003-03-13	0	0	0	34.6885	0	0

    1049. 

  1049. EUR	2003-03-14	0	0	0	34.2156	0	0

    1050. 

  1050. EUR	2003-03-15	0	0	0	33.9239	0	0

    1051. 

  1051. EUR	2003-03-18	0	0	0	33.9923	0	0

    1052. 

  1052. EUR	2003-03-19	0	0	0	33.4209	0	0

    1053. 

  1053. EUR	2003-03-20	0	0	0	33.36	0	0

    1054. 

  1054. EUR	2003-03-21	0	0	0	33.3235	0	0

    1055. 

  1055. EUR	2003-03-22	0	0	0	33.2765	0	0

    1056. 

  1056. EUR	2003-03-25	0	0	0	33.3165	0	0

    1057. 

  1057. EUR	2003-03-26	0	0	0	33.608	0	0

    1058. 

  1058. EUR	2003-03-27	0	0	0	33.4008	0	0

    1059. 

  1059. EUR	2003-03-28	0	0	0	33.6205	0	0

    1060. 

  1060. EUR	2003-03-29	0	0	0	33.5865	0	0

    1061. 

  1061. EUR	2003-04-01	0	0	0	33.9815	0	0

    1062. 

  1062. EUR	2003-04-02	0	0	0	34.1079	0	0

    1063. 

  1063. EUR	2003-04-03	0	0	0	33.9954	0	0

    1064. 

  1064. EUR	2003-04-04	0	0	0	33.7064	0	0

    1065. 

  1065. EUR	2003-04-05	0	0	0	33.5685	0	0

    1066. 

  1066. EUR	2003-04-08	0	0	0	33.1941	0	0

    1067. 

  1067. EUR	2003-04-09	0	0	0	33.4586	0	0

    1068. 

  1068. EUR	2003-04-10	0	0	0	33.6376	0	0

    1069. 

  1069. EUR	2003-04-11	0	0	0	33.7511	0	0

    1070. 

  1070. EUR	2003-04-12	0	0	0	33.7251	0	0

    1071. 

  1071. EUR	2003-04-15	0	0	0	33.6083	0	0

    1072. 

  1072. EUR	2003-04-16	0	0	0	33.5625	0	0

    1073. 

  1073. EUR	2003-04-17	0	0	0	33.7294	0	0

    1074. 

  1074. EUR	2003-04-18	0	0	0	34.1174	0	0

    1075. 

  1075. EUR	2003-04-19	0	0	0	33.9658	0	0

    1076. 

  1076. EUR	2003-04-22	0	0	0	33.8392	0	0

    1077. 

  1077. EUR	2003-04-23	0	0	0	33.8582	0	0

    1078. 

  1078. EUR	2003-04-24	0	0	0	34.1326	0	0

    1079. 

  1079. EUR	2003-04-25	0	0	0	34.2629	0	0

    1080. 

  1080. EUR	2003-04-26	0	0	0	34.3033	0	0

    1081. 

  1081. EUR	2003-04-29	0	0	0	34.4246	0	0

    1082. 

  1082. EUR	2003-04-30	0	0	0	34.1447	0	0

    1083. 

  1083. EUR	2003-05-01	0	0	0	34.5513	0	0

    1084. 

  1084. EUR	2003-05-06	0	0	0	34.878	0	0

    1085. 

  1085. EUR	2003-05-07	0	0	0	35.1389	0	0

    1086. 

  1086. EUR	2003-05-08	0	0	0	35.4892	0	0

    1087. 

  1087. EUR	2003-05-09	0	0	0	35.252	0	0

    1088. 

  1088. EUR	2003-05-13	0	0	0	35.851	0	0

    1089. 

  1089. EUR	2003-05-14	0	0	0	35.686	0	0

    1090. 

  1090. EUR	2003-05-15	0	0	0	35.588	0	0

    1091. 

  1091. EUR	2003-05-16	0	0	0	35.4349	0	0

    1092. 

  1092. EUR	2003-05-17	0	0	0	35.2025	0	0

    1093. 

  1093. EUR	2003-05-20	0	0	0	36.1567	0	0

    1094. 

  1094. EUR	2003-05-21	0	0	0	36.0425	0	0

    1095. 

  1095. EUR	2003-05-22	0	0	0	36.194	0	0

    1096. 

  1096. EUR	2003-05-23	0	0	0	35.9157	0	0

    1097. 

  1097. EUR	2003-05-24	0	0	0	36.0051	0	0

    1098. 

  1098. EUR	2003-05-27	0	0	0	36.3049	0	0

    1099. 

  1099. EUR	2003-05-28	0	0	0	36.3663	0	0

    1100. 

  1100. EUR	2003-05-29	0	0	0	36.2218	0	0

    1101. 

  1101. EUR	2003-05-30	0	0	0	36.0178	0	0

    1102. 

  1102. EUR	2003-05-31	0	0	0	36.4669	0	0

    1103. 

  1103. EUR	2003-06-03	0	0	0	35.9101	0	0

    1104. 

  1104. EUR	2003-06-04	0	0	0	36.138	0	0

    1105. 

  1105. EUR	2003-06-05	0	0	0	36.0537	0	0

    1106. 

  1106. EUR	2003-06-06	0	0	0	35.7323	0	0

    1107. 

  1107. EUR	2003-06-07	0	0	0	36.2449	0	0

    1108. 

  1108. EUR	2003-06-10	0	0	0	35.5971	0	0

    1109. 

  1109. EUR	2003-06-11	0	0	0	35.8548	0	0

    1110. 

  1110. EUR	2003-06-12	0	0	0	35.7726	0	0

    1111. 

  1111. EUR	2003-06-17	0	0	0	36.1788	0	0

    1112. 

  1112. EUR	2003-06-18	0	0	0	36.0313	0	0

    1113. 

  1113. EUR	2003-06-19	0	0	0	35.8119	0	0

    1114. 

  1114. EUR	2003-06-20	0	0	0	35.3631	0	0

    1115. 

  1115. EUR	2003-06-21	0	0	0	35.6001	0	0

    1116. 

  1116. EUR	2003-06-22	0	0	0	35.2112	0	0

    1117. 

  1117. EUR	2003-06-24	0	0	0	35.1719	0	0

    1118. 

  1118. EUR	2003-06-25	0	0	0	35.0616	0	0

    1119. 

  1119. EUR	2003-06-26	0	0	0	34.9142	0	0

    1120. 

  1120. EUR	2003-06-27	0	0	0	34.93	0	0

    1121. 

  1121. EUR	2003-06-28	0	0	0	34.7124	0	0

    1122. 

  1122. EUR	2003-07-01	0	0	0	34.7223	0	0

    1123. 

  1123. EUR	2003-07-02	0	0	0	34.9303	0	0

    1124. 

  1124. EUR	2003-07-03	0	0	0	34.9976	0	0

    1125. 

  1125. EUR	2003-07-04	0	0	0	34.9038	0	0

    1126. 

  1126. EUR	2003-07-05	0	0	0	34.7342	0	0

    1127. 

  1127. EUR	2003-07-08	0	0	0	34.6951	0	0

    1128. 

  1128. EUR	2003-07-09	0	0	0	34.4253	0	0

    1129. 

  1129. EUR	2003-07-10	0	0	0	34.4786	0	0

    1130. 

  1130. EUR	2003-07-11	0	0	0	34.4877	0	0

    1131. 

  1131. EUR	2003-07-12	0	0	0	34.4154	0	0

    1132. 

  1132. EUR	2003-07-15	0	0	0	34.3715	0	0

    1133. 

  1133. EUR	2003-07-16	0	0	0	34.4892	0	0

    1134. 

  1134. EUR	2003-07-17	0	0	0	34.0484	0	0

    1135. 

  1135. EUR	2003-07-18	0	0	0	34.2301	0	0

    1136. 

  1136. EUR	2003-07-19	0	0	0	34.2051	0	0

    1137. 

  1137. EUR	2003-07-22	0	0	0	34.2544	0	0

    1138. 

  1138. EUR	2003-07-23	0	0	0	34.3151	0	0

    1139. 

  1139. EUR	2003-07-24	0	0	0	34.4589	0	0

    1140. 

  1140. EUR	2003-07-25	0	0	0	34.8544	0	0

    1141. 

  1141. EUR	2003-07-26	0	0	0	34.746	0	0

    1142. 

  1142. EUR	2003-07-29	0	0	0	34.6688	0	0

    1143. 

  1143. EUR	2003-07-30	0	0	0	34.818	0	0

    1144. 

  1144. EUR	2003-07-31	0	0	0	34.6291	0	0

    1145. 

  1145. EUR	2003-08-01	0	0	0	34.3395	0	0

    1146. 

  1146. EUR	2003-08-02	0	0	0	34.0122	0	0

    1147. 

  1147. EUR	2003-08-05	0	0	0	34.1993	0	0

    1148. 

  1148. EUR	2003-08-06	0	0	0	34.4208	0	0

    1149. 

  1149. EUR	2003-08-07	0	0	0	34.582	0	0

    1150. 

  1150. EUR	2003-08-08	0	0	0	34.3706	0	0

    1151. 

  1151. EUR	2003-08-09	0	0	0	34.547	0	0

    1152. 

  1152. EUR	2003-08-12	0	0	0	34.2858	0	0

    1153. 

  1153. EUR	2003-08-13	0	0	0	34.5016	0	0

    1154. 

  1154. EUR	2003-08-14	0	0	0	34.2054	0	0

    1155. 

  1155. EUR	2003-08-15	0	0	0	34.3321	0	0

    1156. 

  1156. EUR	2003-08-16	0	0	0	34.1534	0	0

    1157. 

  1157. EUR	2003-08-19	0	0	0	34.0606	0	0

    1158. 

  1158. EUR	2003-08-20	0	0	0	33.7253	0	0

    1159. 

  1159. EUR	2003-08-21	0	0	0	33.6967	0	0

    1160. 

  1160. EUR	2003-08-22	0	0	0	33.5426	0	0

    1161. 

  1161. EUR	2003-08-23	0	0	0	33.05	0	0

    1162. 

  1162. EUR	2003-08-26	0	0	0	32.9679	0	0

    1163. 

  1163. EUR	2003-08-27	0	0	0	32.9538	0	0

    1164. 

  1164. EUR	2003-08-28	0	0	0	33.0387	0	0

    1165. 

  1165. EUR	2003-08-29	0	0	0	33.0903	0	0

    1166. 

  1166. EUR	2003-08-30	0	0	0	33.2001	0	0

    1167. 

  1167. EUR	2003-09-02	0	0	0	33.634	0	0

    1168. 

  1168. EUR	2003-09-03	0	0	0	33.3382	0	0

    1169. 

  1169. EUR	2003-09-04	0	0	0	33.037	0	0

    1170. 

  1170. EUR	2003-09-05	0	0	0	33.2195	0	0

    1171. 

  1171. EUR	2003-09-06	0	0	0	33.6056	0	0

    1172. 

  1172. EUR	2003-09-09	0	0	0	34.0078	0	0

    1173. 

  1173. EUR	2003-09-10	0	0	0	34.0449	0	0

    1174. 

  1174. EUR	2003-09-11	0	0	0	34.3983	0	0

    1175. 

  1175. EUR	2003-09-12	0	0	0	34.4732	0	0

    1176. 

  1176. EUR	2003-09-13	0	0	0	34.2921	0	0

    1177. 

  1177. EUR	2003-09-16	0	0	0	34.569	0	0

    1178. 

  1178. EUR	2003-09-17	0	0	0	34.6304	0	0

    1179. 

  1179. EUR	2003-09-18	0	0	0	34.2389	0	0

    1180. 

  1180. EUR	2003-09-19	0	0	0	34.5427	0	0

    1181. 

  1181. EUR	2003-09-20	0	0	0	34.4044	0	0

    1182. 

  1182. EUR	2003-09-23	0	0	0	34.8694	0	0

    1183. 

  1183. EUR	2003-09-24	0	0	0	35.026	0	0

    1184. 

  1184. EUR	2003-09-25	0	0	0	34.8299	0	0

    1185. 

  1185. EUR	2003-09-26	0	0	0	35.0582	0	0

    1186. 

  1186. EUR	2003-09-27	0	0	0	34.9985	0	0

    1187. 

  1187. EUR	2003-09-30	0	0	0	35.0751	0	0

    1188. 

  1188. EUR	2003-10-01	0	0	0	35.6043	0	0

    1189. 

  1189. EUR	2003-10-02	0	0	0	35.7141	0	0

    1190. 

  1190. EUR	2003-10-03	0	0	0	35.7629	0	0

    1191. 

  1191. EUR	2003-10-04	0	0	0	35.6005	0	0

    1192. 

  1192. EUR	2003-10-07	0	0	0	35.1543	0	0

    1193. 

  1193. EUR	2003-10-08	0	0	0	35.5985	0	0

    1194. 

  1194. EUR	2003-10-09	0	0	0	35.8665	0	0

    1195. 

  1195. EUR	2003-10-10	0	0	0	35.8617	0	0

    1196. 

  1196. EUR	2003-10-11	0	0	0	35.4233	0	0

    1197. 

  1197. EUR	2003-10-14	0	0	0	35.2427	0	0

    1198. 

  1198. EUR	2003-10-15	0	0	0	35.0754	0	0

    1199. 

  1199. EUR	2003-10-16	0	0	0	35.3319	0	0

    1200. 

  1200. EUR	2003-10-17	0	0	0	35.0389	0	0

    1201. 

  1201. EUR	2003-10-18	0	0	0	34.8288	0	0

    1202. 

  1202. EUR	2003-10-21	0	0	0	34.9558	0	0

    1203. 

  1203. EUR	2003-10-22	0	0	0	34.8288	0	0

    1204. 

  1204. EUR	2003-10-23	0	0	0	34.9981	0	0

    1205. 

  1205. EUR	2003-10-24	0	0	0	35.3805	0	0

    1206. 

  1206. EUR	2003-10-25	0	0	0	35.3184	0	0

    1207. 

  1207. EUR	2003-10-28	0	0	0	35.3435	0	0

    1208. 

  1208. EUR	2003-10-29	0	0	0	35.094	0	0

    1209. 

  1209. EUR	2003-10-30	0	0	0	34.9269	0	0

    1210. 

  1210. EUR	2003-10-31	0	0	0	34.8657	0	0

    1211. 

  1211. EUR	2003-11-01	0	0	0	34.7992	0	0

    1212. 

  1212. EUR	2003-11-04	0	0	0	34.6813	0	0

    1213. 

  1213. EUR	2003-11-05	0	0	0	34.2115	0	0

    1214. 

  1214. EUR	2003-11-06	0	0	0	34.2574	0	0

    1215. 

  1215. EUR	2003-11-07	0	0	0	34.1369	0	0

    1216. 

  1216. EUR	2003-11-11	0	0	0	34.3814	0	0

    1217. 

  1217. EUR	2003-11-12	0	0	0	34.1792	0	0

    1218. 

  1218. EUR	2003-11-13	0	0	0	34.4877	0	0

    1219. 

  1219. EUR	2003-11-14	0	0	0	34.8455	0	0

    1220. 

  1220. EUR	2003-11-15	0	0	0	35.1203	0	0

    1221. 

  1221. EUR	2003-11-18	0	0	0	35.1339	0	0

    1222. 

  1222. EUR	2003-11-19	0	0	0	35.0453	0	0

    1223. 

  1223. EUR	2003-11-20	0	0	0	35.65	0	0

    1224. 

  1224. EUR	2003-11-21	0	0	0	35.4809	0	0

    1225. 

  1225. EUR	2003-11-22	0	0	0	35.4476	0	0

    1226. 

  1226. EUR	2003-11-25	0	0	0	35.4032	0	0

    1227. 

  1227. EUR	2003-11-26	0	0	0	35.0617	0	0

    1228. 

  1228. EUR	2003-11-27	0	0	0	35.1836	0	0

    1229. 

  1229. EUR	2003-11-28	0	0	0	35.4731	0	0

    1230. 

  1230. EUR	2003-11-29	0	0	0	35.5021	0	0

    1231. 

  1231. EUR	2003-12-02	0	0	0	35.6624	0	0

    1232. 

  1232. EUR	2003-12-03	0	0	0	35.5741	0	0

    1233. 

  1233. EUR	2003-12-04	0	0	0	35.9013	0	0

    1234. 

  1234. EUR	2003-12-05	0	0	0	35.869	0	0

    1235. 

  1235. EUR	2003-12-06	0	0	0	35.8194	0	0

    1236. 

  1236. EUR	2003-12-09	0	0	0	35.9537	0	0

    1237. 

  1237. EUR	2003-12-10	0	0	0	36.1609	0	0

    1238. 

  1238. EUR	2003-12-11	0	0	0	35.9885	0	0

    1239. 

  1239. EUR	2003-12-12	0	0	0	35.866	0	0

    1240. 

  1240. EUR	2003-12-16	0	0	0	35.9039	0	0

    1241. 

  1241. EUR	2003-12-17	0	0	0	36.1582	0	0

    1242. 

  1242. EUR	2003-12-18	0	0	0	36.0182	0	0

    1243. 

  1243. EUR	2003-12-19	0	0	0	36.2965	0	0

    1244. 

  1244. EUR	2003-12-20	0	0	0	36.3369	0	0

    1245. 

  1245. EUR	2003-12-23	0	0	0	36.2942	0	0

    1246. 

  1246. EUR	2003-12-24	0	0	0	36.2813	0	0

    1247. 

  1247. EUR	2003-12-25	0	0	0	36.3047	0	0

    1248. 

  1248. EUR	2003-12-26	0	0	0	36.4305	0	0

    1249. 

  1249. EUR	2003-12-27	0	0	0	36.473	0	0

    1250. 

  1250. EUR	2003-12-30	0	0	0	36.6915	0	0

    1251. 

  1251. EUR	2003-12-31	0	0	0	36.824	0	0

    1252. 

  1252. EUR	2004-01-01	0	0	0	37.0979	0	0

    1253. 

  1253. EUR	2004-01-06	0	0	0	37.3483	0	0

    1254. 

  1254. EUR	2004-01-07	0	0	0	37.1587	0	0

    1255. 

  1255. EUR	2004-01-09	0	0	0	36.7305	0	0

    1256. 

  1256. EUR	2004-01-10	0	0	0	36.9269	0	0

    1257. 

  1257. EUR	2004-01-13	0	0	0	37.16	0	0

    1258. 

  1258. EUR	2004-01-14	0	0	0	36.8474	0	0

    1259. 

  1259. EUR	2004-01-15	0	0	0	36.7648	0	0

    1260. 

  1260. EUR	2004-01-16	0	0	0	36.5846	0	0

    1261. 

  1261. EUR	2004-01-17	0	0	0	36.29	0	0

    1262. 

  1262. EUR	2004-01-20	0	0	0	35.7648	0	0

    1263. 

  1263. EUR	2004-01-21	0	0	0	35.7024	0	0

    1264. 

  1264. EUR	2004-01-22	0	0	0	36.2884	0	0

    1265. 

  1265. EUR	2004-01-23	0	0	0	36.3462	0	0

    1266. 

  1266. EUR	2004-01-24	0	0	0	36.3716	0	0

    1267. 

  1267. EUR	2004-01-27	0	0	0	35.7429	0	0

    1268. 

  1268. EUR	2004-01-28	0	0	0	35.5198	0	0

    1269. 

  1269. EUR	2004-01-29	0	0	0	35.9253	0	0

    1270. 

  1270. EUR	2004-01-30	0	0	0	35.606	0	0

    1271. 

  1271. EUR	2004-01-31	0	0	0	35.3635	0	0

    1272. 

  1272. EUR	2004-02-03	0	0	0	35.5281	0	0

    1273. 

  1273. EUR	2004-02-04	0	0	0	35.8186	0	0

    1274. 

  1274. EUR	2004-02-05	0	0	0	35.7914	0	0

    1275. 

  1275. EUR	2004-02-06	0	0	0	35.7329	0	0

    1276. 

  1276. EUR	2004-02-07	0	0	0	35.8894	0	0

    1277. 

  1277. EUR	2004-02-10	0	0	0	36.3012	0	0

    1278. 

  1278. EUR	2004-02-11	0	0	0	36.4206	0	0

    1279. 

  1279. EUR	2004-02-12	0	0	0	36.1576	0	0

    1280. 

  1280. EUR	2004-02-13	0	0	0	36.5857	0	0

    1281. 

  1281. EUR	2004-02-14	0	0	0	36.5601	0	0

    1282. 

  1282. EUR	2004-02-17	0	0	0	36.3054	0	0

    1283. 

  1283. EUR	2004-02-18	0	0	0	36.5584	0	0

    1284. 

  1284. EUR	2004-02-19	0	0	0	36.7315	0	0

    1285. 

  1285. EUR	2004-02-20	0	0	0	36.1812	0	0

    1286. 

  1286. EUR	2004-02-21	0	0	0	36.1439	0	0

    1287. 

  1287. EUR	2004-02-25	0	0	0	35.7417	0	0

    1288. 

  1288. EUR	2004-02-26	0	0	0	36.1745	0	0

    1289. 

  1289. EUR	2004-02-27	0	0	0	35.6273	0	0

    1290. 

  1290. EUR	2004-02-28	0	0	0	35.5076	0	0

    1291. 

  1291. EUR	2004-03-02	0	0	0	35.7593	0	0

    1292. 

  1292. EUR	2004-03-03	0	0	0	35.4083	0	0

    1293. 

  1293. EUR	2004-03-04	0	0	0	34.8935	0	0

    1294. 

  1294. EUR	2004-03-05	0	0	0	34.9517	0	0

    1295. 

  1295. EUR	2004-03-06	0	0	0	34.9482	0	0

    1296. 

  1296. EUR	2004-03-10	0	0	0	35.4923	0	0

    1297. 

  1297. EUR	2004-03-11	0	0	0	35.0623	0	0

    1298. 

  1298. EUR	2004-03-12	0	0	0	34.9014	0	0

    1299. 

  1299. EUR	2004-03-13	0	0	0	35.0053	0	0

    1300. 

  1300. EUR	2004-03-16	0	0	0	34.9374	0	0

    1301. 

  1301. EUR	2004-03-17	0	0	0	35.1127	0	0

    1302. 

  1302. EUR	2004-03-18	0	0	0	35.0141	0	0

    1303. 

  1303. EUR	2004-03-19	0	0	0	35.0585	0	0

    1304. 

  1304. EUR	2004-03-20	0	0	0	35.3342	0	0

    1305. 

  1305. EUR	2004-03-23	0	0	0	34.9701	0	0

    1306. 

  1306. EUR	2004-03-24	0	0	0	35.2309	0	0

    1307. 

  1307. EUR	2004-03-25	0	0	0	35.071	0	0

    1308. 

  1308. EUR	2004-03-26	0	0	0	34.5338	0	0

    1309. 

  1309. EUR	2004-03-27	0	0	0	34.4519	0	0

    1310. 

  1310. EUR	2004-03-30	0	0	0	34.437	0	0

    1311. 

  1311. EUR	2004-03-31	0	0	0	34.8005	0	0

    1312. 

  1312. EUR	2004-04-01	0	0	0	34.9082	0	0

    1313. 

  1313. EUR	2004-04-02	0	0	0	34.9639	0	0

    1314. 

  1314. EUR	2004-04-03	0	0	0	35.1921	0	0

    1315. 

  1315. EUR	2004-04-06	0	0	0	34.5002	0	0

    1316. 

  1316. EUR	2004-04-07	0	0	0	34.2977	0	0

    1317. 

  1317. EUR	2004-04-08	0	0	0	34.4038	0	0

    1318. 

  1318. EUR	2004-04-09	0	0	0	34.7881	0	0

    1319. 

  1319. EUR	2004-04-10	0	0	0	34.4815	0	0

    1320. 

  1320. EUR	2004-04-13	0	0	0	34.4412	0	0

    1321. 

  1321. EUR	2004-04-14	0	0	0	34.4071	0	0

    1322. 

  1322. EUR	2004-04-15	0	0	0	34.1175	0	0

    1323. 

  1323. EUR	2004-04-16	0	0	0	34.2066	0	0

    1324. 

  1324. EUR	2004-04-17	0	0	0	34.3181	0	0

    1325. 

  1325. EUR	2004-04-20	0	0	0	34.5178	0	0

    1326. 

  1326. EUR	2004-04-21	0	0	0	34.3325	0	0

    1327. 

  1327. EUR	2004-04-22	0	0	0	34.2486	0	0

    1328. 

  1328. EUR	2004-04-23	0	0	0	34.2746	0	0

    1329. 

  1329. EUR	2004-04-24	0	0	0	34.523	0	0

    1330. 

  1330. EUR	2004-04-27	0	0	0	34.2007	0	0

    1331. 

  1331. EUR	2004-04-28	0	0	0	34.2254	0	0

    1332. 

  1332. EUR	2004-04-29	0	0	0	34.3275	0	0

    1333. 

  1333. EUR	2004-04-30	0	0	0	34.1431	0	0

    1334. 

  1334. EUR	2004-05-01	0	0	0	34.6289	0	0

    1335. 

  1335. EUR	2004-05-06	0	0	0	35.0268	0	0

    1336. 

  1336. EUR	2004-05-07	0	0	0	35.1182	0	0

    1337. 

  1337. EUR	2004-05-08	0	0	0	34.9057	0	0

    1338. 

  1338. EUR	2004-05-12	0	0	0	34.4356	0	0

    1339. 

  1339. EUR	2004-05-13	0	0	0	34.4636	0	0

    1340. 

  1340. EUR	2004-05-14	0	0	0	34.503	0	0

    1341. 

  1341. EUR	2004-05-15	0	0	0	34.385	0	0

    1342. 

  1342. EUR	2004-05-18	0	0	0	34.7855	0	0

    1343. 

  1343. EUR	2004-05-19	0	0	0	34.7516	0	0

    1344. 

  1344. EUR	2004-05-20	0	0	0	34.8286	0	0

    1345. 

  1345. EUR	2004-05-21	0	0	0	34.5624	0	0

    1346. 

  1346. EUR	2004-05-22	0	0	0	34.7981	0	0

    1347. 

  1347. EUR	2004-05-25	0	0	0	34.6392	0	0

    1348. 

  1348. EUR	2004-05-26	0	0	0	34.8991	0	0

    1349. 

  1349. EUR	2004-05-27	0	0	0	35.0968	0	0

    1350. 

  1350. EUR	2004-05-28	0	0	0	35.2689	0	0

    1351. 

  1351. EUR	2004-05-29	0	0	0	35.6052	0	0

    1352. 

  1352. EUR	2004-06-01	0	0	0	35.3907	0	0

    1353. 

  1353. EUR	2004-06-02	0	0	0	35.5054	0	0

    1354. 

  1354. EUR	2004-06-03	0	0	0	35.6951	0	0

    1355. 

  1355. EUR	2004-06-04	0	0	0	35.5139	0	0

    1356. 

  1356. EUR	2004-06-05	0	0	0	35.4719	0	0

    1357. 

  1357. EUR	2004-06-08	0	0	0	35.7851	0	0

    1358. 

  1358. EUR	2004-06-09	0	0	0	35.813	0	0

    1359. 

  1359. EUR	2004-06-10	0	0	0	35.5518	0	0

    1360. 

  1360. EUR	2004-06-11	0	0	0	35.0193	0	0

    1361. 

  1361. EUR	2004-06-12	0	0	0	34.8954	0	0

    1362. 

  1362. EUR	2004-06-16	0	0	0	35.0184	0	0

    1363. 

  1363. EUR	2004-06-17	0	0	0	35.3056	0	0

    1364. 

  1364. EUR	2004-06-18	0	0	0	34.9335	0	0

    1365. 

  1365. EUR	2004-06-19	0	0	0	34.7931	0	0

    1366. 

  1366. EUR	2004-06-22	0	0	0	35.1684	0	0

    1367. 

  1367. EUR	2004-06-23	0	0	0	35.0888	0	0

    1368. 

  1368. EUR	2004-06-24	0	0	0	35.3719	0	0

    1369. 

  1369. EUR	2004-06-25	0	0	0	35.0264	0	0

    1370. 

  1370. EUR	2004-06-26	0	0	0	35.2951	0	0

    1371. 

  1371. EUR	2004-06-29	0	0	0	35.3283	0	0

    1372. 

  1372. EUR	2004-06-30	0	0	0	35.2915	0	0

    1373. 

  1373. EUR	2004-07-01	0	0	0	35.0889	0	0

    1374. 

  1374. EUR	2004-07-02	0	0	0	35.3344	0	0

    1375. 

  1375. EUR	2004-07-03	0	0	0	35.3341	0	0

    1376. 

  1376. EUR	2004-07-06	0	0	0	35.7312	0	0

    1377. 

  1377. EUR	2004-07-07	0	0	0	35.7717	0	0

    1378. 

  1378. EUR	2004-07-08	0	0	0	35.9084	0	0

    1379. 

  1379. EUR	2004-07-09	0	0	0	35.9525	0	0

    1380. 

  1380. EUR	2004-07-10	0	0	0	36.1139	0	0

    1381. 

  1381. EUR	2004-07-13	0	0	0	36.1339	0	0

    1382. 

  1382. EUR	2004-07-14	0	0	0	35.9953	0	0

    1383. 

  1383. EUR	2004-07-15	0	0	0	35.8878	0	0

    1384. 

  1384. EUR	2004-07-16	0	0	0	35.945	0	0

    1385. 

  1385. EUR	2004-07-17	0	0	0	35.965	0	0

    1386. 

  1386. EUR	2004-07-20	0	0	0	36.1936	0	0

    1387. 

  1387. EUR	2004-07-21	0	0	0	36.2065	0	0

    1388. 

  1388. EUR	2004-07-22	0	0	0	35.8396	0	0

    1389. 

  1389. EUR	2004-07-23	0	0	0	35.6632	0	0

    1390. 

  1390. EUR	2004-07-24	0	0	0	35.5627	0	0

    1391. 

  1391. EUR	2004-07-27	0	0	0	35.2401	0	0

    1392. 

  1392. EUR	2004-07-28	0	0	0	35.2837	0	0

    1393. 

  1393. EUR	2004-07-29	0	0	0	35.1198	0	0

    1394. 

  1394. EUR	2004-07-30	0	0	0	35.1542	0	0

    1395. 

  1395. EUR	2004-07-31	0	0	0	35.0532	0	0

    1396. 

  1396. EUR	2004-08-03	0	0	0	35.1609	0	0

    1397. 

  1397. EUR	2004-08-04	0	0	0	35.0574	0	0

    1398. 

  1398. EUR	2004-08-05	0	0	0	35.0846	0	0

    1399. 

  1399. EUR	2004-08-06	0	0	0	35.1951	0	0

    1400. 

  1400. EUR	2004-08-07	0	0	0	35.2507	0	0

    1401. 

  1401. EUR	2004-08-10	0	0	0	35.9296	0	0

    1402. 

  1402. EUR	2004-08-11	0	0	0	35.919	0	0

    1403. 

  1403. EUR	2004-08-12	0	0	0	35.8014	0	0

    1404. 

  1404. EUR	2004-08-13	0	0	0	35.8338	0	0

    1405. 

  1405. EUR	2004-08-14	0	0	0	35.721	0	0

    1406. 

  1406. EUR	2004-08-17	0	0	0	36.1224	0	0

    1407. 

  1407. EUR	2004-08-18	0	0	0	36.11	0	0

    1408. 

  1408. EUR	2004-08-19	0	0	0	36.1246	0	0

    1409. 

  1409. EUR	2004-08-20	0	0	0	36.0788	0	0

    1410. 

  1410. EUR	2004-08-21	0	0	0	36.1421	0	0

    1411. 

  1411. EUR	2004-08-24	0	0	0	35.9583	0	0

    1412. 

  1412. EUR	2004-08-25	0	0	0	35.512	0	0

    1413. 

  1413. EUR	2004-08-26	0	0	0	35.3154	0	0

    1414. 

  1414. EUR	2004-08-27	0	0	0	35.2688	0	0

    1415. 

  1415. EUR	2004-08-28	0	0	0	35.4634	0	0

    1416. 

  1416. EUR	2004-08-31	0	0	0	35.1463	0	0

    1417. 

  1417. EUR	2004-09-01	0	0	0	35.3713	0	0

    1418. 

  1418. EUR	2004-09-02	0	0	0	35.627	0	0

    1419. 

  1419. EUR	2004-09-03	0	0	0	35.5931	0	0

    1420. 

  1420. EUR	2004-09-04	0	0	0	35.5708	0	0

    1421. 

  1421. EUR	2004-09-07	0	0	0	35.2343	0	0

    1422. 

  1422. EUR	2004-09-08	0	0	0	35.3196	0	0

    1423. 

  1423. EUR	2004-09-09	0	0	0	35.2703	0	0

    1424. 

  1424. EUR	2004-09-10	0	0	0	35.6217	0	0

    1425. 

  1425. EUR	2004-09-11	0	0	0	35.7436	0	0

    1426. 

  1426. EUR	2004-09-14	0	0	0	35.8469	0	0

    1427. 

  1427. EUR	2004-09-15	0	0	0	35.8775	0	0

    1428. 

  1428. EUR	2004-09-16	0	0	0	35.7622	0	0

    1429. 

  1429. EUR	2004-09-17	0	0	0	35.5153	0	0

    1430. 

  1430. EUR	2004-09-18	0	0	0	35.6443	0	0

    1431. 

  1431. EUR	2004-09-21	0	0	0	35.5347	0	0

    1432. 

  1432. EUR	2004-09-22	0	0	0	35.5769	0	0

    1433. 

  1433. EUR	2004-09-23	0	0	0	35.9693	0	0

    1434. 

  1434. EUR	2004-09-24	0	0	0	35.8317	0	0

    1435. 

  1435. EUR	2004-09-25	0	0	0	35.8674	0	0

    1436. 

  1436. EUR	2004-09-28	0	0	0	35.869	0	0

    1437. 

  1437. EUR	2004-09-29	0	0	0	35.9052	0	0

    1438. 

  1438. EUR	2004-09-30	0	0	0	35.9896	0	0

    1439. 

  1439. EUR	2004-10-01	0	0	0	36.0312	0	0

    1440. 

  1440. EUR	2004-10-02	0	0	0	36.3203	0	0

    1441. 

  1441. EUR	2004-10-05	0	0	0	36.1401	0	0

    1442. 

  1442. EUR	2004-10-06	0	0	0	35.8926	0	0

    1443. 

  1443. EUR	2004-10-07	0	0	0	35.998	0	0

    1444. 

  1444. EUR	2004-10-08	0	0	0	35.9411	0	0

    1445. 

  1445. EUR	2004-10-09	0	0	0	36.0597	0	0

    1446. 

  1446. EUR	2004-10-12	0	0	0	35.9197	0	0

    1447. 

  1447. EUR	2004-10-13	0	0	0	35.9573	0	0

    1448. 

  1448. EUR	2004-10-14	0	0	0	35.867	0	0

    1449. 

  1449. EUR	2004-10-15	0	0	0	35.975	0	0

    1450. 

  1450. EUR	2004-10-16	0	0	0	36.0998	0	0

    1451. 

  1451. EUR	2004-10-19	0	0	0	36.3552	0	0

    1452. 

  1452. EUR	2004-10-20	0	0	0	36.3153	0	0

    1453. 

  1453. EUR	2004-10-21	0	0	0	36.4491	0	0

    1454. 

  1454. EUR	2004-10-22	0	0	0	36.665	0	0

    1455. 

  1455. EUR	2004-10-23	0	0	0	36.6546	0	0

    1456. 

  1456. EUR	2004-10-26	0	0	0	36.8635	0	0

    1457. 

  1457. EUR	2004-10-27	0	0	0	36.8383	0	0

    1458. 

  1458. EUR	2004-10-28	0	0	0	36.6986	0	0

    1459. 

  1459. EUR	2004-10-29	0	0	0	36.629	0	0

    1460. 

  1460. EUR	2004-10-30	0	0	0	36.6472	0	0

    1461. 

  1461. EUR	2004-11-02	0	0	0	36.7819	0	0

    1462. 

  1462. EUR	2004-11-03	0	0	0	36.614	0	0

    1463. 

  1463. EUR	2004-11-04	0	0	0	36.6009	0	0

    1464. 

  1464. EUR	2004-11-05	0	0	0	36.8969	0	0

    1465. 

  1465. EUR	2004-11-06	0	0	0	36.9359	0	0

    1466. 

  1466. EUR	2004-11-10	0	0	0	37.0676	0	0

    1467. 

  1467. EUR	2004-11-11	0	0	0	36.9838	0	0

    1468. 

  1468. EUR	2004-11-12	0	0	0	36.98	0	0

    1469. 

  1469. EUR	2004-11-13	0	0	0	37.0353	0	0

    1470. 

  1470. EUR	2004-11-16	0	0	0	37.2189	0	0

    1471. 

  1471. EUR	2004-11-17	0	0	0	37.1455	0	0

    1472. 

  1472. EUR	2004-11-18	0	0	0	37.2091	0	0

    1473. 

  1473. EUR	2004-11-19	0	0	0	37.2544	0	0

    1474. 

  1474. EUR	2004-11-20	0	0	0	37.0349	0	0

    1475. 

  1475. EUR	2004-11-23	0	0	0	37.1769	0	0

    1476. 

  1476. EUR	2004-11-24	0	0	0	37.121	0	0

    1477. 

  1477. EUR	2004-11-25	0	0	0	37.2229	0	0

    1478. 

  1478. EUR	2004-11-26	0	0	0	37.3293	0	0

    1479. 

  1479. EUR	2004-11-27	0	0	0	37.5597	0	0

    1480. 

  1480. EUR	2004-11-30	0	0	0	37.4165	0	0

    1481. 

  1481. EUR	2004-12-01	0	0	0	37.3264	0	0

    1482. 

  1482. EUR	2004-12-02	0	0	0	37.3062	0	0

    1483. 

  1483. EUR	2004-12-03	0	0	0	37.4238	0	0

    1484. 

  1484. EUR	2004-12-04	0	0	0	37.0537	0	0

    1485. 

  1485. EUR	2004-12-07	0	0	0	37.3755	0	0

    1486. 

  1486. EUR	2004-12-08	0	0	0	37.4795	0	0

    1487. 

  1487. EUR	2004-12-09	0	0	0	37.3663	0	0

    1488. 

  1488. EUR	2004-12-10	0	0	0	37.3238	0	0

    1489. 

  1489. EUR	2004-12-11	0	0	0	37.2788	0	0

    1490. 

  1490. EUR	2004-12-15	0	0	0	37.2424	0	0

    1491. 

  1491. EUR	2004-12-16	0	0	0	37.2072	0	0

    1492. 

  1492. EUR	2004-12-17	0	0	0	37.3714	0	0

    1493. 

  1493. EUR	2004-12-18	0	0	0	36.9577	0	0

    1494. 

  1494. EUR	2004-12-21	0	0	0	37.188	0	0

    1495. 

  1495. EUR	2004-12-22	0	0	0	37.3541	0	0

    1496. 

  1496. EUR	2004-12-23	0	0	0	37.2039	0	0

    1497. 

  1497. EUR	2004-12-24	0	0	0	37.3979	0	0

    1498. 

  1498. EUR	2004-12-25	0	0	0	37.5973	0	0

    1499. 

  1499. EUR	2004-12-28	0	0	0	37.633	0	0

    1500. 

  1500. EUR	2004-12-29	0	0	0	37.8323	0	0

    1501. 

  1501. EUR	2004-12-30	0	0	0	37.8409	0	0

    1502. 

  1502. EUR	2004-12-31	0	0	0	37.8104	0	0

    1503. 

  1503. EUR	2005-01-01	0	0	0	37.8409	0	0

    1504. 

  1504. EUR	2005-01-12	0	0	0	36.7299	0	0

    1505. 

  1505. EUR	2005-01-13	0	0	0	36.5953	0	0

    1506. 

  1506. EUR	2005-01-14	0	0	0	36.9414	0	0

    1507. 

  1507. EUR	2005-01-15	0	0	0	36.6971	0	0

    1508. 

  1508. EUR	2005-01-18	0	0	0	36.6924	0	0

    1509. 

  1509. EUR	2005-01-19	0	0	0	36.6705	0	0

    1510. 

  1510. EUR	2005-01-20	0	0	0	36.6495	0	0

    1511. 

  1511. EUR	2005-01-21	0	0	0	36.6213	0	0

    1512. 

  1512. EUR	2005-01-22	0	0	0	36.4744	0	0

    1513. 

  1513. EUR	2005-01-25	0	0	0	36.6165	0	0

    1514. 

  1514. EUR	2005-01-26	0	0	0	36.478	0	0

    1515. 

  1515. EUR	2005-01-27	0	0	0	36.4901	0	0

    1516. 

  1516. EUR	2005-01-28	0	0	0	36.6665	0	0

    1517. 

  1517. EUR	2005-01-29	0	0	0	36.625	0	0

    1518. 

  1518. EUR	2005-02-01	0	0	0	36.5899	0	0

    1519. 

  1519. EUR	2005-02-02	0	0	0	36.4643	0	0

    1520. 

  1520. EUR	2005-02-03	0	0	0	36.5606	0	0

    1521. 

  1521. EUR	2005-02-04	0	0	0	36.…
    1522.