/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/eur.txt
Plain Text | 2479 lines | 2479 code | 0 blank | 0 comment | 0 complexity | b530a95347fa5c52945bd0117239a700 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
Large files files are truncated, but you can click here to view the full file
- TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
- EUR 1999-01-01 0 0 0 24.09 0 0
- EUR 1999-01-06 0 0 0 24.4 0 0
- EUR 1999-01-07 0 0 0 25.73 0 0
- EUR 1999-01-11 0 0 0 25.89 0 0
- EUR 1999-01-12 0 0 0 26.71 0 0
- EUR 1999-01-13 0 0 0 25.95 0 0
- EUR 1999-01-14 0 0 0 25.24 0 0
- EUR 1999-01-15 0 0 0 25 0 0
- EUR 1999-01-16 0 0 0 25.63 0 0
- EUR 1999-01-19 0 0 0 25.89 0 0
- EUR 1999-01-20 0 0 0 26.59 0 0
- EUR 1999-01-21 0 0 0 25.93 0 0
- EUR 1999-01-22 0 0 0 26.31 0 0
- EUR 1999-01-23 0 0 0 26.38 0 0
- EUR 1999-01-26 0 0 0 26.62 0 0
- EUR 1999-01-27 0 0 0 26.41 0 0
- EUR 1999-01-28 0 0 0 26.14 0 0
- EUR 1999-01-29 0 0 0 26.06 0 0
- EUR 1999-01-30 0 0 0 25.79 0 0
- EUR 1999-02-02 0 0 0 25.86 0 0
- EUR 1999-02-03 0 0 0 25.97 0 0
- EUR 1999-02-04 0 0 0 26.2 0 0
- EUR 1999-02-05 0 0 0 26.16 0 0
- EUR 1999-02-06 0 0 0 26.2 0 0
- EUR 1999-02-09 0 0 0 25.93 0 0
- EUR 1999-02-10 0 0 0 25.89 0 0
- EUR 1999-02-11 0 0 0 25.69 0 0
- EUR 1999-02-12 0 0 0 25.81 0 0
- EUR 1999-02-13 0 0 0 25.73 0 0
- EUR 1999-02-16 0 0 0 25.76 0 0
- EUR 1999-02-17 0 0 0 25.9 0 0
- EUR 1999-02-18 0 0 0 25.68 0 0
- EUR 1999-02-19 0 0 0 25.81 0 0
- EUR 1999-02-20 0 0 0 25.58 0 0
- EUR 1999-02-23 0 0 0 25.2 0 0
- EUR 1999-02-24 0 0 0 25.19 0 0
- EUR 1999-02-25 0 0 0 25.05 0 0
- EUR 1999-02-26 0 0 0 25.17 0 0
- EUR 1999-02-27 0 0 0 25.11 0 0
- EUR 1999-03-02 0 0 0 25.17 0 0
- EUR 1999-03-03 0 0 0 24.92 0 0
- EUR 1999-03-04 0 0 0 25.05 0 0
- EUR 1999-03-05 0 0 0 25 0 0
- EUR 1999-03-06 0 0 0 25 0 0
- EUR 1999-03-10 0 0 0 25.1 0 0
- EUR 1999-03-11 0 0 0 25 0 0
- EUR 1999-03-12 0 0 0 25.24 0 0
- EUR 1999-03-13 0 0 0 25.46 0 0
- EUR 1999-03-16 0 0 0 25.38 0 0
- EUR 1999-03-17 0 0 0 25.33 0 0
- EUR 1999-03-18 0 0 0 25.69 0 0
- EUR 1999-03-19 0 0 0 26.09 0 0
- EUR 1999-03-20 0 0 0 25.96 0 0
- EUR 1999-03-23 0 0 0 26 0 0
- EUR 1999-03-24 0 0 0 26.46 0 0
- EUR 1999-03-25 0 0 0 26.42 0 0
- EUR 1999-03-26 0 0 0 26.33 0 0
- EUR 1999-03-27 0 0 0 26.26 0 0
- EUR 1999-03-30 0 0 0 26.02 0 0
- EUR 1999-03-31 0 0 0 25.94 0 0
- EUR 1999-04-01 0 0 0 25.92 0 0
- EUR 1999-04-02 0 0 0 26.16 0 0
- EUR 1999-04-03 0 0 0 26.75 0 0
- EUR 1999-04-06 0 0 0 27.01 0 0
- EUR 1999-04-07 0 0 0 26.92 0 0
- EUR 1999-04-08 0 0 0 27.15 0 0
- EUR 1999-04-09 0 0 0 27.06 0 0
- EUR 1999-04-10 0 0 0 26.91 0 0
- EUR 1999-04-13 0 0 0 27.02 0 0
- EUR 1999-04-14 0 0 0 26.95 0 0
- EUR 1999-04-15 0 0 0 26.8 0 0
- EUR 1999-04-16 0 0 0 26.77 0 0
- EUR 1999-04-17 0 0 0 26.4 0 0
- EUR 1999-04-20 0 0 0 26.48 0 0
- EUR 1999-04-21 0 0 0 26.41 0 0
- EUR 1999-04-22 0 0 0 26.26 0 0
- EUR 1999-04-23 0 0 0 26.2 0 0
- EUR 1999-04-24 0 0 0 26.22 0 0
- EUR 1999-04-27 0 0 0 26.02 0 0
- EUR 1999-04-28 0 0 0 25.91 0 0
- EUR 1999-04-29 0 0 0 25.94 0 0
- EUR 1999-04-30 0 0 0 25.73 0 0
- EUR 1999-05-01 0 0 0 25.67 0 0
- EUR 1999-05-06 0 0 0 25.63 0 0
- EUR 1999-05-07 0 0 0 25.86 0 0
- EUR 1999-05-08 0 0 0 25.96 0 0
- EUR 1999-05-12 0 0 0 25.89 0 0
- EUR 1999-05-13 0 0 0 25.73 0 0
- EUR 1999-05-14 0 0 0 26.3 0 0
- EUR 1999-05-15 0 0 0 26.57 0 0
- EUR 1999-05-18 0 0 0 26.49 0 0
- EUR 1999-05-19 0 0 0 26.52 0 0
- EUR 1999-05-20 0 0 0 26.39 0 0
- EUR 1999-05-21 0 0 0 26.36 0 0
- EUR 1999-05-22 0 0 0 26.09 0 0
- EUR 1999-05-25 0 0 0 25.97 0 0
- EUR 1999-05-26 0 0 0 26.02 0 0
- EUR 1999-05-27 0 0 0 25.95 0 0
- EUR 1999-05-28 0 0 0 25.57 0 0
- EUR 1999-05-29 0 0 0 25.52 0 0
- EUR 1999-06-01 0 0 0 25.54 0 0
- EUR 1999-06-02 0 0 0 25.48 0 0
- EUR 1999-06-03 0 0 0 25.51 0 0
- EUR 1999-06-04 0 0 0 25.24 0 0
- EUR 1999-06-05 0 0 0 25.1 0 0
- EUR 1999-06-08 0 0 0 25.03 0 0
- EUR 1999-06-09 0 0 0 25.13 0 0
- EUR 1999-06-10 0 0 0 25.4 0 0
- EUR 1999-06-11 0 0 0 25.38 0 0
- EUR 1999-06-12 0 0 0 25.48 0 0
- EUR 1999-06-16 0 0 0 25.29 0 0
- EUR 1999-06-17 0 0 0 25.25 0 0
- EUR 1999-06-18 0 0 0 24.98 0 0
- EUR 1999-06-19 0 0 0 25 0 0
- EUR 1999-06-22 0 0 0 25.2 0 0
- EUR 1999-06-23 0 0 0 25.03 0 0
- EUR 1999-06-24 0 0 0 25.05 0 0
- EUR 1999-06-25 0 0 0 25.01 0 0
- EUR 1999-06-26 0 0 0 25.24 0 0
- EUR 1999-06-29 0 0 0 25.21 0 0
- EUR 1999-06-30 0 0 0 25.07 0 0
- EUR 1999-07-01 0 0 0 25.02 0 0
- EUR 1999-07-02 0 0 0 25.13 0 0
- EUR 1999-07-03 0 0 0 24.87 0 0
- EUR 1999-07-06 0 0 0 24.82 0 0
- EUR 1999-07-07 0 0 0 25.03 0 0
- EUR 1999-07-08 0 0 0 25.06 0 0
- EUR 1999-07-09 0 0 0 24.88 0 0
- EUR 1999-07-10 0 0 0 24.97 0 0
- EUR 1999-07-13 0 0 0 24.87 0 0
- EUR 1999-07-14 0 0 0 24.69 0 0
- EUR 1999-07-15 0 0 0 24.79 0 0
- EUR 1999-07-16 0 0 0 24.87 0 0
- EUR 1999-07-17 0 0 0 24.81 0 0
- EUR 1999-07-20 0 0 0 24.65 0 0
- EUR 1999-07-21 0 0 0 24.98 0 0
- EUR 1999-07-22 0 0 0 25.35 0 0
- EUR 1999-07-23 0 0 0 25.48 0 0
- EUR 1999-07-24 0 0 0 25.45 0 0
- EUR 1999-07-27 0 0 0 25.51 0 0
- EUR 1999-07-28 0 0 0 25.86 0 0
- EUR 1999-07-29 0 0 0 25.81 0 0
- EUR 1999-07-30 0 0 0 25.8 0 0
- EUR 1999-07-31 0 0 0 25.94 0 0
- EUR 1999-08-03 0 0 0 25.85 0 0
- EUR 1999-08-04 0 0 0 25.82 0 0
- EUR 1999-08-05 0 0 0 26.04 0 0
- EUR 1999-08-06 0 0 0 26.28 0 0
- EUR 1999-08-07 0 0 0 26.39 0 0
- EUR 1999-08-10 0 0 0 27.1 0 0
- EUR 1999-08-11 0 0 0 26.76 0 0
- EUR 1999-08-12 0 0 0 26.73 0 0
- EUR 1999-08-13 0 0 0 26.53 0 0
- EUR 1999-08-14 0 0 0 26.6 0 0
- EUR 1999-08-17 0 0 0 26.3 0 0
- EUR 1999-08-18 0 0 0 26.17 0 0
- EUR 1999-08-19 0 0 0 25.88 0 0
- EUR 1999-08-20 0 0 0 25.8 0 0
- EUR 1999-08-21 0 0 0 26.39 0 0
- EUR 1999-08-24 0 0 0 26.45 0 0
- EUR 1999-08-25 0 0 0 25.83 0 0
- EUR 1999-08-26 0 0 0 26.03 0 0
- EUR 1999-08-27 0 0 0 25.86 0 0
- EUR 1999-08-28 0 0 0 25.9 0 0
- EUR 1999-08-31 0 0 0 25.92 0 0
- EUR 1999-09-01 0 0 0 26.05 0 0
- EUR 1999-09-02 0 0 0 26.67 0 0
- EUR 1999-09-03 0 0 0 27.33 0 0
- EUR 1999-09-04 0 0 0 27.61 0 0
- EUR 1999-09-07 0 0 0 27.33 0 0
- EUR 1999-09-08 0 0 0 27.25 0 0
- EUR 1999-09-09 0 0 0 27.28 0 0
- EUR 1999-09-10 0 0 0 27.31 0 0
- EUR 1999-09-11 0 0 0 27.06 0 0
- EUR 1999-09-14 0 0 0 26.47 0 0
- EUR 1999-09-15 0 0 0 26.51 0 0
- EUR 1999-09-16 0 0 0 26.26 0 0
- EUR 1999-09-17 0 0 0 26.49 0 0
- EUR 1999-09-18 0 0 0 26.34 0 0
- EUR 1999-09-21 0 0 0 26.48 0 0
- EUR 1999-09-22 0 0 0 26.32 0 0
- EUR 1999-09-23 0 0 0 26.58 0 0
- EUR 1999-09-24 0 0 0 26.41 0 0
- EUR 1999-09-25 0 0 0 26.58 0 0
- EUR 1999-09-28 0 0 0 26.42 0 0
- EUR 1999-09-29 0 0 0 26.37 0 0
- EUR 1999-09-30 0 0 0 26.46 0 0
- EUR 1999-10-01 0 0 0 26.66 0 0
- EUR 1999-10-02 0 0 0 27.02 0 0
- EUR 1999-10-05 0 0 0 27.32 0 0
- EUR 1999-10-06 0 0 0 27.77 0 0
- EUR 1999-10-07 0 0 0 27.61 0 0
- EUR 1999-10-08 0 0 0 27.54 0 0
- EUR 1999-10-09 0 0 0 27.58 0 0
- EUR 1999-10-12 0 0 0 27.35 0 0
- EUR 1999-10-13 0 0 0 27.41 0 0
- EUR 1999-10-14 0 0 0 27.71 0 0
- EUR 1999-10-15 0 0 0 27.71 0 0
- EUR 1999-10-16 0 0 0 27.91 0 0
- EUR 1999-10-19 0 0 0 28.17 0 0
- EUR 1999-10-20 0 0 0 27.95 0 0
- EUR 1999-10-21 0 0 0 27.86 0 0
- EUR 1999-10-22 0 0 0 27.78 0 0
- EUR 1999-10-23 0 0 0 27.77 0 0
- EUR 1999-10-26 0 0 0 27.46 0 0
- EUR 1999-10-27 0 0 0 27.42 0 0
- EUR 1999-10-28 0 0 0 27.3 0 0
- EUR 1999-10-29 0 0 0 27.41 0 0
- EUR 1999-10-30 0 0 0 27.43 0 0
- EUR 1999-11-02 0 0 0 27.46 0 0
- EUR 1999-11-03 0 0 0 27.78 0 0
- EUR 1999-11-04 0 0 0 27.62 0 0
- EUR 1999-11-05 0 0 0 27.53 0 0
- EUR 1999-11-06 0 0 0 27.18 0 0
- EUR 1999-11-10 0 0 0 27.14 0 0
- EUR 1999-11-11 0 0 0 27.18 0 0
- EUR 1999-11-12 0 0 0 27.23 0 0
- EUR 1999-11-13 0 0 0 27.38 0 0
- EUR 1999-11-16 0 0 0 27.1 0 0
- EUR 1999-11-17 0 0 0 27.11 0 0
- EUR 1999-11-18 0 0 0 27.15 0 0
- EUR 1999-11-19 0 0 0 27.49 0 0
- EUR 1999-11-20 0 0 0 27.19 0 0
- EUR 1999-11-23 0 0 0 27.3 0 0
- EUR 1999-11-24 0 0 0 27.3 0 0
- EUR 1999-11-25 0 0 0 27.11 0 0
- EUR 1999-11-26 0 0 0 26.91 0 0
- EUR 1999-11-27 0 0 0 26.87 0 0
- EUR 1999-11-30 0 0 0 26.84 0 0
- EUR 1999-12-01 0 0 0 26.72 0 0
- EUR 1999-12-02 0 0 0 27 0 0
- EUR 1999-12-03 0 0 0 26.85 0 0
- EUR 1999-12-04 0 0 0 26.78 0 0
- EUR 1999-12-07 0 0 0 26.87 0 0
- EUR 1999-12-08 0 0 0 27.41 0 0
- EUR 1999-12-09 0 0 0 27.58 0 0
- EUR 1999-12-10 0 0 0 27.63 0 0
- EUR 1999-12-11 0 0 0 27.35 0 0
- EUR 1999-12-15 0 0 0 27.2 0 0
- EUR 1999-12-16 0 0 0 26.95 0 0
- EUR 1999-12-17 0 0 0 26.96 0 0
- EUR 1999-12-18 0 0 0 27.23 0 0
- EUR 1999-12-21 0 0 0 26.95 0 0
- EUR 1999-12-22 0 0 0 27.01 0 0
- EUR 1999-12-23 0 0 0 26.98 0 0
- EUR 1999-12-24 0 0 0 26.96 0 0
- EUR 1999-12-25 0 0 0 27.14 0 0
- EUR 1999-12-28 0 0 0 27.33 0 0
- EUR 1999-12-29 0 0 0 27.32 0 0
- EUR 1999-12-30 0 0 0 27.23 0 0
- EUR 2000-01-01 0 0 0 27.2 0 0
- EUR 2000-01-06 0 0 0 27.92 0 0
- EUR 2000-01-07 0 0 0 28.21 0 0
- EUR 2000-01-11 0 0 0 28.48 0 0
- EUR 2000-01-12 0 0 0 29.26 0 0
- EUR 2000-01-13 0 0 0 29.85 0 0
- EUR 2000-01-14 0 0 0 29.48 0 0
- EUR 2000-01-15 0 0 0 29.29 0 0
- EUR 2000-01-18 0 0 0 28.92 0 0
- EUR 2000-01-19 0 0 0 28.84 0 0
- EUR 2000-01-20 0 0 0 28.94 0 0
- EUR 2000-01-21 0 0 0 28.84 0 0
- EUR 2000-01-22 0 0 0 28.93 0 0
- EUR 2000-01-25 0 0 0 28.51 0 0
- EUR 2000-01-26 0 0 0 28.72 0 0
- EUR 2000-01-27 0 0 0 28.6 0 0
- EUR 2000-01-28 0 0 0 28.56 0 0
- EUR 2000-01-29 0 0 0 28.23 0 0
- EUR 2000-02-01 0 0 0 27.98 0 0
- EUR 2000-02-02 0 0 0 27.89 0 0
- EUR 2000-02-03 0 0 0 27.81 0 0
- EUR 2000-02-04 0 0 0 28 0 0
- EUR 2000-02-05 0 0 0 28.49 0 0
- EUR 2000-02-08 0 0 0 28.2 0 0
- EUR 2000-02-09 0 0 0 28.18 0 0
- EUR 2000-02-10 0 0 0 28.32 0 0
- EUR 2000-02-11 0 0 0 28.45 0 0
- EUR 2000-02-12 0 0 0 28.35 0 0
- EUR 2000-02-15 0 0 0 28.45 0 0
- EUR 2000-02-16 0 0 0 28.12 0 0
- EUR 2000-02-17 0 0 0 28.18 0 0
- EUR 2000-02-18 0 0 0 28.39 0 0
- EUR 2000-02-19 0 0 0 28.44 0 0
- EUR 2000-02-22 0 0 0 28.35 0 0
- EUR 2000-02-23 0 0 0 28.67 0 0
- EUR 2000-02-24 0 0 0 29.01 0 0
- EUR 2000-02-25 0 0 0 28.87 0 0
- EUR 2000-02-26 0 0 0 28.46 0 0
- EUR 2000-02-29 0 0 0 27.44 0 0
- EUR 2000-03-01 0 0 0 27.75 0 0
- EUR 2000-03-02 0 0 0 27.76 0 0
- EUR 2000-03-03 0 0 0 27.9 0 0
- EUR 2000-03-04 0 0 0 27.61 0 0
- EUR 2000-03-07 0 0 0 27.37 0 0
- EUR 2000-03-08 0 0 0 27.39 0 0
- EUR 2000-03-10 0 0 0 27.43 0 0
- EUR 2000-03-11 0 0 0 27.57 0 0
- EUR 2000-03-14 0 0 0 27.51 0 0
- EUR 2000-03-15 0 0 0 27.48 0 0
- EUR 2000-03-16 0 0 0 27.52 0 0
- EUR 2000-03-17 0 0 0 27.57 0 0
- EUR 2000-03-18 0 0 0 27.58 0 0
- EUR 2000-03-21 0 0 0 27.57 0 0
- EUR 2000-03-22 0 0 0 27.59 0 0
- EUR 2000-03-23 0 0 0 27.25 0 0
- EUR 2000-03-24 0 0 0 27.26 0 0
- EUR 2000-03-25 0 0 0 27.54 0 0
- EUR 2000-03-28 0 0 0 27.69 0 0
- EUR 2000-03-29 0 0 0 27.37 0 0
- EUR 2000-03-30 0 0 0 27.08 0 0
- EUR 2000-03-31 0 0 0 27.13 0 0
- EUR 2000-04-01 0 0 0 27.4 0 0
- EUR 2000-04-04 0 0 0 27.43 0 0
- EUR 2000-04-05 0 0 0 27.5 0 0
- EUR 2000-04-06 0 0 0 27.66 0 0
- EUR 2000-04-07 0 0 0 27.57 0 0
- EUR 2000-04-08 0 0 0 27.41 0 0
- EUR 2000-04-11 0 0 0 27.36 0 0
- EUR 2000-04-12 0 0 0 27.51 0 0
- EUR 2000-04-13 0 0 0 27.39 0 0
- EUR 2000-04-14 0 0 0 27.32 0 0
- EUR 2000-04-15 0 0 0 27.17 0 0
- EUR 2000-04-18 0 0 0 27.59 0 0
- EUR 2000-04-19 0 0 0 27.28 0 0
- EUR 2000-04-20 0 0 0 27.07 0 0
- EUR 2000-04-21 0 0 0 26.9 0 0
- EUR 2000-04-22 0 0 0 26.8 0 0
- EUR 2000-04-25 0 0 0 26.8 0 0
- EUR 2000-04-26 0 0 0 26.78 0 0
- EUR 2000-04-27 0 0 0 26.15 0 0
- EUR 2000-04-28 0 0 0 26.2 0 0
- EUR 2000-04-29 0 0 0 25.89 0 0
- EUR 2000-05-04 0 0 0 25.77 0 0
- EUR 2000-05-05 0 0 0 25.31 0 0
- EUR 2000-05-06 0 0 0 25.27 0 0
- EUR 2000-05-07 0 0 0 25.41 0 0
- EUR 2000-05-11 0 0 0 25.72 0 0
- EUR 2000-05-12 0 0 0 25.61 0 0
- EUR 2000-05-13 0 0 0 25.55 0 0
- EUR 2000-05-16 0 0 0 25.94 0 0
- EUR 2000-05-17 0 0 0 25.71 0 0
- EUR 2000-05-18 0 0 0 25.49 0 0
- EUR 2000-05-19 0 0 0 25.34 0 0
- EUR 2000-05-20 0 0 0 25.3 0 0
- EUR 2000-05-23 0 0 0 25.38 0 0
- EUR 2000-05-24 0 0 0 25.59 0 0
- EUR 2000-05-25 0 0 0 25.61 0 0
- EUR 2000-05-26 0 0 0 25.44 0 0
- EUR 2000-05-27 0 0 0 25.79 0 0
- EUR 2000-05-30 0 0 0 26.31 0 0
- EUR 2000-05-31 0 0 0 26.19 0 0
- EUR 2000-06-01 0 0 0 26.27 0 0
- EUR 2000-06-02 0 0 0 26.45 0 0
- EUR 2000-06-03 0 0 0 26.37 0 0
- EUR 2000-06-06 0 0 0 26.75 0 0
- EUR 2000-06-07 0 0 0 26.83 0 0
- EUR 2000-06-08 0 0 0 27.02 0 0
- EUR 2000-06-09 0 0 0 27.11 0 0
- EUR 2000-06-10 0 0 0 26.98 0 0
- EUR 2000-06-14 0 0 0 27.1 0 0
- EUR 2000-06-15 0 0 0 27.3 0 0
- EUR 2000-06-16 0 0 0 27.1 0 0
- EUR 2000-06-17 0 0 0 26.94 0 0
- EUR 2000-06-20 0 0 0 27.31 0 0
- EUR 2000-06-21 0 0 0 27.04 0 0
- EUR 2000-06-22 0 0 0 26.82 0 0
- EUR 2000-06-23 0 0 0 26.68 0 0
- EUR 2000-06-24 0 0 0 26.38 0 0
- EUR 2000-06-27 0 0 0 26.34 0 0
- EUR 2000-06-28 0 0 0 26.38 0 0
- EUR 2000-06-29 0 0 0 26.57 0 0
- EUR 2000-06-30 0 0 0 26.48 0 0
- EUR 2000-07-01 0 0 0 26.72 0 0
- EUR 2000-07-04 0 0 0 26.72 0 0
- EUR 2000-07-05 0 0 0 26.56 0 0
- EUR 2000-07-06 0 0 0 26.66 0 0
- EUR 2000-07-07 0 0 0 26.71 0 0
- EUR 2000-07-08 0 0 0 26.58 0 0
- EUR 2000-07-11 0 0 0 26.63 0 0
- EUR 2000-07-12 0 0 0 26.64 0 0
- EUR 2000-07-13 0 0 0 26.5 0 0
- EUR 2000-07-14 0 0 0 26.22 0 0
- EUR 2000-07-15 0 0 0 26.03 0 0
- EUR 2000-07-18 0 0 0 26.11 0 0
- EUR 2000-07-19 0 0 0 26.01 0 0
- EUR 2000-07-20 0 0 0 25.67 0 0
- EUR 2000-07-21 0 0 0 25.59 0 0
- EUR 2000-07-22 0 0 0 25.77 0 0
- EUR 2000-07-25 0 0 0 25.86 0 0
- EUR 2000-07-26 0 0 0 25.83 0 0
- EUR 2000-07-27 0 0 0 26 0 0
- EUR 2000-07-28 0 0 0 26.15 0 0
- EUR 2000-07-29 0 0 0 25.92 0 0
- EUR 2000-08-01 0 0 0 25.67 0 0
- EUR 2000-08-02 0 0 0 25.83 0 0
- EUR 2000-08-03 0 0 0 25.49 0 0
- EUR 2000-08-04 0 0 0 25.48 0 0
- EUR 2000-08-05 0 0 0 25.12 0 0
- EUR 2000-08-08 0 0 0 25.2 0 0
- EUR 2000-08-09 0 0 0 25.16 0 0
- EUR 2000-08-10 0 0 0 24.94 0 0
- EUR 2000-08-11 0 0 0 25.02 0 0
- EUR 2000-08-12 0 0 0 25.13 0 0
- EUR 2000-08-15 0 0 0 24.99 0 0
- EUR 2000-08-16 0 0 0 25.14 0 0
- EUR 2000-08-17 0 0 0 25.4 0 0
- EUR 2000-08-18 0 0 0 25.36 0 0
- EUR 2000-08-19 0 0 0 25.38 0 0
- EUR 2000-08-22 0 0 0 25.12 0 0
- EUR 2000-08-23 0 0 0 25.02 0 0
- EUR 2000-08-24 0 0 0 24.77 0 0
- EUR 2000-08-25 0 0 0 24.99 0 0
- EUR 2000-08-26 0 0 0 24.88 0 0
- EUR 2000-08-29 0 0 0 25.04 0 0
- EUR 2000-08-30 0 0 0 24.93 0 0
- EUR 2000-08-31 0 0 0 24.74 0 0
- EUR 2000-09-01 0 0 0 24.81 0 0
- EUR 2000-09-02 0 0 0 24.65 0 0
- EUR 2000-09-05 0 0 0 25 0 0
- EUR 2000-09-06 0 0 0 24.94 0 0
- EUR 2000-09-07 0 0 0 24.73 0 0
- EUR 2000-09-08 0 0 0 24.19 0 0
- EUR 2000-09-09 0 0 0 24.22 0 0
- EUR 2000-09-12 0 0 0 24.2 0 0
- EUR 2000-09-13 0 0 0 23.9 0 0
- EUR 2000-09-14 0 0 0 23.95 0 0
- EUR 2000-09-15 0 0 0 23.84 0 0
- EUR 2000-09-16 0 0 0 23.98 0 0
- EUR 2000-09-19 0 0 0 23.72 0 0
- EUR 2000-09-20 0 0 0 23.67 0 0
- EUR 2000-09-21 0 0 0 23.63 0 0
- EUR 2000-09-22 0 0 0 23.59 0 0
- EUR 2000-09-23 0 0 0 23.9 0 0
- EUR 2000-09-26 0 0 0 24.56 0 0
- EUR 2000-09-27 0 0 0 24.32 0 0
- EUR 2000-09-28 0 0 0 24.59 0 0
- EUR 2000-09-29 0 0 0 24.5 0 0
- EUR 2000-09-30 0 0 0 24.42 0 0
- EUR 2000-10-03 0 0 0 24.47 0 0
- EUR 2000-10-04 0 0 0 24.36 0 0
- EUR 2000-10-05 0 0 0 24.38 0 0
- EUR 2000-10-06 0 0 0 24.35 0 0
- EUR 2000-10-07 0 0 0 24.26 0 0
- EUR 2000-10-10 0 0 0 24.24 0 0
- EUR 2000-10-11 0 0 0 24.24 0 0
- EUR 2000-10-12 0 0 0 24.32 0 0
- EUR 2000-10-13 0 0 0 24.2 0 0
- EUR 2000-10-14 0 0 0 24.07 0 0
- EUR 2000-10-17 0 0 0 23.78 0 0
- EUR 2000-10-18 0 0 0 23.61 0 0
- EUR 2000-10-19 0 0 0 23.84 0 0
- EUR 2000-10-20 0 0 0 23.44 0 0
- EUR 2000-10-21 0 0 0 23.64 0 0
- EUR 2000-10-24 0 0 0 23.47 0 0
- EUR 2000-10-25 0 0 0 23.35 0 0
- EUR 2000-10-26 0 0 0 23.32 0 0
- EUR 2000-10-27 0 0 0 23.07 0 0
- EUR 2000-10-28 0 0 0 23.12 0 0
- EUR 2000-10-31 0 0 0 23.42 0 0
- EUR 2000-11-01 0 0 0 23.35 0 0
- EUR 2000-11-02 0 0 0 23.7 0 0
- EUR 2000-11-03 0 0 0 23.95 0 0
- EUR 2000-11-04 0 0 0 23.92 0 0
- EUR 2000-11-05 0 0 0 24.14 0 0
- EUR 2000-11-09 0 0 0 23.96 0 0
- EUR 2000-11-10 0 0 0 23.64 0 0
- EUR 2000-11-11 0 0 0 24.1 0 0
- EUR 2000-11-14 0 0 0 24.02 0 0
- EUR 2000-11-15 0 0 0 23.83 0 0
- EUR 2000-11-16 0 0 0 23.77 0 0
- EUR 2000-11-17 0 0 0 23.83 0 0
- EUR 2000-11-18 0 0 0 23.78 0 0
- EUR 2000-11-21 0 0 0 23.65 0 0
- EUR 2000-11-22 0 0 0 23.71 0 0
- EUR 2000-11-23 0 0 0 23.6 0 0
- EUR 2000-11-24 0 0 0 23.51 0 0
- EUR 2000-11-25 0 0 0 23.37 0 0
- EUR 2000-11-28 0 0 0 23.43 0 0
- EUR 2000-11-29 0 0 0 23.78 0 0
- EUR 2000-11-30 0 0 0 23.88 0 0
- EUR 2000-12-01 0 0 0 23.97 0 0
- EUR 2000-12-02 0 0 0 24.41 0 0
- EUR 2000-12-05 0 0 0 24.51 0 0
- EUR 2000-12-06 0 0 0 24.78 0 0
- EUR 2000-12-07 0 0 0 24.56 0 0
- EUR 2000-12-08 0 0 0 24.97 0 0
- EUR 2000-12-09 0 0 0 24.8 0 0
- EUR 2000-12-10 0 0 0 24.81 0 0
- EUR 2000-12-14 0 0 0 24.53 0 0
- EUR 2000-12-15 0 0 0 24.53 0 0
- EUR 2000-12-16 0 0 0 24.98 0 0
- EUR 2000-12-19 0 0 0 25.12 0 0
- EUR 2000-12-20 0 0 0 24.99 0 0
- EUR 2000-12-21 0 0 0 25.11 0 0
- EUR 2000-12-22 0 0 0 25.33 0 0
- EUR 2000-12-23 0 0 0 25.62 0 0
- EUR 2000-12-26 0 0 0 25.84 0 0
- EUR 2000-12-27 0 0 0 25.96 0 0
- EUR 2000-12-28 0 0 0 26.2 0 0
- EUR 2000-12-29 0 0 0 26.15 0 0
- EUR 2000-12-30 0 0 0 26.14 0 0
- EUR 2001-01-04 0 0 0 26.79 0 0
- EUR 2001-01-05 0 0 0 26.53 0 0
- EUR 2001-01-06 0 0 0 27.18 0 0
- EUR 2001-01-10 0 0 0 26.86 0 0
- EUR 2001-01-11 0 0 0 26.77 0 0
- EUR 2001-01-12 0 0 0 26.69 0 0
- EUR 2001-01-13 0 0 0 27.09 0 0
- EUR 2001-01-16 0 0 0 26.82 0 0
- EUR 2001-01-17 0 0 0 26.62 0 0
- EUR 2001-01-18 0 0 0 26.76 0 0
- EUR 2001-01-19 0 0 0 26.62 0 0
- EUR 2001-01-20 0 0 0 26.82 0 0
- EUR 2001-01-23 0 0 0 26.5 0 0
- EUR 2001-01-24 0 0 0 26.75 0 0
- EUR 2001-01-25 0 0 0 26.57 0 0
- EUR 2001-01-26 0 0 0 26.16 0 0
- EUR 2001-01-27 0 0 0 26.18 0 0
- EUR 2001-01-30 0 0 0 26.18 0 0
- EUR 2001-01-31 0 0 0 26 0 0
- EUR 2001-02-01 0 0 0 26.31 0 0
- EUR 2001-02-02 0 0 0 26.72 0 0
- EUR 2001-02-03 0 0 0 26.71 0 0
- EUR 2001-02-06 0 0 0 26.69 0 0
- EUR 2001-02-07 0 0 0 26.63 0 0
- EUR 2001-02-08 0 0 0 26.43 0 0
- EUR 2001-02-09 0 0 0 26.46 0 0
- EUR 2001-02-10 0 0 0 26.28 0 0
- EUR 2001-02-13 0 0 0 26.62 0 0
- EUR 2001-02-14 0 0 0 26.66 0 0
- EUR 2001-02-15 0 0 0 26.36 0 0
- EUR 2001-02-16 0 0 0 26.35 0 0
- EUR 2001-02-17 0 0 0 26 0 0
- EUR 2001-02-20 0 0 0 26.2 0 0
- EUR 2001-02-21 0 0 0 26.43 0 0
- EUR 2001-02-22 0 0 0 25.99 0 0
- EUR 2001-02-23 0 0 0 26.02 0 0
- EUR 2001-02-24 0 0 0 25.96 0 0
- EUR 2001-02-27 0 0 0 26.39 0 0
- EUR 2001-02-28 0 0 0 26.22 0 0
- EUR 2001-03-01 0 0 0 26.29 0 0
- EUR 2001-03-02 0 0 0 26.42 0 0
- EUR 2001-03-03 0 0 0 26.63 0 0
- EUR 2001-03-06 0 0 0 26.75 0 0
- EUR 2001-03-07 0 0 0 26.6 0 0
- EUR 2001-03-08 0 0 0 26.8 0 0
- EUR 2001-03-12 0 0 0 26.72 0 0
- EUR 2001-03-13 0 0 0 26.75 0 0
- EUR 2001-03-14 0 0 0 26.51 0 0
- EUR 2001-03-15 0 0 0 26.18 0 0
- EUR 2001-03-16 0 0 0 26.06 0 0
- EUR 2001-03-17 0 0 0 25.71 0 0
- EUR 2001-03-20 0 0 0 25.63 0 0
- EUR 2001-03-21 0 0 0 25.88 0 0
- EUR 2001-03-22 0 0 0 26.03 0 0
- EUR 2001-03-23 0 0 0 25.67 0 0
- EUR 2001-03-24 0 0 0 25.62 0 0
- EUR 2001-03-27 0 0 0 25.65 0 0
- EUR 2001-03-28 0 0 0 25.71 0 0
- EUR 2001-03-29 0 0 0 25.71 0 0
- EUR 2001-03-30 0 0 0 25.5 0 0
- EUR 2001-03-31 0 0 0 25.29 0 0
- EUR 2001-04-03 0 0 0 25.23 0 0
- EUR 2001-04-04 0 0 0 25.47 0 0
- EUR 2001-04-05 0 0 0 25.86 0 0
- EUR 2001-04-06 0 0 0 26.14 0 0
- EUR 2001-04-07 0 0 0 25.9 0 0
- EUR 2001-04-10 0 0 0 26.02 0 0
- EUR 2001-04-11 0 0 0 25.85 0 0
- EUR 2001-04-12 0 0 0 25.68 0 0
- EUR 2001-04-13 0 0 0 25.64 0 0
- EUR 2001-04-14 0 0 0 25.71 0 0
- EUR 2001-04-17 0 0 0 25.64 0 0
- EUR 2001-04-18 0 0 0 25.67 0 0
- EUR 2001-04-19 0 0 0 25.44 0 0
- EUR 2001-04-20 0 0 0 25.62 0 0
- EUR 2001-04-21 0 0 0 25.86 0 0
- EUR 2001-04-24 0 0 0 26.12 0 0
- EUR 2001-04-25 0 0 0 25.9 0 0
- EUR 2001-04-26 0 0 0 25.82 0 0
- EUR 2001-04-27 0 0 0 25.88 0 0
- EUR 2001-04-28 0 0 0 26.02 0 0
- EUR 2001-04-29 0 0 0 25.67 0 0
- EUR 2001-05-04 0 0 0 25.9 0 0
- EUR 2001-05-05 0 0 0 25.8 0 0
- EUR 2001-05-08 0 0 0 25.84 0 0
- EUR 2001-05-09 0 0 0 25.75 0 0
- EUR 2001-05-11 0 0 0 25.66 0 0
- EUR 2001-05-12 0 0 0 25.5 0 0
- EUR 2001-05-15 0 0 0 25.33 0 0
- EUR 2001-05-16 0 0 0 25.4 0 0
- EUR 2001-05-17 0 0 0 25.42 0 0
- EUR 2001-05-18 0 0 0 25.71 0 0
- EUR 2001-05-19 0 0 0 25.65 0 0
- EUR 2001-05-22 0 0 0 25.65 0 0
- EUR 2001-05-23 0 0 0 25.43 0 0
- EUR 2001-05-24 0 0 0 25.15 0 0
- EUR 2001-05-25 0 0 0 24.9 0 0
- EUR 2001-05-26 0 0 0 25.01 0 0
- EUR 2001-05-29 0 0 0 24.98 0 0
- EUR 2001-05-30 0 0 0 24.93 0 0
- EUR 2001-05-31 0 0 0 24.87 0 0
- EUR 2001-06-01 0 0 0 24.82 0 0
- EUR 2001-06-02 0 0 0 24.72 0 0
- EUR 2001-06-05 0 0 0 24.83 0 0
- EUR 2001-06-06 0 0 0 24.63 0 0
- EUR 2001-06-07 0 0 0 24.86 0 0
- EUR 2001-06-08 0 0 0 24.7 0 0
- EUR 2001-06-09 0 0 0 24.71 0 0
- EUR 2001-06-10 0 0 0 24.78 0 0
- EUR 2001-06-14 0 0 0 24.85 0 0
- EUR 2001-06-15 0 0 0 24.86 0 0
- EUR 2001-06-16 0 0 0 25.07 0 0
- EUR 2001-06-19 0 0 0 25.08 0 0
- EUR 2001-06-20 0 0 0 25 0 0
- EUR 2001-06-21 0 0 0 24.86 0 0
- EUR 2001-06-22 0 0 0 24.87 0 0
- EUR 2001-06-23 0 0 0 24.85 0 0
- EUR 2001-06-26 0 0 0 25.01 0 0
- EUR 2001-06-27 0 0 0 25.04 0 0
- EUR 2001-06-28 0 0 0 25.14 0 0
- EUR 2001-06-29 0 0 0 25.03 0 0
- EUR 2001-06-30 0 0 0 24.57 0 0
- EUR 2001-07-03 0 0 0 24.7 0 0
- EUR 2001-07-04 0 0 0 24.74 0 0
- EUR 2001-07-05 0 0 0 24.72 0 0
- EUR 2001-07-06 0 0 0 24.62 0 0
- EUR 2001-07-07 0 0 0 24.39 0 0
- EUR 2001-07-10 0 0 0 24.79 0 0
- EUR 2001-07-11 0 0 0 24.88 0 0
- EUR 2001-07-12 0 0 0 24.96 0 0
- EUR 2001-07-13 0 0 0 25.02 0 0
- EUR 2001-07-14 0 0 0 24.89 0 0
- EUR 2001-07-17 0 0 0 25.01 0 0
- EUR 2001-07-18 0 0 0 24.87 0 0
- EUR 2001-07-19 0 0 0 25.13 0 0
- EUR 2001-07-20 0 0 0 25.53 0 0
- EUR 2001-07-21 0 0 0 25.55 0 0
- EUR 2001-07-24 0 0 0 25.48 0 0
- EUR 2001-07-25 0 0 0 25.46 0 0
- EUR 2001-07-26 0 0 0 25.54 0 0
- EUR 2001-07-27 0 0 0 25.75 0 0
- EUR 2001-07-28 0 0 0 25.7 0 0
- EUR 2001-07-31 0 0 0 25.6 0 0
- EUR 2001-08-01 0 0 0 25.68 0 0
- EUR 2001-08-02 0 0 0 25.81 0 0
- EUR 2001-08-03 0 0 0 25.88 0 0
- EUR 2001-08-04 0 0 0 25.88 0 0
- EUR 2001-08-07 0 0 0 25.83 0 0
- EUR 2001-08-08 0 0 0 25.78 0 0
- EUR 2001-08-09 0 0 0 25.71 0 0
- EUR 2001-08-10 0 0 0 25.95 0 0
- EUR 2001-08-11 0 0 0 26.16 0 0
- EUR 2001-08-14 0 0 0 26.21 0 0
- EUR 2001-08-15 0 0 0 26.33 0 0
- EUR 2001-08-16 0 0 0 26.51 0 0
- EUR 2001-08-17 0 0 0 26.88 0 0
- EUR 2001-08-18 0 0 0 26.76 0 0
- EUR 2001-08-21 0 0 0 26.99 0 0
- EUR 2001-08-22 0 0 0 26.77 0 0
- EUR 2001-08-23 0 0 0 26.9 0 0
- EUR 2001-08-24 0 0 0 26.84 0 0
- EUR 2001-08-25 0 0 0 26.9 0 0
- EUR 2001-08-28 0 0 0 26.73 0 0
- EUR 2001-08-29 0 0 0 26.53 0 0
- EUR 2001-08-30 0 0 0 26.8 0 0
- EUR 2001-08-31 0 0 0 26.67 0 0
- EUR 2001-09-01 0 0 0 27.01 0 0
- EUR 2001-09-04 0 0 0 26.72 0 0
- EUR 2001-09-05 0 0 0 26.51 0 0
- EUR 2001-09-06 0 0 0 26.12 0 0
- EUR 2001-09-07 0 0 0 26.14 0 0
- EUR 2001-09-08 0 0 0 26.34 0 0
- EUR 2001-09-11 0 0 0 26.62 0 0
- EUR 2001-09-12 0 0 0 26.44 0 0
- EUR 2001-09-13 0 0 0 26.94 0 0
- EUR 2001-09-14 0 0 0 26.72 0 0
- EUR 2001-09-15 0 0 0 26.78 0 0
- EUR 2001-09-18 0 0 0 27.29 0 0
- EUR 2001-09-19 0 0 0 27.14 0 0
- EUR 2001-09-20 0 0 0 27.24 0 0
- EUR 2001-09-21 0 0 0 27.3 0 0
- EUR 2001-09-22 0 0 0 27.1 0 0
- EUR 2001-09-25 0 0 0 26.89 0 0
- EUR 2001-09-26 0 0 0 26.93 0 0
- EUR 2001-09-27 0 0 0 27.13 0 0
- EUR 2001-09-28 0 0 0 27.02 0 0
- EUR 2001-09-29 0 0 0 26.86 0 0
- EUR 2001-10-02 0 0 0 26.77 0 0
- EUR 2001-10-03 0 0 0 26.99 0 0
- EUR 2001-10-04 0 0 0 27.16 0 0
- EUR 2001-10-05 0 0 0 27.02 0 0
- EUR 2001-10-06 0 0 0 27.12 0 0
- EUR 2001-10-09 0 0 0 27.09 0 0
- EUR 2001-10-10 0 0 0 27.19 0 0
- EUR 2001-10-11 0 0 0 26.95 0 0
- EUR 2001-10-12 0 0 0 26.93 0 0
- EUR 2001-10-13 0 0 0 26.61 0 0
- EUR 2001-10-16 0 0 0 26.93 0 0
- EUR 2001-10-17 0 0 0 26.74 0 0
- EUR 2001-10-18 0 0 0 26.8 0 0
- EUR 2001-10-19 0 0 0 26.68 0 0
- EUR 2001-10-20 0 0 0 26.67 0 0
- EUR 2001-10-23 0 0 0 26.57 0 0
- EUR 2001-10-24 0 0 0 26.35 0 0
- EUR 2001-10-25 0 0 0 26.35 0 0
- EUR 2001-10-26 0 0 0 26.4 0 0
- EUR 2001-10-27 0 0 0 26.51 0 0
- EUR 2001-10-30 0 0 0 26.54 0 0
- EUR 2001-10-31 0 0 0 26.87 0 0
- EUR 2001-11-01 0 0 0 26.89 0 0
- EUR 2001-11-02 0 0 0 26.77 0 0
- EUR 2001-11-03 0 0 0 26.89 0 0
- EUR 2001-11-06 0 0 0 26.71 0 0
- EUR 2001-11-07 0 0 0 26.62 0 0
- EUR 2001-11-09 0 0 0 26.63 0 0
- EUR 2001-11-10 0 0 0 26.43 0 0
- EUR 2001-11-13 0 0 0 26.55 0 0
- EUR 2001-11-14 0 0 0 26.47 0 0
- EUR 2001-11-15 0 0 0 26.21 0 0
- EUR 2001-11-16 0 0 0 26.24 0 0
- EUR 2001-11-17 0 0 0 26.28 0 0
- EUR 2001-11-20 0 0 0 26.26 0 0
- EUR 2001-11-21 0 0 0 26.39 0 0
- EUR 2001-11-22 0 0 0 26.34 0 0
- EUR 2001-11-23 0 0 0 26.21 0 0
- EUR 2001-11-24 0 0 0 26.34 0 0
- EUR 2001-11-27 0 0 0 26.34 0 0
- EUR 2001-11-28 0 0 0 26.42 0 0
- EUR 2001-11-29 0 0 0 26.52 0 0
- EUR 2001-11-30 0 0 0 26.52 0 0
- EUR 2001-12-01 0 0 0 26.52 0 0
- EUR 2001-12-04 0 0 0 26.77 0 0
- EUR 2001-12-05 0 0 0 26.61 0 0
- EUR 2001-12-06 0 0 0 26.72 0 0
- EUR 2001-12-07 0 0 0 26.57 0 0
- EUR 2001-12-08 0 0 0 26.75 0 0
- EUR 2001-12-11 0 0 0 26.79 0 0
- EUR 2001-12-12 0 0 0 26.83 0 0
- EUR 2001-12-14 0 0 0 27.09 0 0
- EUR 2001-12-15 0 0 0 27.04 0 0
- EUR 2001-12-18 0 0 0 27.32 0 0
- EUR 2001-12-19 0 0 0 27.32 0 0
- EUR 2001-12-20 0 0 0 27.32 0 0
- EUR 2001-12-21 0 0 0 27.19 0 0
- EUR 2001-12-22 0 0 0 27 0 0
- EUR 2001-12-25 0 0 0 26.79 0 0
- EUR 2001-12-26 0 0 0 26.49 0 0
- EUR 2001-12-27 0 0 0 26.58 0 0
- EUR 2001-12-28 0 0 0 26.49 0 0
- EUR 2002-01-01 0 0 0 26.6172 0 0
- EUR 2002-01-04 0 0 0 27.229 0 0
- EUR 2002-01-05 0 0 0 27.0933 0 0
- EUR 2002-01-09 0 0 0 26.8884 0 0
- EUR 2002-01-10 0 0 0 27.2946 0 0
- EUR 2002-01-11 0 0 0 27.1907 0 0
- EUR 2002-01-12 0 0 0 27.1372 0 0
- EUR 2002-01-15 0 0 0 27.2245 0 0
- EUR 2002-01-16 0 0 0 27.2204 0 0
- EUR 2002-01-17 0 0 0 26.9149 0 0
- EUR 2002-01-18 0 0 0 26.9928 0 0
- EUR 2002-01-19 0 0 0 26.9552 0 0
- EUR 2002-01-22 0 0 0 27.0561 0 0
- EUR 2002-01-23 0 0 0 26.9759 0 0
- EUR 2002-01-24 0 0 0 27.1125 0 0
- EUR 2002-01-25 0 0 0 26.8368 0 0
- EUR 2002-01-26 0 0 0 26.8348 0 0
- EUR 2002-01-29 0 0 0 26.5106 0 0
- EUR 2002-01-30 0 0 0 26.4146 0 0
- EUR 2002-01-31 0 0 0 26.5456 0 0
- EUR 2002-02-01 0 0 0 26.4306 0 0
- EUR 2002-02-02 0 0 0 26.2981 0 0
- EUR 2002-02-05 0 0 0 26.4738 0 0
- EUR 2002-02-06 0 0 0 26.7642 0 0
- EUR 2002-02-07 0 0 0 26.6168 0 0
- EUR 2002-02-08 0 0 0 26.6404 0 0
- EUR 2002-02-09 0 0 0 26.8235 0 0
- EUR 2002-02-12 0 0 0 26.8718 0 0
- EUR 2002-02-13 0 0 0 27.0393 0 0
- EUR 2002-02-14 0 0 0 26.9945 0 0
- EUR 2002-02-15 0 0 0 26.8667 0 0
- EUR 2002-02-16 0 0 0 26.8879 0 0
- EUR 2002-02-19 0 0 0 26.9156 0 0
- EUR 2002-02-20 0 0 0 26.86 0 0
- EUR 2002-02-21 0 0 0 27.1007 0 0
- EUR 2002-02-22 0 0 0 26.8372 0 0
- EUR 2002-02-23 0 0 0 26.8007 0 0
- EUR 2002-02-27 0 0 0 26.8971 0 0
- EUR 2002-02-28 0 0 0 26.712 0 0
- EUR 2002-03-01 0 0 0 26.7634 0 0
- EUR 2002-03-02 0 0 0 26.8343 0 0
- EUR 2002-03-05 0 0 0 26.823 0 0
- EUR 2002-03-06 0 0 0 26.9466 0 0
- EUR 2002-03-07 0 0 0 27.0025 0 0
- EUR 2002-03-08 0 0 0 27.1978 0 0
- EUR 2002-03-12 0 0 0 27.1834 0 0
- EUR 2002-03-13 0 0 0 27.1975 0 0
- EUR 2002-03-14 0 0 0 27.1727 0 0
- EUR 2002-03-15 0 0 0 27.2326 0 0
- EUR 2002-03-16 0 0 0 27.4543 0 0
- EUR 2002-03-19 0 0 0 27.3598 0 0
- EUR 2002-03-20 0 0 0 27.4458 0 0
- EUR 2002-03-21 0 0 0 27.3966 0 0
- EUR 2002-03-22 0 0 0 27.5697 0 0
- EUR 2002-03-23 0 0 0 27.445 0 0
- EUR 2002-03-26 0 0 0 27.3101 0 0
- EUR 2002-03-27 0 0 0 27.3181 0 0
- EUR 2002-03-28 0 0 0 27.2658 0 0
- EUR 2002-03-29 0 0 0 27.1477 0 0
- EUR 2002-03-30 0 0 0 27.1515 0 0
- EUR 2002-04-02 0 0 0 27.2493 0 0
- EUR 2002-04-03 0 0 0 27.4076 0 0
- EUR 2002-04-04 0 0 0 27.4096 0 0
- EUR 2002-04-05 0 0 0 27.4793 0 0
- EUR 2002-04-06 0 0 0 27.384 0 0
- EUR 2002-04-09 0 0 0 27.3998 0 0
- EUR 2002-04-10 0 0 0 27.2408 0 0
- EUR 2002-04-11 0 0 0 27.462 0 0
- EUR 2002-04-12 0 0 0 27.4575 0 0
- EUR 2002-04-13 0 0 0 27.4482 0 0
- EUR 2002-04-16 0 0 0 27.4607 0 0
- EUR 2002-04-17 0 0 0 27.4461 0 0
- EUR 2002-04-18 0 0 0 27.5256 0 0
- EUR 2002-04-19 0 0 0 27.7555 0 0
- EUR 2002-04-20 0 0 0 27.7828 0 0
- EUR 2002-04-23 0 0 0 27.7093 0 0
- EUR 2002-04-24 0 0 0 27.6486 0 0
- EUR 2002-04-25 0 0 0 27.6838 0 0
- EUR 2002-04-26 0 0 0 27.8609 0 0
- EUR 2002-04-27 0 0 0 28.0343 0 0
- EUR 2002-04-28 0 0 0 28.1278 0 0
- EUR 2002-04-30 0 0 0 28.1453 0 0
- EUR 2002-05-01 0 0 0 28.1785 0 0
- EUR 2002-05-07 0 0 0 28.5699 0 0
- EUR 2002-05-08 0 0 0 28.5778 0 0
- EUR 2002-05-09 0 0 0 28.5089 0 0
- EUR 2002-05-14 0 0 0 28.613 0 0
- EUR 2002-05-15 0 0 0 28.3551 0 0
- EUR 2002-05-16 0 0 0 28.1846 0 0
- EUR 2002-05-17 0 0 0 28.4674 0 0
- EUR 2002-05-18 0 0 0 28.5486 0 0
- EUR 2002-05-19 0 0 0 28.7768 0 0
- EUR 2002-05-21 0 0 0 28.7797 0 0
- EUR 2002-05-22 0 0 0 28.7921 0 0
- EUR 2002-05-23 0 0 0 28.8203 0 0
- EUR 2002-05-24 0 0 0 28.9356 0 0
- EUR 2002-05-25 0 0 0 28.7978 0 0
- EUR 2002-05-28 0 0 0 28.8072 0 0
- EUR 2002-05-29 0 0 0 28.8407 0 0
- EUR 2002-05-30 0 0 0 29.0874 0 0
- EUR 2002-05-31 0 0 0 29.3254 0 0
- EUR 2002-06-01 0 0 0 29.3711 0 0
- EUR 2002-06-04 0 0 0 29.2125 0 0
- EUR 2002-06-05 0 0 0 29.4946 0 0
- EUR 2002-06-06 0 0 0 29.4961 0 0
- EUR 2002-06-07 0 0 0 29.3331 0 0
- EUR 2002-06-08 0 0 0 29.6953 0 0
- EUR 2002-06-11 0 0 0 29.5643 0 0
- EUR 2002-06-12 0 0 0 29.6348 0 0
- EUR 2002-06-14 0 0 0 29.6471 0 0
- EUR 2002-06-15 0 0 0 29.6603 0 0
- EUR 2002-06-18 0 0 0 29.6889 0 0
- EUR 2002-06-19 0 0 0 29.7404 0 0
- EUR 2002-06-20 0 0 0 30.0129 0 0
- EUR 2002-06-21 0 0 0 30.1292 0 0
- EUR 2002-06-22 0 0 0 30.368 0 0
- EUR 2002-06-25 0 0 0 30.5913 0 0
- EUR 2002-06-26 0 0 0 30.5661 0 0
- EUR 2002-06-27 0 0 0 31.077 0 0
- EUR 2002-06-28 0 0 0 30.9423 0 0
- EUR 2002-06-29 0 0 0 31.0792 0 0
- EUR 2002-07-02 0 0 0 31.3238 0 0
- EUR 2002-07-03 0 0 0 31.0334 0 0
- EUR 2002-07-04 0 0 0 30.9267 0 0
- EUR 2002-07-05 0 0 0 30.788 0 0
- EUR 2002-07-06 0 0 0 30.7025 0 0
- EUR 2002-07-09 0 0 0 31.0917 0 0
- EUR 2002-07-10 0 0 0 31.1715 0 0
- EUR 2002-07-11 0 0 0 31.3646 0 0
- EUR 2002-07-12 0 0 0 31.2062 0 0
- EUR 2002-07-13 0 0 0 31.139 0 0
- EUR 2002-07-16 0 0 0 31.331 0 0
- EUR 2002-07-17 0 0 0 31.6605 0 0
- EUR 2002-07-18 0 0 0 31.9401 0 0
- EUR 2002-07-19 0 0 0 31.757 0 0
- EUR 2002-07-20 0 0 0 32.0598 0 0
- EUR 2002-07-23 0 0 0 31.8837 0 0
- EUR 2002-07-24 0 0 0 31.4763 0 0
- EUR 2002-07-25 0 0 0 31.2389 0 0
- EUR 2002-07-26 0 0 0 31.5901 0 0
- EUR 2002-07-27 0 0 0 31.5258 0 0
- EUR 2002-07-30 0 0 0 31.083 0 0
- EUR 2002-07-31 0 0 0 30.8019 0 0
- EUR 2002-08-01 0 0 0 30.8717 0 0
- EUR 2002-08-02 0 0 0 30.7988 0 0
- EUR 2002-08-03 0 0 0 31.1022 0 0
- EUR 2002-08-06 0 0 0 31.0394 0 0
- EUR 2002-08-07 0 0 0 30.8292 0 0
- EUR 2002-08-08 0 0 0 30.5476 0 0
- EUR 2002-08-09 0 0 0 30.7912 0 0
- EUR 2002-08-10 0 0 0 30.6353 0 0
- EUR 2002-08-13 0 0 0 30.7375 0 0
- EUR 2002-08-14 0 0 0 30.8479 0 0
- EUR 2002-08-15 0 0 0 31.1336 0 0
- EUR 2002-08-16 0 0 0 30.8665 0 0
- EUR 2002-08-17 0 0 0 30.9639 0 0
- EUR 2002-08-20 0 0 0 31.088 0 0
- EUR 2002-08-21 0 0 0 30.8611 0 0
- EUR 2002-08-22 0 0 0 31.0557 0 0
- EUR 2002-08-23 0 0 0 30.8765 0 0
- EUR 2002-08-24 0 0 0 30.5748 0 0
- EUR 2002-08-27 0 0 0 30.655 0 0
- EUR 2002-08-28 0 0 0 30.7906 0 0
- EUR 2002-08-29 0 0 0 30.95 0 0
- EUR 2002-08-30 0 0 0 31.0124 0 0
- EUR 2002-08-31 0 0 0 31.0938 0 0
- EUR 2002-09-03 0 0 0 30.9896 0 0
- EUR 2002-09-04 0 0 0 31.1786 0 0
- EUR 2002-09-05 0 0 0 31.5074 0 0
- EUR 2002-09-06 0 0 0 31.4469 0 0
- EUR 2002-09-07 0 0 0 31.4226 0 0
- EUR 2002-09-10 0 0 0 30.9943 0 0
- EUR 2002-09-11 0 0 0 30.8632 0 0
- EUR 2002-09-12 0 0 0 30.872 0 0
- EUR 2002-09-13 0 0 0 30.8517 0 0
- EUR 2002-09-14 0 0 0 31.0751 0 0
- EUR 2002-09-17 0 0 0 30.6998 0 0
- EUR 2002-09-18 0 0 0 30.5555 0 0
- EUR 2002-09-19 0 0 0 30.6795 0 0
- EUR 2002-09-20 0 0 0 30.94 0 0
- EUR 2002-09-21 0 0 0 31.1254 0 0
- EUR 2002-09-24 0 0 0 31.0473 0 0
- EUR 2002-09-25 0 0 0 30.9236 0 0
- EUR 2002-09-26 0 0 0 31.0655 0 0
- EUR 2002-09-27 0 0 0 30.9643 0 0
- EUR 2002-09-28 0 0 0 30.9082 0 0
- EUR 2002-10-01 0 0 0 31.1409 0 0
- EUR 2002-10-02 0 0 0 31.3179 0 0
- EUR 2002-10-03 0 0 0 31.1467 0 0
- EUR 2002-10-04 0 0 0 31.2912 0 0
- EUR 2002-10-05 0 0 0 31.2428 0 0
- EUR 2002-10-08 0 0 0 31.0174 0 0
- EUR 2002-10-09 0 0 0 31.1097 0 0
- EUR 2002-10-10 0 0 0 31.0562 0 0
- EUR 2002-10-11 0 0 0 31.3265 0 0
- EUR 2002-10-12 0 0 0 31.2649 0 0
- EUR 2002-10-15 0 0 0 31.3029 0 0
- EUR 2002-10-16 0 0 0 31.2834 0 0
- EUR 2002-10-17 0 0 0 31.1319 0 0
- EUR 2002-10-18 0 0 0 31.0077 0 0
- EUR 2002-10-19 0 0 0 30.7447 0 0
- EUR 2002-10-22 0 0 0 30.851 0 0
- EUR 2002-10-23 0 0 0 30.8928 0 0
- EUR 2002-10-24 0 0 0 31.015 0 0
- EUR 2002-10-25 0 0 0 30.915 0 0
- EUR 2002-10-26 0 0 0 31.0333 0 0
- EUR 2002-10-29 0 0 0 30.9063 0 0
- EUR 2002-10-30 0 0 0 31.1937 0 0
- EUR 2002-10-31 0 0 0 31.179 0 0
- EUR 2002-11-01 0 0 0 31.3666 0 0
- EUR 2002-11-02 0 0 0 31.466 0 0
- EUR 2002-11-05 0 0 0 31.6632 0 0
- EUR 2002-11-06 0 0 0 31.7337 0 0
- EUR 2002-11-07 0 0 0 31.6135 0 0
- EUR 2002-11-11 0 0 0 32.2268 0 0
- EUR 2002-11-12 0 0 0 32.1855 0 0
- EUR 2002-11-13 0 0 0 32.0899 0 0
- EUR 2002-11-14 0 0 0 32.1179 0 0
- EUR 2002-11-15 0 0 0 31.9921 0 0
- EUR 2002-11-16 0 0 0 31.9339 0 0
- EUR 2002-11-19 0 0 0 32.1318 0 0
- EUR 2002-11-20 0 0 0 32.1343 0 0
- EUR 2002-11-21 0 0 0 31.9089 0 0
- EUR 2002-11-22 0 0 0 31.8821 0 0
- EUR 2002-11-23 0 0 0 31.9113 0 0
- EUR 2002-11-26 0 0 0 31.6919 0 0
- EUR 2002-11-27 0 0 0 31.6058 0 0
- EUR 2002-11-28 0 0 0 31.6108 0 0
- EUR 2002-11-29 0 0 0 31.5216 0 0
- EUR 2002-11-30 0 0 0 31.6736 0 0
- EUR 2002-12-03 0 0 0 31.6476 0 0
- EUR 2002-12-04 0 0 0 31.7596 0 0
- EUR 2002-12-05 0 0 0 31.8564 0 0
- EUR 2002-12-06 0 0 0 31.8578 0 0
- EUR 2002-12-07 0 0 0 31.9333 0 0
- EUR 2002-12-10 0 0 0 32.2038 0 0
- EUR 2002-12-11 0 0 0 32.2725 0 0
- EUR 2002-12-12 0 0 0 32.1467 0 0
- EUR 2002-12-16 0 0 0 32.6246 0 0
- EUR 2002-12-17 0 0 0 32.6172 0 0
- EUR 2002-12-18 0 0 0 32.754 0 0
- EUR 2002-12-19 0 0 0 32.6666 0 0
- EUR 2002-12-20 0 0 0 32.692 0 0
- EUR 2002-12-21 0 0 0 32.6889 0 0
- EUR 2002-12-24 0 0 0 32.7092 0 0
- EUR 2002-12-25 0 0 0 32.6821 0 0
- EUR 2002-12-26 0 0 0 32.8029 0 0
- EUR 2002-12-27 0 0 0 32.8624 0 0
- EUR 2002-12-28 0 0 0 32.9731 0 0
- EUR 2002-12-31 0 0 0 33.1098 0 0
- EUR 2003-01-01 0 0 0 33.2719 0 0
- EUR 2003-01-05 0 0 0 33.1543 0 0
- EUR 2003-01-06 0 0 0 33.1829 0 0
- EUR 2003-01-09 0 0 0 33.2556 0 0
- EUR 2003-01-10 0 0 0 33.5367 0 0
- EUR 2003-01-11 0 0 0 33.4339 0 0
- EUR 2003-01-14 0 0 0 33.6139 0 0
- EUR 2003-01-15 0 0 0 33.6146 0 0
- EUR 2003-01-16 0 0 0 33.5191 0 0
- EUR 2003-01-17 0 0 0 33.636 0 0
- EUR 2003-01-18 0 0 0 33.789 0 0
- EUR 2003-01-21 0 0 0 33.8718 0 0
- EUR 2003-01-22 0 0 0 33.8546 0 0
- EUR 2003-01-23 0 0 0 34.1157 0 0
- EUR 2003-01-24 0 0 0 34.1205 0 0
- EUR 2003-01-25 0 0 0 34.3106 0 0
- EUR 2003-01-28 0 0 0 34.4427 0 0
- EUR 2003-01-29 0 0 0 34.3695 0 0
- EUR 2003-01-30 0 0 0 34.5984 0 0
- EUR 2003-01-31 0 0 0 34.4443 0 0
- EUR 2003-02-01 0 0 0 34.429 0 0
- EUR 2003-02-04 0 0 0 34.2406 0 0
- EUR 2003-02-05 0 0 0 34.4236 0 0
- EUR 2003-02-06 0 0 0 34.783 0 0
- EUR 2003-02-07 0 0 0 34.3149 0 0
- EUR 2003-02-08 0 0 0 34.3756 0 0
- EUR 2003-02-11 0 0 0 34.418 0 0
- EUR 2003-02-12 0 0 0 34.0947 0 0
- EUR 2003-02-13 0 0 0 34.044 0 0
- EUR 2003-02-14 0 0 0 34.1309 0 0
- EUR 2003-02-15 0 0 0 34.2984 0 0
- EUR 2003-02-18 0 0 0 33.9187 0 0
- EUR 2003-02-19 0 0 0 33.9166 0 0
- EUR 2003-02-20 0 0 0 33.8643 0 0
- EUR 2003-02-21 0 0 0 33.9668 0 0
- EUR 2003-02-22 0 0 0 34.1403 0 0
- EUR 2003-02-26 0 0 0 34.1429 0 0
- EUR 2003-02-27 0 0 0 34.0118 0 0
- EUR 2003-02-28 0 0 0 34.0549 0 0
- EUR 2003-03-01 0 0 0 33.9409 0 0
- EUR 2003-03-04 0 0 0 34.079 0 0
- EUR 2003-03-05 0 0 0 34.4769 0 0
- EUR 2003-03-06 0 0 0 34.6785 0 0
- EUR 2003-03-07 0 0 0 34.6343 0 0
- EUR 2003-03-08 0 0 0 34.7938 0 0
- EUR 2003-03-12 0 0 0 34.7025 0 0
- EUR 2003-03-13 0 0 0 34.6885 0 0
- EUR 2003-03-14 0 0 0 34.2156 0 0
- EUR 2003-03-15 0 0 0 33.9239 0 0
- EUR 2003-03-18 0 0 0 33.9923 0 0
- EUR 2003-03-19 0 0 0 33.4209 0 0
- EUR 2003-03-20 0 0 0 33.36 0 0
- EUR 2003-03-21 0 0 0 33.3235 0 0
- EUR 2003-03-22 0 0 0 33.2765 0 0
- EUR 2003-03-25 0 0 0 33.3165 0 0
- EUR 2003-03-26 0 0 0 33.608 0 0
- EUR 2003-03-27 0 0 0 33.4008 0 0
- EUR 2003-03-28 0 0 0 33.6205 0 0
- EUR 2003-03-29 0 0 0 33.5865 0 0
- EUR 2003-04-01 0 0 0 33.9815 0 0
- EUR 2003-04-02 0 0 0 34.1079 0 0
- EUR 2003-04-03 0 0 0 33.9954 0 0
- EUR 2003-04-04 0 0 0 33.7064 0 0
- EUR 2003-04-05 0 0 0 33.5685 0 0
- EUR 2003-04-08 0 0 0 33.1941 0 0
- EUR 2003-04-09 0 0 0 33.4586 0 0
- EUR 2003-04-10 0 0 0 33.6376 0 0
- EUR 2003-04-11 0 0 0 33.7511 0 0
- EUR 2003-04-12 0 0 0 33.7251 0 0
- EUR 2003-04-15 0 0 0 33.6083 0 0
- EUR 2003-04-16 0 0 0 33.5625 0 0
- EUR 2003-04-17 0 0 0 33.7294 0 0
- EUR 2003-04-18 0 0 0 34.1174 0 0
- EUR 2003-04-19 0 0 0 33.9658 0 0
- EUR 2003-04-22 0 0 0 33.8392 0 0
- EUR 2003-04-23 0 0 0 33.8582 0 0
- EUR 2003-04-24 0 0 0 34.1326 0 0
- EUR 2003-04-25 0 0 0 34.2629 0 0
- EUR 2003-04-26 0 0 0 34.3033 0 0
- EUR 2003-04-29 0 0 0 34.4246 0 0
- EUR 2003-04-30 0 0 0 34.1447 0 0
- EUR 2003-05-01 0 0 0 34.5513 0 0
- EUR 2003-05-06 0 0 0 34.878 0 0
- EUR 2003-05-07 0 0 0 35.1389 0 0
- EUR 2003-05-08 0 0 0 35.4892 0 0
- EUR 2003-05-09 0 0 0 35.252 0 0
- EUR 2003-05-13 0 0 0 35.851 0 0
- EUR 2003-05-14 0 0 0 35.686 0 0
- EUR 2003-05-15 0 0 0 35.588 0 0
- EUR 2003-05-16 0 0 0 35.4349 0 0
- EUR 2003-05-17 0 0 0 35.2025 0 0
- EUR 2003-05-20 0 0 0 36.1567 0 0
- EUR 2003-05-21 0 0 0 36.0425 0 0
- EUR 2003-05-22 0 0 0 36.194 0 0
- EUR 2003-05-23 0 0 0 35.9157 0 0
- EUR 2003-05-24 0 0 0 36.0051 0 0
- EUR 2003-05-27 0 0 0 36.3049 0 0
- EUR 2003-05-28 0 0 0 36.3663 0 0
- EUR 2003-05-29 0 0 0 36.2218 0 0
- EUR 2003-05-30 0 0 0 36.0178 0 0
- EUR 2003-05-31 0 0 0 36.4669 0 0
- EUR 2003-06-03 0 0 0 35.9101 0 0
- EUR 2003-06-04 0 0 0 36.138 0 0
- EUR 2003-06-05 0 0 0 36.0537 0 0
- EUR 2003-06-06 0 0 0 35.7323 0 0
- EUR 2003-06-07 0 0 0 36.2449 0 0
- EUR 2003-06-10 0 0 0 35.5971 0 0
- EUR 2003-06-11 0 0 0 35.8548 0 0
- EUR 2003-06-12 0 0 0 35.7726 0 0
- EUR 2003-06-17 0 0 0 36.1788 0 0
- EUR 2003-06-18 0 0 0 36.0313 0 0
- EUR 2003-06-19 0 0 0 35.8119 0 0
- EUR 2003-06-20 0 0 0 35.3631 0 0
- EUR 2003-06-21 0 0 0 35.6001 0 0
- EUR 2003-06-22 0 0 0 35.2112 0 0
- EUR 2003-06-24 0 0 0 35.1719 0 0
- EUR 2003-06-25 0 0 0 35.0616 0 0
- EUR 2003-06-26 0 0 0 34.9142 0 0
- EUR 2003-06-27 0 0 0 34.93 0 0
- EUR 2003-06-28 0 0 0 34.7124 0 0
- EUR 2003-07-01 0 0 0 34.7223 0 0
- EUR 2003-07-02 0 0 0 34.9303 0 0
- EUR 2003-07-03 0 0 0 34.9976 0 0
- EUR 2003-07-04 0 0 0 34.9038 0 0
- EUR 2003-07-05 0 0 0 34.7342 0 0
- EUR 2003-07-08 0 0 0 34.6951 0 0
- EUR 2003-07-09 0 0 0 34.4253 0 0
- EUR 2003-07-10 0 0 0 34.4786 0 0
- EUR 2003-07-11 0 0 0 34.4877 0 0
- EUR 2003-07-12 0 0 0 34.4154 0 0
- EUR 2003-07-15 0 0 0 34.3715 0 0
- EUR 2003-07-16 0 0 0 34.4892 0 0
- EUR 2003-07-17 0 0 0 34.0484 0 0
- EUR 2003-07-18 0 0 0 34.2301 0 0
- EUR 2003-07-19 0 0 0 34.2051 0 0
- EUR 2003-07-22 0 0 0 34.2544 0 0
- EUR 2003-07-23 0 0 0 34.3151 0 0
- EUR 2003-07-24 0 0 0 34.4589 0 0
- EUR 2003-07-25 0 0 0 34.8544 0 0
- EUR 2003-07-26 0 0 0 34.746 0 0
- EUR 2003-07-29 0 0 0 34.6688 0 0
- EUR 2003-07-30 0 0 0 34.818 0 0
- EUR 2003-07-31 0 0 0 34.6291 0 0
- EUR 2003-08-01 0 0 0 34.3395 0 0
- EUR 2003-08-02 0 0 0 34.0122 0 0
- EUR 2003-08-05 0 0 0 34.1993 0 0
- EUR 2003-08-06 0 0 0 34.4208 0 0
- EUR 2003-08-07 0 0 0 34.582 0 0
- EUR 2003-08-08 0 0 0 34.3706 0 0
- EUR 2003-08-09 0 0 0 34.547 0 0
- EUR 2003-08-12 0 0 0 34.2858 0 0
- EUR 2003-08-13 0 0 0 34.5016 0 0
- EUR 2003-08-14 0 0 0 34.2054 0 0
- EUR 2003-08-15 0 0 0 34.3321 0 0
- EUR 2003-08-16 0 0 0 34.1534 0 0
- EUR 2003-08-19 0 0 0 34.0606 0 0
- EUR 2003-08-20 0 0 0 33.7253 0 0
- EUR 2003-08-21 0 0 0 33.6967 0 0
- EUR 2003-08-22 0 0 0 33.5426 0 0
- EUR 2003-08-23 0 0 0 33.05 0 0
- EUR 2003-08-26 0 0 0 32.9679 0 0
- EUR 2003-08-27 0 0 0 32.9538 0 0
- EUR 2003-08-28 0 0 0 33.0387 0 0
- EUR 2003-08-29 0 0 0 33.0903 0 0
- EUR 2003-08-30 0 0 0 33.2001 0 0
- EUR 2003-09-02 0 0 0 33.634 0 0
- EUR 2003-09-03 0 0 0 33.3382 0 0
- EUR 2003-09-04 0 0 0 33.037 0 0
- EUR 2003-09-05 0 0 0 33.2195 0 0
- EUR 2003-09-06 0 0 0 33.6056 0 0
- EUR 2003-09-09 0 0 0 34.0078 0 0
- EUR 2003-09-10 0 0 0 34.0449 0 0
- EUR 2003-09-11 0 0 0 34.3983 0 0
- EUR 2003-09-12 0 0 0 34.4732 0 0
- EUR 2003-09-13 0 0 0 34.2921 0 0
- EUR 2003-09-16 0 0 0 34.569 0 0
- EUR 2003-09-17 0 0 0 34.6304 0 0
- EUR 2003-09-18 0 0 0 34.2389 0 0
- EUR 2003-09-19 0 0 0 34.5427 0 0
- EUR 2003-09-20 0 0 0 34.4044 0 0
- EUR 2003-09-23 0 0 0 34.8694 0 0
- EUR 2003-09-24 0 0 0 35.026 0 0
- EUR 2003-09-25 0 0 0 34.8299 0 0
- EUR 2003-09-26 0 0 0 35.0582 0 0
- EUR 2003-09-27 0 0 0 34.9985 0 0
- EUR 2003-09-30 0 0 0 35.0751 0 0
- EUR 2003-10-01 0 0 0 35.6043 0 0
- EUR 2003-10-02 0 0 0 35.7141 0 0
- EUR 2003-10-03 0 0 0 35.7629 0 0
- EUR 2003-10-04 0 0 0 35.6005 0 0
- EUR 2003-10-07 0 0 0 35.1543 0 0
- EUR 2003-10-08 0 0 0 35.5985 0 0
- EUR 2003-10-09 0 0 0 35.8665 0 0
- EUR 2003-10-10 0 0 0 35.8617 0 0
- EUR 2003-10-11 0 0 0 35.4233 0 0
- EUR 2003-10-14 0 0 0 35.2427 0 0
- EUR 2003-10-15 0 0 0 35.0754 0 0
- EUR 2003-10-16 0 0 0 35.3319 0 0
- EUR 2003-10-17 0 0 0 35.0389 0 0
- EUR 2003-10-18 0 0 0 34.8288 0 0
- EUR 2003-10-21 0 0 0 34.9558 0 0
- EUR 2003-10-22 0 0 0 34.8288 0 0
- EUR 2003-10-23 0 0 0 34.9981 0 0
- EUR 2003-10-24 0 0 0 35.3805 0 0
- EUR 2003-10-25 0 0 0 35.3184 0 0
- EUR 2003-10-28 0 0 0 35.3435 0 0
- EUR 2003-10-29 0 0 0 35.094 0 0
- EUR 2003-10-30 0 0 0 34.9269 0 0
- EUR 2003-10-31 0 0 0 34.8657 0 0
- EUR 2003-11-01 0 0 0 34.7992 0 0
- EUR 2003-11-04 0 0 0 34.6813 0 0
- EUR 2003-11-05 0 0 0 34.2115 0 0
- EUR 2003-11-06 0 0 0 34.2574 0 0
- EUR 2003-11-07 0 0 0 34.1369 0 0
- EUR 2003-11-11 0 0 0 34.3814 0 0
- EUR 2003-11-12 0 0 0 34.1792 0 0
- EUR 2003-11-13 0 0 0 34.4877 0 0
- EUR 2003-11-14 0 0 0 34.8455 0 0
- EUR 2003-11-15 0 0 0 35.1203 0 0
- EUR 2003-11-18 0 0 0 35.1339 0 0
- EUR 2003-11-19 0 0 0 35.0453 0 0
- EUR 2003-11-20 0 0 0 35.65 0 0
- EUR 2003-11-21 0 0 0 35.4809 0 0
- EUR 2003-11-22 0 0 0 35.4476 0 0
- EUR 2003-11-25 0 0 0 35.4032 0 0
- EUR 2003-11-26 0 0 0 35.0617 0 0
- EUR 2003-11-27 0 0 0 35.1836 0 0
- EUR 2003-11-28 0 0 0 35.4731 0 0
- EUR 2003-11-29 0 0 0 35.5021 0 0
- EUR 2003-12-02 0 0 0 35.6624 0 0
- EUR 2003-12-03 0 0 0 35.5741 0 0
- EUR 2003-12-04 0 0 0 35.9013 0 0
- EUR 2003-12-05 0 0 0 35.869 0 0
- EUR 2003-12-06 0 0 0 35.8194 0 0
- EUR 2003-12-09 0 0 0 35.9537 0 0
- EUR 2003-12-10 0 0 0 36.1609 0 0
- EUR 2003-12-11 0 0 0 35.9885 0 0
- EUR 2003-12-12 0 0 0 35.866 0 0
- EUR 2003-12-16 0 0 0 35.9039 0 0
- EUR 2003-12-17 0 0 0 36.1582 0 0
- EUR 2003-12-18 0 0 0 36.0182 0 0
- EUR 2003-12-19 0 0 0 36.2965 0 0
- EUR 2003-12-20 0 0 0 36.3369 0 0
- EUR 2003-12-23 0 0 0 36.2942 0 0
- EUR 2003-12-24 0 0 0 36.2813 0 0
- EUR 2003-12-25 0 0 0 36.3047 0 0
- EUR 2003-12-26 0 0 0 36.4305 0 0
- EUR 2003-12-27 0 0 0 36.473 0 0
- EUR 2003-12-30 0 0 0 36.6915 0 0
- EUR 2003-12-31 0 0 0 36.824 0 0
- EUR 2004-01-01 0 0 0 37.0979 0 0
- EUR 2004-01-06 0 0 0 37.3483 0 0
- EUR 2004-01-07 0 0 0 37.1587 0 0
- EUR 2004-01-09 0 0 0 36.7305 0 0
- EUR 2004-01-10 0 0 0 36.9269 0 0
- EUR 2004-01-13 0 0 0 37.16 0 0
- EUR 2004-01-14 0 0 0 36.8474 0 0
- EUR 2004-01-15 0 0 0 36.7648 0 0
- EUR 2004-01-16 0 0 0 36.5846 0 0
- EUR 2004-01-17 0 0 0 36.29 0 0
- EUR 2004-01-20 0 0 0 35.7648 0 0
- EUR 2004-01-21 0 0 0 35.7024 0 0
- EUR 2004-01-22 0 0 0 36.2884 0 0
- EUR 2004-01-23 0 0 0 36.3462 0 0
- EUR 2004-01-24 0 0 0 36.3716 0 0
- EUR 2004-01-27 0 0 0 35.7429 0 0
- EUR 2004-01-28 0 0 0 35.5198 0 0
- EUR 2004-01-29 0 0 0 35.9253 0 0
- EUR 2004-01-30 0 0 0 35.606 0 0
- EUR 2004-01-31 0 0 0 35.3635 0 0
- EUR 2004-02-03 0 0 0 35.5281 0 0
- EUR 2004-02-04 0 0 0 35.8186 0 0
- EUR 2004-02-05 0 0 0 35.7914 0 0
- EUR 2004-02-06 0 0 0 35.7329 0 0
- EUR 2004-02-07 0 0 0 35.8894 0 0
- EUR 2004-02-10 0 0 0 36.3012 0 0
- EUR 2004-02-11 0 0 0 36.4206 0 0
- EUR 2004-02-12 0 0 0 36.1576 0 0
- EUR 2004-02-13 0 0 0 36.5857 0 0
- EUR 2004-02-14 0 0 0 36.5601 0 0
- EUR 2004-02-17 0 0 0 36.3054 0 0
- EUR 2004-02-18 0 0 0 36.5584 0 0
- EUR 2004-02-19 0 0 0 36.7315 0 0
- EUR 2004-02-20 0 0 0 36.1812 0 0
- EUR 2004-02-21 0 0 0 36.1439 0 0
- EUR 2004-02-25 0 0 0 35.7417 0 0
- EUR 2004-02-26 0 0 0 36.1745 0 0
- EUR 2004-02-27 0 0 0 35.6273 0 0
- EUR 2004-02-28 0 0 0 35.5076 0 0
- EUR 2004-03-02 0 0 0 35.7593 0 0
- EUR 2004-03-03 0 0 0 35.4083 0 0
- EUR 2004-03-04 0 0 0 34.8935 0 0
- EUR 2004-03-05 0 0 0 34.9517 0 0
- EUR 2004-03-06 0 0 0 34.9482 0 0
- EUR 2004-03-10 0 0 0 35.4923 0 0
- EUR 2004-03-11 0 0 0 35.0623 0 0
- EUR 2004-03-12 0 0 0 34.9014 0 0
- EUR 2004-03-13 0 0 0 35.0053 0 0
- EUR 2004-03-16 0 0 0 34.9374 0 0
- EUR 2004-03-17 0 0 0 35.1127 0 0
- EUR 2004-03-18 0 0 0 35.0141 0 0
- EUR 2004-03-19 0 0 0 35.0585 0 0
- EUR 2004-03-20 0 0 0 35.3342 0 0
- EUR 2004-03-23 0 0 0 34.9701 0 0
- EUR 2004-03-24 0 0 0 35.2309 0 0
- EUR 2004-03-25 0 0 0 35.071 0 0
- EUR 2004-03-26 0 0 0 34.5338 0 0
- EUR 2004-03-27 0 0 0 34.4519 0 0
- EUR 2004-03-30 0 0 0 34.437 0 0
- EUR 2004-03-31 0 0 0 34.8005 0 0
- EUR 2004-04-01 0 0 0 34.9082 0 0
- EUR 2004-04-02 0 0 0 34.9639 0 0
- EUR 2004-04-03 0 0 0 35.1921 0 0
- EUR 2004-04-06 0 0 0 34.5002 0 0
- EUR 2004-04-07 0 0 0 34.2977 0 0
- EUR 2004-04-08 0 0 0 34.4038 0 0
- EUR 2004-04-09 0 0 0 34.7881 0 0
- EUR 2004-04-10 0 0 0 34.4815 0 0
- EUR 2004-04-13 0 0 0 34.4412 0 0
- EUR 2004-04-14 0 0 0 34.4071 0 0
- EUR 2004-04-15 0 0 0 34.1175 0 0
- EUR 2004-04-16 0 0 0 34.2066 0 0
- EUR 2004-04-17 0 0 0 34.3181 0 0
- EUR 2004-04-20 0 0 0 34.5178 0 0
- EUR 2004-04-21 0 0 0 34.3325 0 0
- EUR 2004-04-22 0 0 0 34.2486 0 0
- EUR 2004-04-23 0 0 0 34.2746 0 0
- EUR 2004-04-24 0 0 0 34.523 0 0
- EUR 2004-04-27 0 0 0 34.2007 0 0
- EUR 2004-04-28 0 0 0 34.2254 0 0
- EUR 2004-04-29 0 0 0 34.3275 0 0
- EUR 2004-04-30 0 0 0 34.1431 0 0
- EUR 2004-05-01 0 0 0 34.6289 0 0
- EUR 2004-05-06 0 0 0 35.0268 0 0
- EUR 2004-05-07 0 0 0 35.1182 0 0
- EUR 2004-05-08 0 0 0 34.9057 0 0
- EUR 2004-05-12 0 0 0 34.4356 0 0
- EUR 2004-05-13 0 0 0 34.4636 0 0
- EUR 2004-05-14 0 0 0 34.503 0 0
- EUR 2004-05-15 0 0 0 34.385 0 0
- EUR 2004-05-18 0 0 0 34.7855 0 0
- EUR 2004-05-19 0 0 0 34.7516 0 0
- EUR 2004-05-20 0 0 0 34.8286 0 0
- EUR 2004-05-21 0 0 0 34.5624 0 0
- EUR 2004-05-22 0 0 0 34.7981 0 0
- EUR 2004-05-25 0 0 0 34.6392 0 0
- EUR 2004-05-26 0 0 0 34.8991 0 0
- EUR 2004-05-27 0 0 0 35.0968 0 0
- EUR 2004-05-28 0 0 0 35.2689 0 0
- EUR 2004-05-29 0 0 0 35.6052 0 0
- EUR 2004-06-01 0 0 0 35.3907 0 0
- EUR 2004-06-02 0 0 0 35.5054 0 0
- EUR 2004-06-03 0 0 0 35.6951 0 0
- EUR 2004-06-04 0 0 0 35.5139 0 0
- EUR 2004-06-05 0 0 0 35.4719 0 0
- EUR 2004-06-08 0 0 0 35.7851 0 0
- EUR 2004-06-09 0 0 0 35.813 0 0
- EUR 2004-06-10 0 0 0 35.5518 0 0
- EUR 2004-06-11 0 0 0 35.0193 0 0
- EUR 2004-06-12 0 0 0 34.8954 0 0
- EUR 2004-06-16 0 0 0 35.0184 0 0
- EUR 2004-06-17 0 0 0 35.3056 0 0
- EUR 2004-06-18 0 0 0 34.9335 0 0
- EUR 2004-06-19 0 0 0 34.7931 0 0
- EUR 2004-06-22 0 0 0 35.1684 0 0
- EUR 2004-06-23 0 0 0 35.0888 0 0
- EUR 2004-06-24 0 0 0 35.3719 0 0
- EUR 2004-06-25 0 0 0 35.0264 0 0
- EUR 2004-06-26 0 0 0 35.2951 0 0
- EUR 2004-06-29 0 0 0 35.3283 0 0
- EUR 2004-06-30 0 0 0 35.2915 0 0
- EUR 2004-07-01 0 0 0 35.0889 0 0
- EUR 2004-07-02 0 0 0 35.3344 0 0
- EUR 2004-07-03 0 0 0 35.3341 0 0
- EUR 2004-07-06 0 0 0 35.7312 0 0
- EUR 2004-07-07 0 0 0 35.7717 0 0
- EUR 2004-07-08 0 0 0 35.9084 0 0
- EUR 2004-07-09 0 0 0 35.9525 0 0
- EUR 2004-07-10 0 0 0 36.1139 0 0
- EUR 2004-07-13 0 0 0 36.1339 0 0
- EUR 2004-07-14 0 0 0 35.9953 0 0
- EUR 2004-07-15 0 0 0 35.8878 0 0
- EUR 2004-07-16 0 0 0 35.945 0 0
- EUR 2004-07-17 0 0 0 35.965 0 0
- EUR 2004-07-20 0 0 0 36.1936 0 0
- EUR 2004-07-21 0 0 0 36.2065 0 0
- EUR 2004-07-22 0 0 0 35.8396 0 0
- EUR 2004-07-23 0 0 0 35.6632 0 0
- EUR 2004-07-24 0 0 0 35.5627 0 0
- EUR 2004-07-27 0 0 0 35.2401 0 0
- EUR 2004-07-28 0 0 0 35.2837 0 0
- EUR 2004-07-29 0 0 0 35.1198 0 0
- EUR 2004-07-30 0 0 0 35.1542 0 0
- EUR 2004-07-31 0 0 0 35.0532 0 0
- EUR 2004-08-03 0 0 0 35.1609 0 0
- EUR 2004-08-04 0 0 0 35.0574 0 0
- EUR 2004-08-05 0 0 0 35.0846 0 0
- EUR 2004-08-06 0 0 0 35.1951 0 0
- EUR 2004-08-07 0 0 0 35.2507 0 0
- EUR 2004-08-10 0 0 0 35.9296 0 0
- EUR 2004-08-11 0 0 0 35.919 0 0
- EUR 2004-08-12 0 0 0 35.8014 0 0
- EUR 2004-08-13 0 0 0 35.8338 0 0
- EUR 2004-08-14 0 0 0 35.721 0 0
- EUR 2004-08-17 0 0 0 36.1224 0 0
- EUR 2004-08-18 0 0 0 36.11 0 0
- EUR 2004-08-19 0 0 0 36.1246 0 0
- EUR 2004-08-20 0 0 0 36.0788 0 0
- EUR 2004-08-21 0 0 0 36.1421 0 0
- EUR 2004-08-24 0 0 0 35.9583 0 0
- EUR 2004-08-25 0 0 0 35.512 0 0
- EUR 2004-08-26 0 0 0 35.3154 0 0
- EUR 2004-08-27 0 0 0 35.2688 0 0
- EUR 2004-08-28 0 0 0 35.4634 0 0
- EUR 2004-08-31 0 0 0 35.1463 0 0
- EUR 2004-09-01 0 0 0 35.3713 0 0
- EUR 2004-09-02 0 0 0 35.627 0 0
- EUR 2004-09-03 0 0 0 35.5931 0 0
- EUR 2004-09-04 0 0 0 35.5708 0 0
- EUR 2004-09-07 0 0 0 35.2343 0 0
- EUR 2004-09-08 0 0 0 35.3196 0 0
- EUR 2004-09-09 0 0 0 35.2703 0 0
- EUR 2004-09-10 0 0 0 35.6217 0 0
- EUR 2004-09-11 0 0 0 35.7436 0 0
- EUR 2004-09-14 0 0 0 35.8469 0 0
- EUR 2004-09-15 0 0 0 35.8775 0 0
- EUR 2004-09-16 0 0 0 35.7622 0 0
- EUR 2004-09-17 0 0 0 35.5153 0 0
- EUR 2004-09-18 0 0 0 35.6443 0 0
- EUR 2004-09-21 0 0 0 35.5347 0 0
- EUR 2004-09-22 0 0 0 35.5769 0 0
- EUR 2004-09-23 0 0 0 35.9693 0 0
- EUR 2004-09-24 0 0 0 35.8317 0 0
- EUR 2004-09-25 0 0 0 35.8674 0 0
- EUR 2004-09-28 0 0 0 35.869 0 0
- EUR 2004-09-29 0 0 0 35.9052 0 0
- EUR 2004-09-30 0 0 0 35.9896 0 0
- EUR 2004-10-01 0 0 0 36.0312 0 0
- EUR 2004-10-02 0 0 0 36.3203 0 0
- EUR 2004-10-05 0 0 0 36.1401 0 0
- EUR 2004-10-06 0 0 0 35.8926 0 0
- EUR 2004-10-07 0 0 0 35.998 0 0
- EUR 2004-10-08 0 0 0 35.9411 0 0
- EUR 2004-10-09 0 0 0 36.0597 0 0
- EUR 2004-10-12 0 0 0 35.9197 0 0
- EUR 2004-10-13 0 0 0 35.9573 0 0
- EUR 2004-10-14 0 0 0 35.867 0 0
- EUR 2004-10-15 0 0 0 35.975 0 0
- EUR 2004-10-16 0 0 0 36.0998 0 0
- EUR 2004-10-19 0 0 0 36.3552 0 0
- EUR 2004-10-20 0 0 0 36.3153 0 0
- EUR 2004-10-21 0 0 0 36.4491 0 0
- EUR 2004-10-22 0 0 0 36.665 0 0
- EUR 2004-10-23 0 0 0 36.6546 0 0
- EUR 2004-10-26 0 0 0 36.8635 0 0
- EUR 2004-10-27 0 0 0 36.8383 0 0
- EUR 2004-10-28 0 0 0 36.6986 0 0
- EUR 2004-10-29 0 0 0 36.629 0 0
- EUR 2004-10-30 0 0 0 36.6472 0 0
- EUR 2004-11-02 0 0 0 36.7819 0 0
- EUR 2004-11-03 0 0 0 36.614 0 0
- EUR 2004-11-04 0 0 0 36.6009 0 0
- EUR 2004-11-05 0 0 0 36.8969 0 0
- EUR 2004-11-06 0 0 0 36.9359 0 0
- EUR 2004-11-10 0 0 0 37.0676 0 0
- EUR 2004-11-11 0 0 0 36.9838 0 0
- EUR 2004-11-12 0 0 0 36.98 0 0
- EUR 2004-11-13 0 0 0 37.0353 0 0
- EUR 2004-11-16 0 0 0 37.2189 0 0
- EUR 2004-11-17 0 0 0 37.1455 0 0
- EUR 2004-11-18 0 0 0 37.2091 0 0
- EUR 2004-11-19 0 0 0 37.2544 0 0
- EUR 2004-11-20 0 0 0 37.0349 0 0
- EUR 2004-11-23 0 0 0 37.1769 0 0
- EUR 2004-11-24 0 0 0 37.121 0 0
- EUR 2004-11-25 0 0 0 37.2229 0 0
- EUR 2004-11-26 0 0 0 37.3293 0 0
- EUR 2004-11-27 0 0 0 37.5597 0 0
- EUR 2004-11-30 0 0 0 37.4165 0 0
- EUR 2004-12-01 0 0 0 37.3264 0 0
- EUR 2004-12-02 0 0 0 37.3062 0 0
- EUR 2004-12-03 0 0 0 37.4238 0 0
- EUR 2004-12-04 0 0 0 37.0537 0 0
- EUR 2004-12-07 0 0 0 37.3755 0 0
- EUR 2004-12-08 0 0 0 37.4795 0 0
- EUR 2004-12-09 0 0 0 37.3663 0 0
- EUR 2004-12-10 0 0 0 37.3238 0 0
- EUR 2004-12-11 0 0 0 37.2788 0 0
- EUR 2004-12-15 0 0 0 37.2424 0 0
- EUR 2004-12-16 0 0 0 37.2072 0 0
- EUR 2004-12-17 0 0 0 37.3714 0 0
- EUR 2004-12-18 0 0 0 36.9577 0 0
- EUR 2004-12-21 0 0 0 37.188 0 0
- EUR 2004-12-22 0 0 0 37.3541 0 0
- EUR 2004-12-23 0 0 0 37.2039 0 0
- EUR 2004-12-24 0 0 0 37.3979 0 0
- EUR 2004-12-25 0 0 0 37.5973 0 0
- EUR 2004-12-28 0 0 0 37.633 0 0
- EUR 2004-12-29 0 0 0 37.8323 0 0
- EUR 2004-12-30 0 0 0 37.8409 0 0
- EUR 2004-12-31 0 0 0 37.8104 0 0
- EUR 2005-01-01 0 0 0 37.8409 0 0
- EUR 2005-01-12 0 0 0 36.7299 0 0
- EUR 2005-01-13 0 0 0 36.5953 0 0
- EUR 2005-01-14 0 0 0 36.9414 0 0
- EUR 2005-01-15 0 0 0 36.6971 0 0
- EUR 2005-01-18 0 0 0 36.6924 0 0
- EUR 2005-01-19 0 0 0 36.6705 0 0
- EUR 2005-01-20 0 0 0 36.6495 0 0
- EUR 2005-01-21 0 0 0 36.6213 0 0
- EUR 2005-01-22 0 0 0 36.4744 0 0
- EUR 2005-01-25 0 0 0 36.6165 0 0
- EUR 2005-01-26 0 0 0 36.478 0 0
- EUR 2005-01-27 0 0 0 36.4901 0 0
- EUR 2005-01-28 0 0 0 36.6665 0 0
- EUR 2005-01-29 0 0 0 36.625 0 0
- EUR 2005-02-01 0 0 0 36.5899 0 0
- EUR 2005-02-02 0 0 0 36.4643 0 0
- EUR 2005-02-03 0 0 0 36.5606 0 0
- EUR 2005-02-04 0 0 0 36.…
Large files files are truncated, but you can click here to view the full file