/bin/Debug/Data/USDCHF15.csv
CSV | 9808 lines | 9808 code | 0 blank | 0 comment | 0 complexity | ce5387ab5c9021a79728167793178718 MD5 | raw file
Possible License(s): 0BSD
- 11/18/09 10:45 1.01113 1.01113 1.01030 1.01030 290
- 11/18/09 11:00 1.01038 1.01113 1.01020 1.01089 312
- 11/18/09 11:15 1.01085 1.01150 1.01072 1.01127 312
- 11/18/09 11:30 1.01123 1.01142 1.01091 1.01137 242
- 11/18/09 11:45 1.01139 1.01147 1.01067 1.01077 185
- 11/18/09 12:00 1.01081 1.01087 1.01027 1.01052 209
- 11/18/09 12:15 1.01054 1.01054 1.00885 1.00909 233
- 11/18/09 12:30 1.00915 1.00962 1.00872 1.00956 298
- 11/18/09 12:45 1.00957 1.01019 1.00937 1.00998 194
- 11/18/09 13:00 1.00997 1.01059 1.00997 1.01037 219
- 11/18/09 13:15 1.01034 1.01037 1.00954 1.00957 201
- 11/18/09 13:30 1.00959 1.01002 1.00944 1.00988 189
- 11/18/09 13:45 1.00987 1.01022 1.00970 1.00993 217
- 11/18/09 14:00 1.00987 1.01025 1.00947 1.01025 242
- 11/18/09 14:15 1.01027 1.01092 1.01018 1.01071 247
- 11/18/09 14:30 1.01082 1.01177 1.01061 1.01157 459
- 11/18/09 14:45 1.01159 1.01192 1.01087 1.01117 351
- 11/18/09 15:00 1.01121 1.01264 1.01108 1.01167 390
- 11/18/09 15:15 1.01160 1.01168 1.00839 1.00970 589
- 11/18/09 15:30 1.00967 1.01081 1.00933 1.00933 456
- 11/18/09 15:45 1.00934 1.01119 1.00917 1.01067 560
- 11/18/09 16:00 1.01059 1.01143 1.01036 1.01107 473
- 11/18/09 16:15 1.01112 1.01118 1.00937 1.00954 381
- 11/18/09 16:30 1.00944 1.01072 1.00920 1.00937 460
- 11/18/09 16:45 1.00936 1.00993 1.00917 1.00929 366
- 11/18/09 17:00 1.00931 1.00937 1.00778 1.00897 442
- 11/18/09 17:15 1.00895 1.00897 1.00757 1.00811 387
- 11/18/09 17:30 1.00809 1.00918 1.00797 1.00860 337
- 11/18/09 17:45 1.00855 1.00879 1.00790 1.00797 329
- 11/18/09 18:00 1.00802 1.00897 1.00799 1.00887 295
- 11/18/09 18:15 1.00890 1.00962 1.00887 1.00942 282
- 11/18/09 18:30 1.00947 1.00970 1.00897 1.00897 188
- 11/18/09 18:45 1.00894 1.01047 1.00893 1.01047 261
- 11/18/09 19:00 1.01048 1.01132 1.01043 1.01074 283
- 11/18/09 19:15 1.01076 1.01127 1.01032 1.01067 286
- 11/18/09 19:30 1.01065 1.01077 1.01035 1.01058 198
- 11/18/09 19:45 1.01057 1.01104 1.01047 1.01087 138
- 11/18/09 20:00 1.01086 1.01107 1.01025 1.01045 212
- 11/18/09 20:15 1.01047 1.01099 1.01032 1.01067 139
- 11/18/09 20:30 1.01062 1.01087 1.01007 1.01017 158
- 11/18/09 20:45 1.01020 1.01157 1.01020 1.01136 207
- 11/18/09 21:00 1.01129 1.01137 1.01067 1.01069 244
- 11/18/09 21:15 1.01067 1.01067 1.01001 1.01024 174
- 11/18/09 21:30 1.01025 1.01057 1.00997 1.00997 158
- 11/18/09 21:45 1.00998 1.01037 1.00979 1.00998 216
- 11/18/09 22:00 1.00999 1.01012 1.00942 1.00950 223
- 11/18/09 22:15 1.00949 1.00987 1.00949 1.00979 135
- 11/18/09 22:30 1.00981 1.00997 1.00960 1.00995 190
- 11/18/09 22:45 1.00990 1.00991 1.00966 1.00967 99
- 11/18/09 23:00 1.00966 1.00990 1.00954 1.00976 142
- 11/18/09 23:15 1.00972 1.00989 1.00950 1.00980 134
- 11/18/09 23:30 1.00974 1.00988 1.00970 1.00987 59
- 11/18/09 23:45 1.00990 1.01010 1.00984 1.00990 113
- 11/19/09 00:00 1.00992 1.00992 1.00980 1.00982 52
- 11/19/09 00:15 1.00984 1.01004 1.00980 1.01000 98
- 11/19/09 00:30 1.01000 1.01023 1.00995 1.01006 125
- 11/19/09 00:45 1.01009 1.01067 1.01004 1.01029 171
- 11/19/09 01:00 1.01030 1.01070 1.01018 1.01040 184
- 11/19/09 01:15 1.01039 1.01104 1.01034 1.01075 411
- 11/19/09 01:30 1.01073 1.01094 1.01058 1.01059 463
- 11/19/09 01:45 1.01060 1.01140 1.01058 1.01071 548
- 11/19/09 02:00 1.01070 1.01149 1.01053 1.01149 410
- 11/19/09 02:15 1.01149 1.01231 1.01109 1.01217 273
- 11/19/09 02:30 1.01219 1.01226 1.01170 1.01184 195
- 11/19/09 02:45 1.01189 1.01210 1.01140 1.01140 213
- 11/19/09 03:00 1.01140 1.01262 1.01140 1.01252 323
- 11/19/09 03:15 1.01257 1.01300 1.01240 1.01280 192
- 11/19/09 03:30 1.01274 1.01315 1.01206 1.01212 260
- 11/19/09 03:45 1.01210 1.01245 1.01204 1.01240 148
- 11/19/09 04:00 1.01240 1.01280 1.01210 1.01215 192
- 11/19/09 04:15 1.01214 1.01224 1.01189 1.01202 114
- 11/19/09 04:30 1.01204 1.01273 1.01195 1.01260 181
- 11/19/09 04:45 1.01261 1.01315 1.01252 1.01282 260
- 11/19/09 05:00 1.01284 1.01336 1.01250 1.01336 149
- 11/19/09 05:15 1.01339 1.01397 1.01320 1.01360 360
- 11/19/09 05:30 1.01350 1.01360 1.01280 1.01292 236
- 11/19/09 05:45 1.01290 1.01354 1.01270 1.01345 281
- 11/19/09 06:00 1.01346 1.01373 1.01320 1.01332 170
- 11/19/09 06:15 1.01332 1.01348 1.01319 1.01343 202
- 11/19/09 06:30 1.01344 1.01369 1.01307 1.01311 170
- 11/19/09 06:45 1.01314 1.01342 1.01302 1.01332 213
- 11/19/09 07:00 1.01330 1.01342 1.01280 1.01282 179
- 11/19/09 07:15 1.01284 1.01285 1.01230 1.01256 249
- 11/19/09 07:30 1.01258 1.01302 1.01247 1.01287 177
- 11/19/09 07:45 1.01286 1.01345 1.01265 1.01340 261
- 11/19/09 08:00 1.01340 1.01355 1.01257 1.01257 231
- 11/19/09 08:15 1.01265 1.01288 1.01232 1.01251 193
- 11/19/09 08:30 1.01252 1.01418 1.01234 1.01418 233
- 11/19/09 08:45 1.01427 1.01628 1.01417 1.01596 430
- 11/19/09 09:00 1.01600 1.01787 1.01600 1.01782 493
- 11/19/09 09:15 1.01789 1.01904 1.01732 1.01748 1087
- 11/19/09 09:30 1.01744 1.01796 1.01710 1.01790 363
- 11/19/09 09:45 1.01785 1.01832 1.01733 1.01735 310
- 11/19/09 10:00 1.01738 1.01817 1.01692 1.01807 261
- 11/19/09 10:15 1.01808 1.01945 1.01796 1.01842 364
- 11/19/09 10:30 1.01840 1.01857 1.01712 1.01725 301
- 11/19/09 10:45 1.01722 1.01828 1.01720 1.01807 261
- 11/19/09 11:00 1.01805 1.01832 1.01760 1.01792 304
- 11/19/09 11:15 1.01794 1.01842 1.01778 1.01811 263
- 11/19/09 11:30 1.01817 1.01842 1.01767 1.01767 258
- 11/19/09 11:45 1.01765 1.01807 1.01686 1.01741 360
- 11/19/09 12:00 1.01728 1.01787 1.01677 1.01783 279
- 11/19/09 12:15 1.01777 1.01869 1.01770 1.01837 265
- 11/19/09 12:30 1.01835 1.01837 1.01767 1.01807 344
- 11/19/09 12:45 1.01814 1.01817 1.01727 1.01807 252
- 11/19/09 13:00 1.01804 1.01855 1.01796 1.01820 262
- 11/19/09 13:15 1.01822 1.01942 1.01821 1.01887 380
- 11/19/09 13:30 1.01886 1.01934 1.01882 1.01906 265
- 11/19/09 13:45 1.01903 1.01907 1.01772 1.01798 278
- 11/19/09 14:00 1.01803 1.01827 1.01792 1.01794 288
- 11/19/09 14:15 1.01792 1.01797 1.01742 1.01752 286
- 11/19/09 14:30 1.01748 1.01820 1.01656 1.01727 444
- 11/19/09 14:45 1.01729 1.01746 1.01623 1.01701 342
- 11/19/09 15:00 1.01690 1.01723 1.01596 1.01627 392
- 11/19/09 15:15 1.01625 1.01636 1.01561 1.01617 421
- 11/19/09 15:30 1.01613 1.01797 1.01598 1.01752 521
- 11/19/09 15:45 1.01756 1.01861 1.01754 1.01775 519
- 11/19/09 16:00 1.01771 1.01847 1.01627 1.01657 564
- 11/19/09 16:15 1.01659 1.01727 1.01597 1.01634 492
- 11/19/09 16:30 1.01632 1.01722 1.01625 1.01681 352
- 11/19/09 16:45 1.01724 1.01848 1.01724 1.01823 297
- 11/19/09 17:00 1.01820 1.01841 1.01760 1.01767 422
- 11/19/09 17:15 1.01766 1.01797 1.01685 1.01687 413
- 11/19/09 17:30 1.01690 1.01719 1.01639 1.01653 382
- 11/19/09 17:45 1.01657 1.01705 1.01459 1.01488 397
- 11/19/09 18:00 1.01489 1.01565 1.01420 1.01449 332
- 11/19/09 18:15 1.01451 1.01457 1.01357 1.01388 278
- 11/19/09 18:30 1.01387 1.01395 1.01337 1.01377 197
- 11/19/09 18:45 1.01383 1.01437 1.01370 1.01391 221
- 11/19/09 19:00 1.01387 1.01467 1.01382 1.01466 200
- 11/19/09 19:15 1.01467 1.01477 1.01417 1.01417 166
- 11/19/09 19:30 1.01409 1.01417 1.01347 1.01377 199
- 11/19/09 19:45 1.01370 1.01374 1.01300 1.01307 191
- 11/19/09 20:00 1.01312 1.01397 1.01312 1.01384 225
- 11/19/09 20:15 1.01387 1.01395 1.01321 1.01327 221
- 11/19/09 20:30 1.01333 1.01337 1.01277 1.01316 161
- 11/19/09 20:45 1.01315 1.01342 1.01277 1.01317 207
- 11/19/09 21:00 1.01318 1.01367 1.01304 1.01357 194
- 11/19/09 21:15 1.01354 1.01357 1.01309 1.01327 197
- 11/19/09 21:30 1.01328 1.01360 1.01262 1.01300 183
- 11/19/09 21:45 1.01298 1.01345 1.01272 1.01334 193
- 11/19/09 22:00 1.01335 1.01357 1.01315 1.01327 138
- 11/19/09 22:15 1.01325 1.01364 1.01320 1.01344 140
- 11/19/09 22:30 1.01337 1.01347 1.01296 1.01298 108
- 11/19/09 22:45 1.01299 1.01299 1.01260 1.01278 180
- 11/19/09 23:00 1.01275 1.01348 1.01259 1.01312 175
- 11/19/09 23:15 1.01322 1.01332 1.01293 1.01310 87
- 11/19/09 23:30 1.01312 1.01348 1.01302 1.01343 87
- 11/19/09 23:45 1.01342 1.01360 1.01338 1.01340 111
- 11/20/09 00:00 1.01340 1.01380 1.01324 1.01350 124
- 11/20/09 00:15 1.01355 1.01370 1.01320 1.01322 149
- 11/20/09 00:30 1.01322 1.01349 1.01282 1.01290 131
- 11/20/09 00:45 1.01291 1.01347 1.01287 1.01346 205
- 11/20/09 01:00 1.01332 1.01356 1.01254 1.01285 272
- 11/20/09 01:15 1.01285 1.01330 1.01246 1.01297 277
- 11/20/09 01:30 1.01302 1.01315 1.01220 1.01230 232
- 11/20/09 01:45 1.01233 1.01366 1.01230 1.01362 261
- 11/20/09 02:00 1.01364 1.01487 1.01330 1.01487 376
- 11/20/09 02:15 1.01486 1.01528 1.01430 1.01477 325
- 11/20/09 02:30 1.01480 1.01490 1.01449 1.01449 203
- 11/20/09 02:45 1.01440 1.01537 1.01430 1.01510 280
- 11/20/09 03:00 1.01519 1.01585 1.01511 1.01555 403
- 11/20/09 03:15 1.01557 1.01574 1.01526 1.01540 192
- 11/20/09 03:30 1.01541 1.01569 1.01530 1.01568 175
- 11/20/09 03:45 1.01569 1.01588 1.01566 1.01568 111
- 11/20/09 04:00 1.01560 1.01564 1.01518 1.01560 207
- 11/20/09 04:15 1.01559 1.01562 1.01470 1.01484 166
- 11/20/09 04:30 1.01485 1.01505 1.01422 1.01430 147
- 11/20/09 04:45 1.01432 1.01450 1.01332 1.01342 175
- 11/20/09 05:00 1.01342 1.01386 1.01299 1.01352 272
- 11/20/09 05:15 1.01354 1.01382 1.01282 1.01290 289
- 11/20/09 05:30 1.01289 1.01341 1.01267 1.01330 238
- 11/20/09 05:45 1.01320 1.01329 1.01290 1.01293 183
- 11/20/09 06:00 1.01290 1.01342 1.01264 1.01332 221
- 11/20/09 06:15 1.01332 1.01390 1.01322 1.01336 207
- 11/20/09 06:30 1.01332 1.01342 1.01312 1.01320 146
- 11/20/09 06:45 1.01322 1.01359 1.01310 1.01329 191
- 11/20/09 07:00 1.01337 1.01349 1.01307 1.01320 133
- 11/20/09 07:15 1.01325 1.01334 1.01244 1.01244 136
- 11/20/09 07:30 1.01242 1.01366 1.01220 1.01360 359
- 11/20/09 07:45 1.01359 1.01380 1.01330 1.01363 283
- 11/20/09 08:00 1.01360 1.01360 1.01232 1.01277 263
- 11/20/09 08:15 1.01274 1.01368 1.01273 1.01368 322
- 11/20/09 08:30 1.01370 1.01447 1.01355 1.01407 349
- 11/20/09 08:45 1.01405 1.01405 1.01314 1.01358 249
- 11/20/09 09:00 1.01360 1.01484 1.01360 1.01452 339
- 11/20/09 09:15 1.01447 1.01468 1.01383 1.01447 288
- 11/20/09 09:30 1.01448 1.01557 1.01422 1.01532 211
- 11/20/09 09:45 1.01527 1.01534 1.01447 1.01471 242
- 11/20/09 10:00 1.01477 1.01582 1.01470 1.01536 296
- 11/20/09 10:15 1.01540 1.01574 1.01517 1.01550 270
- 11/20/09 10:30 1.01552 1.01617 1.01545 1.01606 251
- 11/20/09 10:45 1.01604 1.01707 1.01592 1.01707 296
- 11/20/09 11:00 1.01709 1.01760 1.01670 1.01672 321
- 11/20/09 11:15 1.01671 1.01675 1.01597 1.01655 248
- 11/20/09 11:30 1.01654 1.01737 1.01635 1.01654 203
- 11/20/09 11:45 1.01657 1.01706 1.01617 1.01668 247
- 11/20/09 12:00 1.01669 1.01696 1.01621 1.01686 297
- 11/20/09 12:15 1.01680 1.01717 1.01647 1.01657 293
- 11/20/09 12:30 1.01667 1.01723 1.01657 1.01707 250
- 11/20/09 12:45 1.01698 1.01847 1.01677 1.01767 388
- 11/20/09 13:00 1.01765 1.02152 1.01762 1.02032 492
- 11/20/09 13:15 1.02037 1.02168 1.02029 1.02076 412
- 11/20/09 13:30 1.02074 1.02219 1.02046 1.02137 481
- 11/20/09 13:45 1.02134 1.02159 1.01997 1.02007 363
- 11/20/09 14:00 1.02005 1.02093 1.01937 1.02087 334
- 11/20/09 14:15 1.02086 1.02108 1.02013 1.02032 320
- 11/20/09 14:30 1.02033 1.02047 1.01900 1.01925 437
- 11/20/09 14:45 1.01927 1.01990 1.01852 1.01917 400
- 11/20/09 15:00 1.01920 1.01958 1.01781 1.01937 461
- 11/20/09 15:15 1.01922 1.01985 1.01907 1.01957 398
- 11/20/09 15:30 1.01963 1.01973 1.01785 1.01825 523
- 11/20/09 15:45 1.01826 1.01902 1.01791 1.01901 515
- 11/20/09 16:00 1.01899 1.02048 1.01837 1.01847 545
- 11/20/09 16:15 1.01853 1.01917 1.01804 1.01857 405
- 11/20/09 16:30 1.01856 1.01962 1.01847 1.01929 418
- 11/20/09 16:45 1.01927 1.01960 1.01883 1.01954 346
- 11/20/09 17:00 1.01951 1.01966 1.01821 1.01916 393
- 11/20/09 17:15 1.01908 1.01908 1.01792 1.01858 449
- 11/20/09 17:30 1.01852 1.01885 1.01817 1.01861 348
- 11/20/09 17:45 1.01862 1.01862 1.01738 1.01772 321
- 11/20/09 18:00 1.01775 1.01824 1.01747 1.01775 251
- 11/20/09 18:15 1.01777 1.01827 1.01767 1.01797 194
- 11/20/09 18:30 1.01802 1.01917 1.01797 1.01816 217
- 11/20/09 18:45 1.01817 1.01917 1.01817 1.01857 187
- 11/20/09 19:00 1.01860 1.01899 1.01834 1.01899 217
- 11/20/09 19:15 1.01897 1.01952 1.01876 1.01882 178
- 11/20/09 19:30 1.01883 1.01907 1.01857 1.01857 104
- 11/20/09 19:45 1.01860 1.01867 1.01770 1.01787 259
- 11/20/09 20:00 1.01788 1.01805 1.01768 1.01773 229
- 11/20/09 20:15 1.01769 1.01817 1.01767 1.01789 160
- 11/20/09 20:30 1.01788 1.01807 1.01738 1.01807 238
- 11/20/09 20:45 1.01800 1.01857 1.01790 1.01803 206
- 11/20/09 21:00 1.01802 1.01814 1.01762 1.01782 129
- 11/20/09 21:15 1.01784 1.01797 1.01762 1.01774 119
- 11/20/09 21:30 1.01770 1.01774 1.01678 1.01699 175
- 11/20/09 21:45 1.01700 1.01754 1.01699 1.01735 137
- 11/20/09 22:00 1.01732 1.01772 1.01730 1.01746 111
- 11/20/09 22:15 1.01746 1.01772 1.01739 1.01750 185
- 11/20/09 22:30 1.01744 1.01762 1.01720 1.01740 95
- 11/20/09 22:45 1.01742 1.01790 1.01740 1.01788 121
- 11/23/09 00:00 1.01845 1.01851 1.01783 1.01798 207
- 11/23/09 00:15 1.01800 1.01801 1.01697 1.01728 323
- 11/23/09 00:30 1.01732 1.01808 1.01694 1.01739 408
- 11/23/09 00:45 1.01745 1.01802 1.01691 1.01711 384
- 11/23/09 01:00 1.01709 1.01711 1.01538 1.01541 696
- 11/23/09 01:15 1.01534 1.01602 1.01498 1.01579 384
- 11/23/09 01:30 1.01580 1.01605 1.01472 1.01491 291
- 11/23/09 01:45 1.01497 1.01520 1.01404 1.01474 344
- 11/23/09 02:00 1.01477 1.01552 1.01462 1.01550 238
- 11/23/09 02:15 1.01552 1.01563 1.01462 1.01484 340
- 11/23/09 02:30 1.01485 1.01516 1.01463 1.01468 151
- 11/23/09 02:45 1.01467 1.01499 1.01401 1.01410 249
- 11/23/09 03:00 1.01406 1.01420 1.01326 1.01346 349
- 11/23/09 03:15 1.01347 1.01355 1.01266 1.01278 310
- 11/23/09 03:30 1.01277 1.01293 1.01252 1.01291 267
- 11/23/09 03:45 1.01289 1.01331 1.01265 1.01292 259
- 11/23/09 04:00 1.01293 1.01356 1.01276 1.01320 275
- 11/23/09 04:15 1.01321 1.01339 1.01304 1.01315 234
- 11/23/09 04:30 1.01316 1.01359 1.01314 1.01339 199
- 11/23/09 04:45 1.01337 1.01338 1.01129 1.01180 212
- 11/23/09 05:00 1.01177 1.01199 1.01136 1.01195 241
- 11/23/09 05:15 1.01196 1.01228 1.01158 1.01164 196
- 11/23/09 05:30 1.01163 1.01169 1.01107 1.01161 133
- 11/23/09 05:45 1.01158 1.01166 1.01113 1.01139 139
- 11/23/09 06:00 1.01140 1.01210 1.01136 1.01164 168
- 11/23/09 06:15 1.01165 1.01281 1.01165 1.01261 222
- 11/23/09 06:30 1.01254 1.01307 1.01207 1.01224 221
- 11/23/09 06:45 1.01224 1.01225 1.01129 1.01144 223
- 11/23/09 07:00 1.01145 1.01260 1.01145 1.01221 317
- 11/23/09 07:15 1.01221 1.01247 1.01195 1.01215 308
- 11/23/09 07:30 1.01214 1.01292 1.01214 1.01238 360
- 11/23/09 07:45 1.01239 1.01268 1.01204 1.01244 405
- 11/23/09 08:00 1.01240 1.01240 1.01079 1.01091 786
- 11/23/09 08:15 1.01089 1.01089 1.00922 1.00990 777
- 11/23/09 08:30 1.00993 1.01043 1.00906 1.00942 633
- 11/23/09 08:45 1.00943 1.01071 1.00942 1.01071 573
- 11/23/09 09:00 1.01072 1.01072 1.00911 1.00942 856
- 11/23/09 09:15 1.00942 1.00949 1.00854 1.00870 703
- 11/23/09 09:30 1.00871 1.00911 1.00835 1.00857 622
- 11/23/09 09:45 1.00856 1.00901 1.00781 1.00895 804
- 11/23/09 10:00 1.00901 1.00915 1.00850 1.00892 648
- 11/23/09 10:15 1.00892 1.00898 1.00829 1.00873 579
- 11/23/09 10:30 1.00878 1.00898 1.00834 1.00842 438
- 11/23/09 10:45 1.00843 1.00929 1.00840 1.00881 532
- 11/23/09 11:00 1.00881 1.00888 1.00845 1.00879 536
- 11/23/09 11:15 1.00879 1.00900 1.00870 1.00893 406
- 11/23/09 11:30 1.00892 1.00907 1.00868 1.00871 399
- 11/23/09 11:45 1.00871 1.00890 1.00831 1.00859 390
- 11/23/09 12:00 1.00859 1.00937 1.00854 1.00922 475
- 11/23/09 12:15 1.00923 1.00925 1.00857 1.00865 463
- 11/23/09 12:30 1.00862 1.00901 1.00859 1.00888 236
- 11/23/09 12:45 1.00889 1.00964 1.00889 1.00958 397
- 11/23/09 13:00 1.00957 1.00964 1.00897 1.00935 506
- 11/23/09 13:15 1.00937 1.00940 1.00901 1.00909 398
- 11/23/09 13:30 1.00911 1.00918 1.00853 1.00868 485
- 11/23/09 13:45 1.00868 1.00878 1.00844 1.00859 393
- 11/23/09 14:00 1.00861 1.00939 1.00853 1.00926 521
- 11/23/09 14:15 1.00929 1.00933 1.00868 1.00888 567
- 11/23/09 14:30 1.00886 1.00891 1.00851 1.00878 585
- 11/23/09 14:45 1.00876 1.00888 1.00819 1.00843 486
- 11/23/09 15:00 1.00843 1.00843 1.00709 1.00768 816
- 11/23/09 15:15 1.00769 1.00870 1.00736 1.00812 883
- 11/23/09 15:30 1.00810 1.00812 1.00748 1.00791 869
- 11/23/09 15:45 1.00782 1.00848 1.00761 1.00784 728
- 11/23/09 16:00 1.00772 1.00903 1.00744 1.00813 1066
- 11/23/09 16:15 1.00812 1.00913 1.00805 1.00869 852
- 11/23/09 16:30 1.00870 1.00906 1.00831 1.00854 671
- 11/23/09 16:45 1.00854 1.00925 1.00851 1.00894 823
- 11/23/09 17:00 1.00892 1.00893 1.00865 1.00877 422
- 11/23/09 17:15 1.00875 1.00901 1.00851 1.00891 518
- 11/23/09 17:30 1.00891 1.00988 1.00876 1.00945 711
- 11/23/09 17:45 1.00945 1.00981 1.00904 1.00965 680
- 11/23/09 18:00 1.00965 1.00970 1.00837 1.00860 609
- 11/23/09 18:15 1.00860 1.00875 1.00830 1.00874 402
- 11/23/09 18:30 1.00876 1.00919 1.00856 1.00882 514
- 11/23/09 18:45 1.00886 1.00897 1.00852 1.00897 408
- 11/23/09 19:00 1.00898 1.00945 1.00879 1.00930 447
- 11/23/09 19:15 1.00931 1.00970 1.00893 1.00925 444
- 11/23/09 19:30 1.00926 1.00978 1.00918 1.00948 376
- 11/23/09 19:45 1.00948 1.00977 1.00898 1.00952 434
- 11/23/09 20:00 1.00948 1.01042 1.00948 1.01035 444
- 11/23/09 20:15 1.01030 1.01034 1.00961 1.00975 408
- 11/23/09 20:30 1.00975 1.00980 1.00935 1.00936 259
- 11/23/09 20:45 1.00935 1.00947 1.00898 1.00918 275
- 11/23/09 21:00 1.00918 1.00929 1.00872 1.00881 288
- 11/23/09 21:15 1.00878 1.00946 1.00852 1.00941 368
- 11/23/09 21:30 1.00940 1.00990 1.00935 1.00963 388
- 11/23/09 21:45 1.00966 1.00992 1.00945 1.00946 519
- 11/23/09 22:00 1.00947 1.00971 1.00943 1.00950 256
- 11/23/09 22:15 1.00954 1.01027 1.00945 1.01022 201
- 11/23/09 22:30 1.01023 1.01027 1.00978 1.00993 159
- 11/23/09 22:45 1.00994 1.01007 1.00969 1.00988 243
- 11/23/09 23:00 1.00984 1.00988 1.00944 1.00966 107
- 11/23/09 23:15 1.00967 1.00976 1.00943 1.00946 89
- 11/23/09 23:30 1.00945 1.01002 1.00945 1.00990 87
- 11/23/09 23:45 1.00990 1.00994 1.00986 1.00989 37
- 11/24/09 00:00 1.00990 1.01001 1.00958 1.00964 160
- 11/24/09 00:15 1.00972 1.00987 1.00965 1.00966 91
- 11/24/09 00:30 1.00957 1.00965 1.00932 1.00943 134
- 11/24/09 00:45 1.00943 1.01021 1.00943 1.01021 200
- 11/24/09 01:00 1.01026 1.01090 1.01012 1.01068 403
- 11/24/09 01:15 1.01068 1.01089 1.01017 1.01044 267
- 11/24/09 01:30 1.01046 1.01128 1.01042 1.01097 364
- 11/24/09 01:45 1.01101 1.01128 1.01075 1.01079 583
- 11/24/09 02:00 1.01079 1.01094 1.01017 1.01065 401
- 11/24/09 02:15 1.01061 1.01079 1.01041 1.01061 222
- 11/24/09 02:30 1.01062 1.01115 1.01061 1.01089 217
- 11/24/09 02:45 1.01085 1.01129 1.01078 1.01124 223
- 11/24/09 03:00 1.01124 1.01131 1.01057 1.01058 243
- 11/24/09 03:15 1.01055 1.01076 1.00997 1.01007 246
- 11/24/09 03:30 1.01007 1.01046 1.00989 1.01046 361
- 11/24/09 03:45 1.01045 1.01072 1.01045 1.01068 194
- 11/24/09 04:00 1.01067 1.01080 1.01052 1.01078 205
- 11/24/09 04:15 1.01077 1.01109 1.01076 1.01087 244
- 11/24/09 04:30 1.01089 1.01120 1.01080 1.01093 260
- 11/24/09 04:45 1.01094 1.01100 1.01076 1.01081 132
- 11/24/09 05:00 1.01081 1.01119 1.01069 1.01077 280
- 11/24/09 05:15 1.01078 1.01084 1.01047 1.01066 182
- 11/24/09 05:30 1.01066 1.01097 1.01065 1.01078 158
- 11/24/09 05:45 1.01077 1.01077 1.01022 1.01040 318
- 11/24/09 06:00 1.01040 1.01082 1.00997 1.01005 369
- 11/24/09 06:15 1.01005 1.01058 1.00998 1.01030 436
- 11/24/09 06:30 1.01029 1.01154 1.00998 1.01148 612
- 11/24/09 06:45 1.01149 1.01222 1.01138 1.01165 575
- 11/24/09 07:00 1.01165 1.01209 1.01124 1.01201 479
- 11/24/09 07:15 1.01202 1.01213 1.01162 1.01201 443
- 11/24/09 07:30 1.01200 1.01251 1.01185 1.01205 569
- 11/24/09 07:45 1.01204 1.01234 1.01177 1.01193 479
- 11/24/09 08:00 1.01195 1.01387 1.01194 1.01377 778
- 11/24/09 08:15 1.01372 1.01496 1.01371 1.01467 1009
- 11/24/09 08:30 1.01466 1.01516 1.01392 1.01429 738
- 11/24/09 08:45 1.01428 1.01433 1.01338 1.01361 664
- 11/24/09 09:00 1.01363 1.01431 1.01347 1.01393 642
- 11/24/09 09:15 1.01394 1.01435 1.01316 1.01337 575
- 11/24/09 09:30 1.01340 1.01403 1.01301 1.01377 556
- 11/24/09 09:45 1.01377 1.01382 1.01290 1.01306 500
- 11/24/09 10:00 1.01307 1.01307 1.01186 1.01212 726
- 11/24/09 10:15 1.01212 1.01231 1.01163 1.01226 674
- 11/24/09 10:30 1.01224 1.01237 1.01148 1.01196 590
- 11/24/09 10:45 1.01193 1.01193 1.01154 1.01159 406
- 11/24/09 11:00 1.01159 1.01208 1.01122 1.01175 656
- 11/24/09 11:15 1.01171 1.01188 1.01083 1.01118 522
- 11/24/09 11:30 1.01120 1.01136 1.01081 1.01097 420
- 11/24/09 11:45 1.01096 1.01116 1.01041 1.01106 492
- 11/24/09 12:00 1.01102 1.01129 1.01060 1.01115 566
- 11/24/09 12:15 1.01115 1.01129 1.01052 1.01078 474
- 11/24/09 12:30 1.01077 1.01131 1.01067 1.01128 389
- 11/24/09 12:45 1.01128 1.01132 1.01088 1.01097 300
- 11/24/09 13:00 1.01098 1.01126 1.00935 1.00965 509
- 11/24/09 13:15 1.00966 1.00976 1.00813 1.00854 847
- 11/24/09 13:30 1.00854 1.00892 1.00848 1.00881 594
- 11/24/09 13:45 1.00879 1.00910 1.00852 1.00873 476
- 11/24/09 14:00 1.00872 1.00926 1.00856 1.00926 569
- 11/24/09 14:15 1.00929 1.00929 1.00860 1.00874 576
- 11/24/09 14:30 1.00878 1.00982 1.00826 1.00843 976
- 11/24/09 14:45 1.00847 1.00891 1.00793 1.00879 760
- 11/24/09 15:00 1.00878 1.00882 1.00793 1.00881 763
- 11/24/09 15:15 1.00882 1.00937 1.00871 1.00886 634
- 11/24/09 15:30 1.00885 1.01031 1.00885 1.01023 989
- 11/24/09 15:45 1.01025 1.01093 1.01025 1.01060 1069
- 11/24/09 16:00 1.01056 1.01205 1.00906 1.01086 1243
- 11/24/09 16:15 1.01087 1.01183 1.01047 1.01161 891
- 11/24/09 16:30 1.01162 1.01162 1.00988 1.01046 857
- 11/24/09 16:45 1.01046 1.01138 1.00996 1.01132 964
- 11/24/09 17:00 1.01129 1.01172 1.01093 1.01137 817
- 11/24/09 17:15 1.01138 1.01293 1.01131 1.01199 944
- 11/24/09 17:30 1.01208 1.01247 1.01147 1.01195 709
- 11/24/09 17:45 1.01198 1.01207 1.01129 1.01151 622
- 11/24/09 18:00 1.01154 1.01154 1.01051 1.01062 602
- 11/24/09 18:15 1.01061 1.01080 1.01023 1.01075 516
- 11/24/09 18:30 1.01076 1.01099 1.00972 1.01012 626
- 11/24/09 18:45 1.01012 1.01031 1.00967 1.01031 494
- 11/24/09 19:00 1.01031 1.01038 1.00887 1.00910 582
- 11/24/09 19:15 1.00911 1.00927 1.00879 1.00908 424
- 11/24/09 19:30 1.00906 1.00929 1.00878 1.00894 332
- 11/24/09 19:45 1.00895 1.00942 1.00880 1.00886 291
- 11/24/09 20:00 1.00875 1.00937 1.00792 1.00812 1004
- 11/24/09 20:15 1.00812 1.00858 1.00792 1.00849 565
- 11/24/09 20:30 1.00853 1.00869 1.00753 1.00769 477
- 11/24/09 20:45 1.00771 1.00821 1.00763 1.00806 472
- 11/24/09 21:00 1.00802 1.00889 1.00802 1.00871 370
- 11/24/09 21:15 1.00871 1.00895 1.00839 1.00862 328
- 11/24/09 21:30 1.00862 1.00893 1.00850 1.00882 342
- 11/24/09 21:45 1.00883 1.00911 1.00874 1.00893 311
- 11/24/09 22:00 1.00888 1.00908 1.00884 1.00900 240
- 11/24/09 22:15 1.00901 1.00912 1.00891 1.00891 196
- 11/24/09 22:30 1.00891 1.00915 1.00886 1.00899 218
- 11/24/09 22:45 1.00901 1.00928 1.00764 1.00764 253
- 11/24/09 23:00 1.00741 1.00881 1.00741 1.00861 190
- 11/24/09 23:15 1.00863 1.00864 1.00842 1.00859 189
- 11/24/09 23:30 1.00859 1.00905 1.00850 1.00893 196
- 11/24/09 23:45 1.00893 1.00905 1.00872 1.00877 108
- 11/25/09 00:00 1.00876 1.00909 1.00869 1.00909 162
- 11/25/09 00:15 1.00910 1.00940 1.00906 1.00933 187
- 11/25/09 00:30 1.00934 1.00934 1.00865 1.00867 294
- 11/25/09 00:45 1.00866 1.00877 1.00851 1.00858 159
- 11/25/09 01:00 1.00849 1.00875 1.00809 1.00811 375
- 11/25/09 01:15 1.00814 1.00836 1.00780 1.00835 308
- 11/25/09 01:30 1.00829 1.00860 1.00787 1.00835 331
- 11/25/09 01:45 1.00835 1.00897 1.00835 1.00897 399
- 11/25/09 02:00 1.00898 1.00907 1.00849 1.00872 343
- 11/25/09 02:15 1.00872 1.00881 1.00809 1.00815 307
- 11/25/09 02:30 1.00819 1.00861 1.00806 1.00861 303
- 11/25/09 02:45 1.00862 1.00865 1.00820 1.00825 232
- 11/25/09 03:00 1.00824 1.00844 1.00812 1.00821 299
- 11/25/09 03:15 1.00823 1.00823 1.00757 1.00764 238
- 11/25/09 03:30 1.00763 1.00777 1.00738 1.00766 213
- 11/25/09 03:45 1.00767 1.00801 1.00748 1.00788 310
- 11/25/09 04:00 1.00785 1.00798 1.00723 1.00755 441
- 11/25/09 04:15 1.00755 1.00771 1.00726 1.00743 407
- 11/25/09 04:30 1.00739 1.00743 1.00716 1.00736 250
- 11/25/09 04:45 1.00737 1.00746 1.00677 1.00687 197
- 11/25/09 05:00 1.00688 1.00764 1.00672 1.00758 314
- 11/25/09 05:15 1.00758 1.00760 1.00696 1.00707 312
- 11/25/09 05:30 1.00708 1.00711 1.00674 1.00687 241
- 11/25/09 05:45 1.00687 1.00716 1.00682 1.00696 209
- 11/25/09 06:00 1.00697 1.00755 1.00693 1.00728 285
- 11/25/09 06:15 1.00728 1.00759 1.00725 1.00744 286
- 11/25/09 06:30 1.00743 1.00749 1.00689 1.00748 294
- 11/25/09 06:45 1.00747 1.00794 1.00731 1.00786 225
- 11/25/09 07:00 1.00784 1.00796 1.00746 1.00751 333
- 11/25/09 07:15 1.00752 1.00752 1.00599 1.00689 620
- 11/25/09 07:30 1.00691 1.00724 1.00627 1.00666 491
- 11/25/09 07:45 1.00667 1.00689 1.00617 1.00643 392
- 11/25/09 08:00 1.00641 1.00704 1.00598 1.00696 542
- 11/25/09 08:15 1.00696 1.00731 1.00677 1.00722 517
- 11/25/09 08:30 1.00722 1.00728 1.00650 1.00652 517
- 11/25/09 08:45 1.00653 1.00663 1.00583 1.00620 624
- 11/25/09 09:00 1.00620 1.00623 1.00403 1.00452 959
- 11/25/09 09:15 1.00452 1.00507 1.00442 1.00482 740
- 11/25/09 09:30 1.00483 1.00561 1.00408 1.00545 717
- 11/25/09 09:45 1.00542 1.00572 1.00502 1.00542 445
- 11/25/09 10:00 1.00541 1.00557 1.00492 1.00527 501
- 11/25/09 10:15 1.00528 1.00533 1.00425 1.00464 864
- 11/25/09 10:30 1.00465 1.00493 1.00296 1.00346 975
- 11/25/09 10:45 1.00344 1.00386 1.00242 1.00259 856
- 11/25/09 11:00 1.00258 1.00352 1.00245 1.00347 731
- 11/25/09 11:15 1.00347 1.00447 1.00321 1.00445 553
- 11/25/09 11:30 1.00446 1.00448 1.00368 1.00397 491
- 11/25/09 11:45 1.00397 1.00426 1.00391 1.00420 343
- 11/25/09 12:00 1.00417 1.00448 1.00317 1.00317 720
- 11/25/09 12:15 1.00314 1.00317 1.00251 1.00264 666
- 11/25/09 12:30 1.00265 1.00275 0.99930 1.00018 1178
- 11/25/09 12:45 1.00019 1.00154 0.99995 1.00127 832
- 11/25/09 13:00 1.00128 1.00175 1.00069 1.00121 735
- 11/25/09 13:15 1.00126 1.00150 1.00025 1.00025 602
- 11/25/09 13:30 1.00026 1.00113 1.00025 1.00077 571
- 11/25/09 13:45 1.00079 1.00107 1.00070 1.00083 496
- 11/25/09 14:00 1.00082 1.00103 1.00032 1.00066 463
- 11/25/09 14:15 1.00063 1.00090 1.00021 1.00028 666
- 11/25/09 14:30 1.00023 1.00126 1.00001 1.00101 967
- 11/25/09 14:45 1.00102 1.00166 1.00050 1.00127 643
- 11/25/09 15:00 1.00127 1.00240 1.00074 1.00166 1064
- 11/25/09 15:15 1.00167 1.00207 1.00106 1.00198 699
- 11/25/09 15:30 1.00199 1.00308 1.00169 1.00278 1107
- 11/25/09 15:45 1.00268 1.00287 1.00152 1.00157 943
- 11/25/09 16:00 1.00161 1.00244 1.00109 1.00211 1072
- 11/25/09 16:15 1.00212 1.00257 1.00168 1.00244 945
- 11/25/09 16:30 1.00241 1.00361 1.00215 1.00250 938
- 11/25/09 16:45 1.00245 1.00301 1.00241 1.00278 747
- 11/25/09 17:00 1.00272 1.00292 1.00158 1.00164 761
- 11/25/09 17:15 1.00160 1.00223 1.00133 1.00167 661
- 11/25/09 17:30 1.00158 1.00158 1.00042 1.00049 792
- 11/25/09 17:45 1.00047 1.00080 1.00022 1.00028 532
- 11/25/09 18:00 1.00029 1.00068 0.99992 1.00056 576
- 11/25/09 18:15 1.00055 1.00055 0.99991 0.99999 436
- 11/25/09 18:30 1.00000 1.00056 0.99966 1.00056 467
- 11/25/09 18:45 1.00055 1.00057 1.00012 1.00052 276
- 11/25/09 19:00 1.00055 1.00078 0.99942 0.99948 442
- 11/25/09 19:15 0.99949 1.00004 0.99914 0.99988 503
- 11/25/09 19:30 0.99990 1.00015 0.99958 0.99962 298
- 11/25/09 19:45 0.99962 0.99973 0.99934 0.99938 234
- 11/25/09 20:00 0.99944 0.99963 0.99923 0.99946 375
- 11/25/09 20:15 0.99947 0.99947 0.99604 0.99707 722
- 11/25/09 20:30 0.99701 0.99750 0.99614 0.99626 600
- 11/25/09 20:45 0.99627 0.99681 0.99601 0.99631 513
- 11/25/09 21:00 0.99630 0.99668 0.99618 0.99640 361
- 11/25/09 21:15 0.99642 0.99661 0.99602 0.99618 277
- 11/25/09 21:30 0.99619 0.99646 0.99548 0.99559 459
- 11/25/09 21:45 0.99559 0.99597 0.99559 0.99585 246
- 11/25/09 22:00 0.99587 0.99628 0.99582 0.99622 148
- 11/25/09 22:15 0.99622 0.99657 0.99611 0.99652 154
- 11/25/09 22:30 0.99648 0.99676 0.99644 0.99668 242
- 11/25/09 22:45 0.99668 0.99675 0.99598 0.99598 199
- 11/25/09 23:00 0.99602 0.99633 0.99602 0.99633 63
- 11/25/09 23:15 0.99634 0.99666 0.99611 0.99617 145
- 11/25/09 23:30 0.99610 0.99672 0.99610 0.99630 149
- 11/25/09 23:45 0.99627 0.99649 0.99608 0.99631 193
- 11/26/09 00:00 0.99630 0.99649 0.99594 0.99627 198
- 11/26/09 00:15 0.99627 0.99671 0.99626 0.99665 148
- 11/26/09 00:30 0.99661 0.99697 0.99640 0.99696 428
- 11/26/09 00:45 0.99697 0.99715 0.99686 0.99709 180
- 11/26/09 01:00 0.99709 0.99728 0.99654 0.99703 379
- 11/26/09 01:15 0.99709 0.99727 0.99682 0.99724 232
- 11/26/09 01:30 0.99725 0.99751 0.99659 0.99682 451
- 11/26/09 01:45 0.99683 0.99728 0.99666 0.99694 451
- 11/26/09 02:00 0.99691 0.99746 0.99652 0.99740 394
- 11/26/09 02:15 0.99740 0.99766 0.99677 0.99758 416
- 11/26/09 02:30 0.99760 0.99766 0.99688 0.99688 305
- 11/26/09 02:45 0.99689 0.99700 0.99613 0.99634 538
- 11/26/09 03:00 0.99636 0.99685 0.99471 0.99673 949
- 11/26/09 03:15 0.99674 0.99687 0.99621 0.99643 528
- 11/26/09 03:30 0.99641 0.99648 0.99580 0.99584 442
- 11/26/09 03:45 0.99577 0.99583 0.99364 0.99434 757
- 11/26/09 04:00 0.99433 0.99438 0.99361 0.99424 556
- 11/26/09 04:15 0.99427 0.99482 0.99424 0.99468 352
- 11/26/09 04:30 0.99467 0.99467 0.99137 0.99384 1117
- 11/26/09 04:45 0.99378 0.99425 0.99356 0.99410 590
- 11/26/09 05:00 0.99411 0.99485 0.99379 0.99452 639
- 11/26/09 05:15 0.99450 0.99466 0.99419 0.99447 397
- 11/26/09 05:30 0.99447 0.99476 0.99423 0.99457 373
- 11/26/09 05:45 0.99454 0.99456 0.99372 0.99438 541
- 11/26/09 06:00 0.99437 0.99566 0.99406 0.99535 599
- 11/26/09 06:15 0.99538 0.99600 0.99531 0.99569 581
- 11/26/09 06:30 0.99571 0.99580 0.99527 0.99565 452
- 11/26/09 06:45 0.99564 0.99603 0.99510 0.99599 425
- 11/26/09 07:00 0.99599 0.99747 0.99599 0.99666 697
- 11/26/09 07:15 0.99666 0.99690 0.99625 0.99649 568
- 11/26/09 07:30 0.99649 0.99658 0.99549 0.99650 652
- 11/26/09 07:45 0.99651 1.00216 0.99630 1.00199 1192
- 11/26/09 08:00 1.00196 1.00286 1.00025 1.00194 1137
- 11/26/09 08:15 1.00195 1.00389 1.00167 1.00300 1130
- 11/26/09 08:30 1.00302 1.00303 1.00133 1.00170 1022
- 11/26/09 08:45 1.00161 1.00171 1.00033 1.00075 728
- 11/26/09 09:00 1.00075 1.00161 1.00075 1.00131 792
- 11/26/09 09:15 1.00130 1.00166 1.00036 1.00059 647
- 11/26/09 09:30 1.00066 1.00217 1.00066 1.00087 723
- 11/26/09 09:45 1.00086 1.00150 1.00071 1.00101 585
- 11/26/09 10:00 1.00101 1.00249 1.00096 1.00193 729
- 11/26/09 10:15 1.00192 1.00198 0.99946 0.99991 899
- 11/26/09 10:30 0.99991 1.00049 0.99908 1.00038 867
- 11/26/09 10:45 1.00036 1.00072 0.99991 1.00000 753
- 11/26/09 11:00 1.00000 1.00033 0.99898 0.99931 760
- 11/26/09 11:15 0.99932 1.00005 0.99919 0.99970 693
- 11/26/09 11:30 0.99969 1.00002 0.99944 0.99987 489
- 11/26/09 11:45 0.99989 1.00043 0.99911 0.99918 706
- 11/26/09 12:00 0.99919 0.99991 0.99898 0.99940 525
- 11/26/09 12:15 0.99938 0.99952 0.99907 0.99951 352
- 11/26/09 12:30 0.99951 0.99991 0.99943 0.99973 396
- 11/26/09 12:45 0.99974 1.00071 0.99967 1.00062 511
- 11/26/09 13:00 1.00065 1.00143 1.00029 1.00117 757
- 11/26/09 13:15 1.00118 1.00118 1.00025 1.00044 635
- 11/26/09 13:30 1.00045 1.00381 1.00044 1.00342 944
- 11/26/09 13:45 1.00341 1.00345 1.00138 1.00196 1059
- 11/26/09 14:00 1.00196 1.00261 1.00157 1.00157 632
- 11/26/09 14:15 1.00151 1.00223 1.00150 1.00222 517
- 11/26/09 14:30 1.00218 1.00322 1.00193 1.00222 578
- 11/26/09 14:45 1.00221 1.00272 1.00203 1.00241 535
- 11/26/09 15:00 1.00242 1.00249 1.00200 1.00232 411
- 11/26/09 15:15 1.00230 1.00252 1.00211 1.00248 428
- 11/26/09 15:30 1.00252 1.00397 1.00248 1.00376 762
- 11/26/09 15:45 1.00377 1.00549 1.00377 1.00493 1078
- 11/26/09 16:00 1.00493 1.00530 1.00322 1.00381 843
- 11/26/09 16:15 1.00382 1.00412 1.00326 1.00390 647
- 11/26/09 16:30 1.00386 1.00395 1.00264 1.00344 697
- 11/26/09 16:45 1.00345 1.00612 1.00345 1.00608 1058
- 11/26/09 17:00 1.00609 1.00641 1.00465 1.00528 991
- 11/26/09 17:15 1.00529 1.00688 1.00507 1.00577 1151
- 11/26/09 17:30 1.00577 1.00579 1.00477 1.00503 648
- 11/26/09 17:45 1.00503 1.00545 1.00493 1.00542 265
- 11/26/09 18:00 1.00453 1.00473 1.00404 1.00404 459
- 11/26/09 18:15 1.00403 1.00427 1.00336 1.00358 505
- 11/26/09 18:30 1.00355 1.00418 1.00354 1.00376 418
- 11/26/09 18:45 1.00376 1.00378 1.00302 1.00302 406
- 11/26/09 19:00 1.00302 1.00312 1.00243 1.00284 457
- 11/26/09 19:15 1.00283 1.00364 1.00277 1.00357 159
- 11/26/09 19:30 1.00356 1.00362 1.00309 1.00323 161
- 11/26/09 19:45 1.00325 1.00330 1.00305 1.00323 56
- 11/26/09 20:00 1.00328 1.00380 1.00323 1.00356 72
- 11/26/09 20:15 1.00357 1.00387 1.00325 1.00350 181
- 11/26/09 20:30 1.00347 1.00397 1.00346 1.00348 98
- 11/26/09 20:45 1.00361 1.00371 1.00315 1.00326 150
- 11/26/09 21:00 1.00328 1.00335 1.00276 1.00309 133
- 11/26/09 21:15 1.00310 1.00321 1.00298 1.00302 96
- 11/26/09 21:30 1.00297 1.00325 1.00292 1.00323 151
- 11/26/09 21:45 1.00324 1.00359 1.00293 1.00295 134
- 11/26/09 22:00 1.00297 1.00313 1.00276 1.00276 149
- 11/26/09 22:15 1.00275 1.00345 1.00238 1.00306 171
- 11/26/09 22:30 1.00308 1.00349 1.00259 1.00274 165
- 11/26/09 22:45 1.00272 1.00272 1.00239 1.00244 123
- 11/26/09 23:00 1.00335 1.00360 1.00294 1.00343 110
- 11/26/09 23:15 1.00342 1.00343 1.00277 1.00318 149
- 11/26/09 23:30 1.00316 1.00376 1.00304 1.00332 180
- 11/26/09 23:45 1.00346 1.00352 1.00299 1.00316 160
- 11/27/09 00:00 1.00324 1.00380 1.00312 1.00362 338
- 11/27/09 00:15 1.00380 1.00520 1.00248 1.00290 859
- 11/27/09 00:30 1.00277 1.00731 1.00240 1.00404 803
- 11/27/09 00:45 1.00386 1.00553 1.00371 1.00484 1133
- 11/27/09 01:00 1.00484 1.00519 1.00266 1.00334 1097
- 11/27/09 01:15 1.00328 1.00414 1.00298 1.00320 861
- 11/27/09 01:30 1.00323 1.00594 1.00314 1.00591 693
- 11/27/09 01:45 1.00590 1.00659 1.00524 1.00655 544
- 11/27/09 02:00 1.00656 1.00827 1.00611 1.00634 677
- 11/27/09 02:15 1.00633 1.00699 1.00608 1.00608 467
- 11/27/09 02:30 1.00609 1.00636 1.00553 1.00636 422
- 11/27/09 02:45 1.00637 1.00659 1.00531 1.00610 499
- 11/27/09 03:00 1.00611 1.00791 1.00576 1.00710 432
- 11/27/09 03:15 1.00712 1.00965 1.00709 1.00930 573
- 11/27/09 03:30 1.00931 1.01051 1.00838 1.00859 581
- 11/27/09 03:45 1.00858 1.00926 1.00804 1.00920 585
- 11/27/09 04:00 1.00919 1.00921 1.00722 1.00751 457
- 11/27/09 04:15 1.00750 1.00911 1.00750 1.00890 413
- 11/27/09 04:30 1.00884 1.00893 1.00806 1.00828 263
- 11/27/09 04:45 1.00829 1.00872 1.00806 1.00846 383
- 11/27/09 05:00 1.00845 1.00918 1.00817 1.00911 512
- 11/27/09 05:15 1.00913 1.00971 1.00907 1.00967 455
- 11/27/09 05:30 1.00967 1.01025 1.00859 1.00884 610
- 11/27/09 05:45 1.00885 1.00919 1.00776 1.00918 725
- 11/27/09 06:00 1.00918 1.00959 1.00901 1.00928 586
- 11/27/09 06:15 1.00933 1.00970 1.00825 1.00954 621
- 11/27/09 06:30 1.00955 1.01121 1.00937 1.01001 687
- 11/27/09 06:45 1.01000 1.01069 1.00944 1.01037 780
- 11/27/09 07:00 1.01038 1.01046 1.00895 1.01033 713
- 11/27/09 07:15 1.01037 1.01143 1.00984 1.01031 736
- 11/27/09 07:30 1.01031 1.01042 1.00917 1.00931 732
- 11/27/09 07:45 1.00932 1.00948 1.00842 1.00922 725
- 11/27/09 08:00 1.00922 1.01032 1.00909 1.00966 822
- 11/27/09 08:15 1.00965 1.01549 1.00956 1.01461 1150
- 11/27/09 08:30 1.01459 1.01742 1.01397 1.01630 1401
- 11/27/09 08:45 1.01621 1.01663 1.01439 1.01477 1192
- 11/27/09 09:00 1.01474 1.01705 1.01463 1.01635 1206
- 11/27/09 09:15 1.01633 1.01698 1.01549 1.01579 1168
- 11/27/09 09:30 1.01580 1.01588 1.01304 1.01372 1097
- 11/27/09 09:45 1.01369 1.01420 1.01330 1.01380 840
- 11/27/09 10:00 1.01381 1.01409 1.01314 1.01342 790
- 11/27/09 10:15 1.01342 1.01342 1.01193 1.01226 1055
- 11/27/09 10:30 1.01224 1.01225 1.01036 1.01194 1157
- 11/27/09 10:45 1.01194 1.01250 1.01126 1.01214 799
- 11/27/09 11:00 1.01212 1.01280 1.01175 1.01182 752
- 11/27/09 11:15 1.01181 1.01278 1.01071 1.01071 967
- 11/27/09 11:30 1.01104 1.01139 1.00952 1.00994 999
- 11/27/09 11:45 1.00987 1.01031 1.00958 1.00994 816
- 11/27/09 12:00 1.00992 1.01069 1.00964 1.01056 943
- 11/27/09 12:15 1.01055 1.01177 1.01020 1.01141 768
- 11/27/09 12:30 1.01139 1.01156 1.01057 1.01076 767
- 11/27/09 12:45 1.01076 1.01091 1.00984 1.01061 670
- 11/27/09 13:00 1.01061 1.01080 1.00998 1.01032 601
- 11/27/09 13:15 1.01033 1.01134 1.01027 1.01131 607
- 11/27/09 13:30 1.01132 1.01165 1.01075 1.01097 539
- 11/27/09 13:45 1.01101 1.01103 1.00962 1.00993 681
- 11/27/09 14:00 1.00997 1.00997 1.00857 1.00969 1005
- 11/27/09 14:15 1.00969 1.01173 1.00933 1.01112 795
- 11/27/09 14:30 1.01104 1.01145 1.01061 1.01113 778
- 11/27/09 14:45 1.01109 1.01161 1.01039 1.01085 895
- 11/27/09 15:00 1.01087 1.01395 1.01083 1.01281 945
- 11/27/09 15:15 1.01280 1.01365 1.01245 1.01331 781
- 11/27/09 15:30 1.01334 1.01371 1.01161 1.01186 1151
- 11/27/09 15:45 1.01184 1.01228 1.01052 1.01075 1193
- 11/27/09 16:00 1.01076 1.01101 1.00924 1.00932 1206
- 11/27/09 16:15 1.00928 1.00930 1.00741 1.00800 929
- 11/27/09 16:30 1.00801 1.00856 1.00577 1.00590 947
- 11/27/09 16:45 1.00583 1.00614 1.00476 1.00530 1059
- 11/27/09 17:00 1.00531 1.00608 1.00465 1.00596 1057
- 11/27/09 17:15 1.00601 1.00680 1.00541 1.00655 837
- 11/27/09 17:30 1.00655 1.00734 1.00597 1.00601 766
- 11/27/09 17:45 1.00601 1.00658 1.00586 1.00625 668
- 11/27/09 18:00 1.00624 1.00633 1.00551 1.00581 691
- 11/27/09 18:15 1.00581 1.00672 1.00569 1.00612 496
- 11/27/09 18:30 1.00614 1.00625 1.00557 1.00600 451
- 11/27/09 18:45 1.00597 1.00653 1.00558 1.00648 560
- 11/27/09 19:00 1.00649 1.00729 1.00639 1.00665 667
- 11/27/09 19:15 1.00666 1.00728 1.00665 1.00721 269
- 11/27/09 19:30 1.00721 1.00721 1.00612 1.00641 234
- 11/27/09 19:45 1.00631 1.00648 1.00581 1.00608 247
- 11/27/09 20:00 1.00608 1.00620 1.00588 1.00604 102
- 11/27/09 20:15 1.00607 1.00666 1.00607 1.00659 101
- 11/27/09 20:30 1.00659 1.00693 1.00572 1.00580 227
- 11/27/09 20:45 1.00581 1.00628 1.00569 1.00628 208
- 11/27/09 21:00 1.00628 1.00644 1.00585 1.00596 206
- 11/27/09 21:15 1.00592 1.00609 1.00580 1.00586 97
- 11/27/09 21:30 1.00586 1.00586 1.00547 1.00573 124
- 11/27/09 21:45 1.00572 1.00572 1.00520 1.00531 154
- 11/27/09 22:00 1.00528 1.00573 1.00513 1.00514 151
- 11/27/09 22:15 1.00512 1.00639 1.00512 1.00637 141
- 11/27/09 22:30 1.00636 1.00646 1.00547 1.00553 172
- 11/27/09 22:45 1.00552 1.00557 1.00441 1.00528 258
- 11/30/09 00:00 1.00399 1.00509 1.00391 1.00474 415
- 11/30/09 00:15 1.00476 1.00743 1.00296 1.00652 608
- 11/30/09 00:30 1.00653 1.00654 1.00501 1.00539 439
- 11/30/09 00:45 1.00541 1.00566 1.00483 1.00545 396
- 11/30/09 01:00 1.00548 1.00684 1.00529 1.00551 472
- 11/30/09 01:15 1.00549 1.00703 1.00548 1.00644 394
- 11/30/09 01:30 1.00640 1.00672 1.00545 1.00575 321
- 11/30/09 01:45 1.00577 1.00615 1.00546 1.00571 315
- 11/30/09 02:00 1.00571 1.00574 1.00252 1.00252 612
- 11/30/09 02:15 1.00252 1.00253 1.00148 1.00149 694
- 11/30/09 02:30 1.00150 1.00213 1.00032 1.00187 731
- 11/30/09 02:45 1.00187 1.00263 1.00187 1.00251 403
- 11/30/09 03:00 1.00250 1.00322 1.00225 1.00258 506
- 11/30/09 03:15 1.00257 1.00286 1.00228 1.00245 316
- 11/30/09 03:30 1.00247 1.00249 1.00164 1.00185 423
- 11/30/09 03:45 1.00186 1.00205 1.00139 1.00141 251
- 11/30/09 04:00 1.00142 1.00197 1.00123 1.00197 550
- 11/30/09 04:15 1.00193 1.00217 1.00131 1.00142 340
- 11/30/09 04:30 1.00137 1.00215 1.00112 1.00171 253
- 11/30/09 04:45 1.00168 1.00179 1.00139 1.00154 228
- 11/30/09 05:00 1.00155 1.00160 1.00045 1.00065 448
- 11/30/09 05:15 1.00062 1.00077 1.00026 1.00052 324
- 11/30/09 05:30 1.00052 1.00137 1.00039 1.00133 410
- 11/30/09 05:45 1.00130 1.00155 1.00066 1.00120 273
- 11/30/09 06:00 1.00117 1.00314 1.00042 1.00228 705
- 11/30/09 06:15 1.00227 1.00394 1.00200 1.00233 711
- 11/30/09 06:30 1.00238 1.00281 1.00110 1.00123 528
- 11/30/09 06:45 1.00124 1.00158 1.00074 1.00149 506
- 11/30/09 07:00 1.00150 1.00150 1.00038 1.00051 499
- 11/30/09 07:15 1.00047 1.00081 1.00025 1.00077 280
- 11/30/09 07:30 1.00078 1.00081 1.00016 1.00016 390
- 11/30/09 07:45 1.00010 1.00143 0.99990 1.00143 531
- 11/30/09 08:00 1.00144 1.00146 1.00013 1.00109 520
- 11/30/09 08:15 1.00107 1.00163 1.00041 1.00050 609
- 11/30/09 08:30 1.00050 1.00077 0.99991 0.99999 548
- 11/30/09 08:45 1.00001 1.00026 0.99927 0.99968 686
- 11/30/09 09:00 0.99969 1.00088 0.99969 1.00033 968
- 11/30/09 09:15 1.00029 1.00169 1.00025 1.00154 979
- 11/30/09 09:30 1.00154 1.00288 1.00147 1.00192 892
- 11/30/09 09:45 1.00194 1.00237 1.00131 1.00190 650
- 11/30/09 10:00 1.00193 1.00230 1.00121 1.00228 591
- 11/30/09 10:15 1.00228 1.00228 1.00145 1.00176 505
- 11/30/09 10:30 1.00172 1.00277 1.00162 1.00181 863
- 11/30/09 10:45 1.00226 1.00247 1.00202 1.00222 665
- 11/30/09 11:00 1.00223 1.00289 1.00206 1.00247 646
- 11/30/09 11:15 1.00246 1.00316 1.00237 1.00237 708
- 11/30/09 11:30 1.00238 1.00272 1.00117 1.00122 717
- 11/30/09 11:45 1.00123 1.00150 1.00084 1.00096 589
- 11/30/09 12:00 1.00096 1.00299 1.00031 1.00233 923
- 11/30/09 12:15 1.00232 1.00251 1.00114 1.00146 914
- 11/30/09 12:30 1.00147 1.00232 1.00147 1.00187 634
- 11/30/09 12:45 1.00190 1.00289 1.00190 1.00236 500
- 11/30/09 13:00 1.00235 1.00282 1.00210 1.00223 425
- 11/30/09 13:15 1.00224 1.00367 1.00214 1.00362 522
- 11/30/09 13:30 1.00362 1.00432 1.00324 1.00361 732
- 11/30/09 13:45 1.00360 1.00417 1.00267 1.00297 589
- 11/30/09 14:00 1.00298 1.00344 1.00280 1.00306 548
- 11/30/09 14:15 1.00304 1.00309 1.00173 1.00219 611
- 11/30/09 14:30 1.00221 1.00291 1.00185 1.00263 710
- 11/30/09 14:45 1.00263 1.00377 1.00243 1.00355 834
- 11/30/09 15:00 1.00354 1.00415 1.00340 1.00412 857
- 11/30/09 15:15 1.00412 1.00493 1.00371 1.00486 864
- 11/30/09 15:30 1.00490 1.00518 1.00355 1.00361 1058
- 11/30/09 15:45 1.00361 1.00435 1.00346 1.00353 1067
- 11/30/09 16:00 1.00354 1.00354 1.00245 1.00260 953
- 11/30/09 16:15 1.00260 1.00287 1.00197 1.00207 713
- 11/30/09 16:30 1.00204 1.00310 1.00161 1.00306 764
- 11/30/09 16:45 1.00306 1.00480 1.00296 1.00402 954
- 11/30/09 17:00 1.00402 1.00585 1.00391 1.00478 1038
- 11/30/09 17:15 1.00477 1.00546 1.00419 1.00544 892
- 11/30/09 17:30 1.00545 1.00637 1.00491 1.00508 938
- 11/30/09 17:45 1.00507 1.00588 1.00461 1.00502 639
- 11/30/09 18:00 1.00505 1.00552 1.00486 1.00512 622
- 11/30/09 18:15 1.00513 1.00514 1.00440 1.00468 434
- 11/30/09 18:30 1.00469 1.00547 1.00466 1.00544 480
- 11/30/09 18:45 1.00541 1.00637 1.00523 1.00621 444
- 11/30/09 19:00 1.00621 1.00621 1.00506 1.00522 444
- 11/30/09 19:15 1.00523 1.00538 1.00418 1.00424 486
- 11/30/09 19:30 1.00425 1.00490 1.00388 1.00477 433
- 11/30/09 19:45 1.00480 1.00505 1.00409 1.00439 560
- 11/30/09 20:00 1.00440 1.00492 1.00429 1.00443 345
- 11/30/09 20:15 1.00443 1.00562 1.00433 1.00535 459
- 11/30/09 20:30 1.00538 1.00573 1.00512 1.00542 419
- 11/30/09 20:45 1.00541 1.00630 1.00541 1.00598 408
- 11/30/09 21:00 1.00594 1.00597 1.00515 1.00517 493
- 11/30/09 21:15 1.00517 1.00525 1.00435 1.00446 591
- 11/30/09 21:30 1.00446 1.00455 1.00394 1.00422 542
- 11/30/09 21:45 1.00418 1.00445 1.00377 1.00445 476
- 11/30/09 22:00 1.00441 1.00514 1.00436 1.00508 506
- 11/30/09 22:15 1.00506 1.00517 1.00489 1.00499 255
- 11/30/09 22:30 1.00500 1.00516 1.00495 1.00511 129
- 11/30/09 22:45 1.00512 1.00524 1.00506 1.00514 161
- 11/30/09 23:00 1.00510 1.00511 1.00493 1.00511 61
- 11/30/09 23:15 1.00507 1.00511 1.00455 1.00481 130
- 11/30/09 23:30 1.00476 1.00506 1.00448 1.00479 199
- 11/30/09 23:45 1.00479 1.00528 1.00479 1.00509 172
- 12/01/09 00:00 1.00496 1.00510 1.00466 1.00500 171
- 12/01/09 00:15 1.00500 1.00519 1.00476 1.00511 189
- 12/01/09 00:30 1.00508 1.00508 1.00376 1.00405 258
- 12/01/09 00:45 1.00404 1.00404 1.00294 1.00326 373
- 12/01/09 01:00 1.00324 1.00380 1.00318 1.00361 365
- 12/01/09 01:15 1.00359 1.00384 1.00324 1.00354 270
- 12/01/09 01:30 1.00354 1.00409 1.00336 1.00397 372
- 12/01/09 01:45 1.00397 1.00489 1.00393 1.00468 414
- 12/01/09 02:00 1.00463 1.00498 1.00415 1.00434 464
- 12/01/09 02:15 1.00435 1.00465 1.00392 1.00433 290
- 12/01/09 02:30 1.00438 1.00522 1.00432 1.00490 280
- 12/01/09 02:45 1.00488 1.00488 1.00421 1.00436 216
- 12/01/09 03:00 1.00437 1.00539 1.00426 1.00471 438
- 12/01/09 03:15 1.00467 1.00557 1.00466 1.00507 442
- 12/01/09 03:30 1.00510 1.00529 1.00449 1.00487 451
- 12/01/09 03:45 1.00483 1.00504 1.00417 1.00456 375
- 12/01/09 04:00 1.00455 1.00501 1.00436 1.00481 417
- 12/01/09 04:15 1.00481 1.00523 1.00443 1.00454 462
- 12/01/09 04:30 1.00456 1.00524 1.00366 1.00413 619
- 12/01/09 04:45 1.00414 1.00478 1.00397 1.00411 404
- 12/01/09 05:00 1.00411 1.00511 1.00405 1.00429 412
- 12/01/09 05:15 1.00429 1.00462 1.00408 1.00447 228
- 12/01/09 05:30 1.00443 1.00483 1.00391 1.00460 344
- 12/01/09 05:45 1.00460 1.00488 1.00439 1.00445 264
- 12/01/09 06:00 1.00444 1.00674 1.00442 1.00662 586
- 12/01/09 06:15 1.00663 1.00737 1.00605 1.00611 467
- 12/01/09 06:30 1.00615 1.00633 1.00502 1.00526 384
- 12/01/09 06:45 1.00528 1.00567 1.00486 1.00509 416
- 12/01/09 07:00 1.00509 1.00582 1.00501 1.00513 290
- 12/01/09 07:15 1.00513 1.00545 1.00478 1.00521 341
- 12/01/09 07:30 1.00521 1.00584 1.00486 1.00540 597
- 12/01/09 07:45 1.00542 1.00566 1.00361 1.00395 594
- 12/01/09 08:00 1.00395 1.00395 1.00254 1.00260 624
- 12/01/09 08:15 1.00264 1.00288 1.00223 1.00269 560
- 12/01/09 08:30 1.00269 1.00342 1.00243 1.00296 520
- 12/01/09 08:45 1.00293 1.00404 1.00289 1.00341 547
- 12/01/09 09:00 1.00342 1.00342 1.00116 1.00167 988
- 12/01/09 09:15 1.00168 1.00216 1.00138 1.00212 601
- 12/01/09 09:30 1.00214 1.00234 1.00078 1.00095 665
- 12/01/09 09:45 1.00096 1.00131 1.00005 1.00013 692
- 12/01/09 10:00 1.00012 1.00079 0.99955 1.00056 693
- 12/01/09 10:15 1.00054 1.00072 0.99990 1.00006 536
- 12/01/09 10:30 1.00004 1.00071 0.99998 1.00071 468
- 12/01/09 10:45 1.00071 1.00097 1.00022 1.00052 476
- 12/01/09 11:00 1.00054 1.00080 0.99981 0.99991 475
- 12/01/09 11:15 0.99983 0.99998 0.99922 0.99928 561
- 12/01/09 11:30 0.99930 1.00004 0.99930 0.99996 505
- 12/01/09 11:45 0.99997 1.00034 0.99971 1.00027 718
- 12/01/09 12:00 1.00028 1.00091 1.00011 1.00087 647
- 12/01/09 12:15 1.00086 1.00144 1.00082 1.00119 475
- 12/01/09 12:30 1.00119 1.00152 1.00115 1.00144 491
- 12/01/09 12:45 1.00143 1.00151 1.00082 1.00086 478
- 12/01/09 13:00 1.00086 1.00095 1.00033 1.00090 491
- 12/01/09 13:15 1.00091 1.00093 1.00002 1.00018 358
- 12/01/09 13:30 1.00020 1.00127 1.00016 1.00109 509
- 12/01/09 13:45 1.00109 1.00121 1.00073 1.00112 460
- 12/01/09 14:00 1.00113 1.00114 1.00016 1.00021 568
- 12/01/09 14:15 1.00020 1.00022 0.99882 0.99943 782
- 12/01/09 14:30 0.99942 1.00105 0.99900 1.00083 999
- 12/01/09 14:45 1.00083 1.00101 1.00032 1.00092 679
- 12/01/09 15:00 1.00086 1.00131 0.99892 0.99947 1115
- 12/01/09 15:15 0.99951 1.00011 0.99917 0.99945 717
- 12/01/09 15:30 0.99946 1.00002 0.99894 1.00002 934
- 12/01/09 15:45 0.99995 1.00027 0.99968 0.99980 748
- 12/01/09 16:00 0.99982 1.00042 0.99951 0.99976 1152
- 12/01/09 16:15 0.99974 1.00009 0.99911 0.99942 976
- 12/01/09 16:30 0.99933 0.99946 0.99850 0.99940 914
- 12/01/09 16:45 0.99939 0.99981 0.99889 0.99891 747
- 12/01/09 17:00 0.99893 0.99895 0.99750 0.99799 978
- 12/01/09 17:15 0.99800 0.99802 0.99692 0.99767 917
- 12/01/09 17:30 0.99768 0.99819 0.99747 0.99808 658
- 12/01/09 17:45 0.99802 0.99907 0.99801 0.99838 664
- 12/01/09 18:00 0.99837 0.99881 0.99772 0.99797 565
- 12/01/09 18:15 0.99799 0.99816 0.99779 0.99801 315
- 12/01/09 18:30 0.99803 0.99814 0.99746 0.99808 356
- 12/01/09 18:45 0.99809 0.99877 0.99786 0.99875 293
- 12/01/09 19:00 0.99874 0.99875 0.99824 0.99824 272
- 12/01/09 19:15 0.99823 0.99831 0.99773 0.99778 312
- 12/01/09 19:30 0.99777 0.99799 0.99713 0.99750 449
- 12/01/09 19:45 0.99749 0.99754 0.99711 0.99748 307
- 12/01/09 20:00 0.99747 0.99790 0.99740 0.99790 343
- 12/01/09 20:15 0.99791 0.99799 0.99745 0.99746 306
- 12/01/09 20:30 0.99747 0.99821 0.99745 0.99817 437
- 12/01/09 20:45 0.99821 0.99883 0.99817 0.99875 592
- 12/01/09 21:00 0.99873 0.99893 0.99857 0.99878 328
- 12/01/09 21:15 0.99880 0.99933 0.99861 0.99907 508
- 12/01/09 21:30 0.99908 0.99979 0.99901 0.99905 472
- 12/01/09 21:45 0.99904 0.99938 0.99894 0.99927 454
- 12/01/09 22:00 0.99926 0.99929 0.99873 0.99887 391
- 12/01/09 22:15 0.99886 0.99942 0.99877 0.99900 427
- 12/01/09 22:30 0.99909 0.99931 0.99873 0.99890 556
- 12/01/09 22:45 0.99897 0.99936 0.99882 0.99936 472
- 12/01/09 23:00 0.99932 0.99947 0.99900 0.99924 136
- 12/01/09 23:15 0.99921 0.99944 0.99907 0.99931 153
- 12/01/09 23:30 0.99929 0.99945 0.99906 0.99933 87
- 12/01/09 23:45 0.99934 0.99972 0.99929 0.99966 333
- 12/02/09 00:00 0.99965 0.99966 0.99889 0.99896 286
- 12/02/09 00:15 0.99895 0.99899 0.99877 0.99879 251
- 12/02/09 00:30 0.99886 0.99901 0.99871 0.99894 124
- 12/02/09 00:45 0.99898 0.99902 0.99879 0.99880 193
- 12/02/09 01:00 0.99882 0.99934 0.99873 0.99928 269
- 12/02/09 01:15 0.99926 0.99929 0.99872 0.99892 270
- 12/02/09 01:30 0.99891 0.99898 0.99840 0.99855 375
- 12/02/09 01:45 0.99862 0.99908 0.99842 0.99868 441
- 12/02/09 02:00 0.99867 0.99942 0.99847 0.99934 437
- 12/02/09 02:15 0.99933 0.99962 0.99913 0.99945 422
- 12/02/09 02:30 0.99945 0.99963 0.99931 0.99942 343
- 12/02/09 02:45 0.99941 0.99951 0.99921 0.99935 149
- 12/02/09 03:00 0.99936 0.99938 0.99882 0.99905 412
- 12/02/09 03:15 0.99903 0.99916 0.99846 0.99852 411
- 12/02/09 03:30 0.99853 0.99876 0.99832 0.99868 380
- 12/02/09 03:45 0.99869 0.99912 0.99854 0.99898 271
- 12/02/09 04:00 0.99897 0.99913 0.99858 0.99863 290
- 12/02/09 04:15 0.99864 0.99864 0.99801 0.99805 450
- 12/02/09 04:30 0.99807 0.99871 0.99783 0.99834 445
- 12/02/09 04:45 0.99833 0.99880 0.99827 0.99864 321
- 12/02/09 05:00 0.99863 0.99892 0.99845 0.99849 200
- 12/02/09 05:15 0.99848 0.99890 0.99848 0.99871 230
- 12/02/09 05:30 0.99869 0.99913 0.99868 0.99913 157
- 12/02/09 05:45 0.99912 0.99932 0.99884 0.99885 162
- 12/02/09 06:00 0.99885 0.99933 0.99876 0.99892 249
- 12/02/09 06:15 0.99894 0.99895 0.99839 0.99846 188
- 12/02/09 06:30 0.99847 0.99855 0.99818 0.99833 228
- 12/02/09 06:45 0.99832 0.99875 0.99796 0.99868 359
- 12/02/09 07:00 0.99873 0.99880 0.99807 0.99842 408
- 12/02/09 07:15 0.99842 0.99917 0.99842 0.99876 443
- 12/02/09 07:30 0.99877 0.99915 0.99839 0.99842 440
- 12/02/09 07:45 0.99842 0.99921 0.99836 0.99909 626
- 12/02/09 08:00 0.99909 1.00021 0.99872 0.99991 592
- 12/02/09 08:15 0.99993 1.00052 0.99948 1.00045 753
- 12/02/09 08:30 1.00043 1.00076 0.99975 0.99993 645
- 12/02/09 08:45 0.99996 1.00009 0.99904 0.99924 736
- 12/02/09 09:00 0.99923 0.99970 0.99855 0.99947 860
- 12/02/09 09:15 0.99945 0.99964 0.99819 0.99831 702
- 12/02/09 09:30 0.99827 0.99857 0.99776 0.99841 736
- 12/02/09 09:45 0.99843 0.99909 0.99820 0.99874 658
- 12/02/09 10:00 0.99875 0.99892 0.99852 0.99871 516
- 12/02/09 10:15 0.99872 0.99943 0.99860 0.99907 600
- 12/02/09 10:30 0.99909 0.99912 0.99850 0.99889 535
- 12/02/09 10:45 0.99892 0.99893 0.99814 0.99843 552
- 12/02/09 11:00 0.99842 0.99865 0.99806 0.99834 449
- 12/02/09 11:15 0.99833 0.99855 0.99780 0.99843 686
- 12/02/09 11:30 0.99845 0.99863 0.99817 0.99840 475
- 12/02/09 11:45 0.99842 0.99911 0.99807 0.99821 727
- 12/02/09 12:00 0.99817 0.99884 0.99808 0.99881 663
- 12/02/09 12:15 0.99879 0.99933 0.99865 0.99906 571
- 12/02/09 12:30 0.99905 0.99935 0.99898 0.99921 505
- 12/02/09 12:45 0.99920 0.99933 0.99887 0.99911 457
- 12/02/09 13:00 0.99910 0.99950 0.99896 0.99914 445
- 12/02/09 13:15 0.99913 0.99950 0.99859 0.99933 509
- 12/02/09 13:30 0.99934 0.99950 0.99878 0.99908 438
- 12/02/09 13:45 0.99904 0.99935 0.99875 0.99882 333
- 12/02/09 14:00 0.99883 0.99896 0.99830 0.99866 450
- 12/02/09 14:15 0.99884 0.99927 0.99832 0.99868 694
- 12/02/09 14:30 0.99870 0.99970 0.99870 0.99913 691
- 12/02/09 14:45 0.99911 1.00022 0.99909 0.99957 746
- 12/02/09 15:00 0.99956 1.00055 0.99901 1.00002 880
- 12/02/09 15:15 1.00000 1.00007 0.99917 0.99918 615
- 12/02/09 15:30 0.99919 0.99977 0.99863 0.99968 959
- 12/02/09 15:45 0.99965 1.00005 0.99930 0.99997 985
- 12/02/09 16:00 0.99998 1.00005 0.99856 0.99880 1043
- 12/02/09 16:15 0.99881 0.99905 0.99834 0.99897 775
- 12/02/09 16:30 0.99899 0.99948 0.99890 0.99901 997
- 12/02/09 16:45 0.99902 0.99948 0.99869 0.99937 865
- 12/02/09 17:00 0.99938 1.00209 0.99925 1.00209 1408
- 12/02/09 17:15 1.00211 1.00230 1.00058 1.00107 1073
- 12/02/09 17:30 1.00106 1.00127 1.00038 1.00091 625
- 12/02/09 17:45 1.00090 1.00145 1.00056 1.00090 702
- 12/02/09 18:00 1.00089 1.00171 1.00022 1.00148 700
- 12/02/09 18:15 1.00147 1.00261 1.00132 1.00228 814
- 12/02/09 18:30 1.00212 1.00255 1.00196 1.00204 547
- 12/02/09 18:45 1.00203 1.00210 1.00165 1.00188 448
- 12/02/09 19:00 1.00190 1.00234 1.00171 1.00188 322
- 12/02/09 19:15 1.00186 1.00198 1.00159 1.00184 319
- 12/02/09 19:30 1.00183 1.00195 1.00164 1.00181 344
- 12/02/09 19:45 1.00178 1.00178 1.00131 1.00143 399
- 12/02/09 20:00 1.00150 1.00224 1.00127 1.00175 559
- 12/02/09 20:15 1.00171 1.00226 1.00151 1.00186 545
- 12/02/09 20:30 1.00185 1.00234 1.00171 1.00224 406
- 12/02/09 20:45 1.00222 1.00248 1.00197 1.00238 325
- 12/02/09 21:00 1.00237 1.00237 1.00188 1.00215 336
- 12/02/09 21:15 1.00216 1.00238 1.00196 1.00210 277
- 12/02/09 21:30 1.00210 1.00238 1.00190 1.00191 475
- 12/02/09 21:45 1.00192 1.00208 1.00149 1.00154 330
- 12/02/09 22:00 1.00157 1.00176 1.00150 1.00175 266
- 12/02/09 22:15 1.00173 1.00177 1.00147 1.00164 176
- 12/02/09 22:30 1.00164 1.00188 1.00151 1.00154 237
- 12/02/09 22:45 1.00153 1.00193 1.00148 1.00187 206
- 12/02/09 23:00 1.00186 1.00188 1.00143 1.00170 111
- 12/02/09 23:15 1.00178 1.00179 1.00155 1.00160 98
- 12/02/09 23:30 1.00155 1.00187 1.00153 1.00172 56
- 12/02/09 23:45 1.00173 1.00189 1.00170 1.00182 94
- 12/03/09 00:00 1.00181 1.00182 1.00061 1.00070 317
- 12/03/09 00:15 1.00063 1.00081 1.00040 1.00065 437
- 12/03/09 00:30 1.00065 1.00065 0.99985 1.00042 269
- 12/03/09 00:45 1.00040 1.00081 1.00015 1.00050 269
- 12/03/09 01:00 1.00049 1.00062 0.99941 0.99986 667
- 12/03/09 01:15 0.99986 1.00004 0.99962 0.99985 431
- 12/03/09 01:30 0.99986 1.00015 0.99957 0.99981 418
- 12/03/09 01:45 0.99981 0.99991 0.99906 0.99954 355
- 12/03/09 02:00 0.99953 0.99965 0.99922 0.99963 247
- 12/03/09 02:15 0.99963 0.99971 0.99931 0.99932 203
- 12/03/09 02:30 0.99931 0.99945 0.99913 0.99930 227
- 12/03/09 02:45 0.99929 0.99981 0.99929 0.99981 264
- 12/03/09 03:00 0.99981 0.99990 0.99941 0.99967 175
- 12/03/09 03:15 0.99966 0.99993 0.99958 0.99971 144
- 12/03/09 03:30 0.99971 0.99983 0.99950 0.99951 101
- 12/03/09 03:45 0.99950 0.99950 0.99897 0.99933 288
- 12/03/09 04:00 0.99932 0.99933 0.99901 0.99917 274
- 12/03/09 04:15 0.99919 0.99928 0.99890 0.99899 252
- 12/03/09 04:30 0.99899 0.99922 0.99891 0.99909 134
- 12/03/09 04:45 0.99910 0.99921 0.99890 0.99892 131
- 12/03/09 05:00 0.99890 0.99944 0.99872 0.99944 205
- 12/03/09 05:15 0.99945 0.99949 0.99920 0.99921 128
- 12/03/09 05:30 0.99920 0.99939 0.99892 0.99927 163
- 12/03/09 05:45 0.99929 0.99931 0.99909 0.99931 156
- 12/03/09 06:00 0.99932 0.99965 0.99927 0.99943 246
- 12/03/09 06:15 0.99954 0.99960 0.99928 0.99938 184
- 12/03/09 06:30 0.99935 0.99983 0.99930 0.99946 301
- 12/03/09 06:45 0.99944 0.99990 0.99934 0.99988 238
- 12/03/09 07:00 0.99986 0.99999 0.99944 0.99982 297
- 12/03/09 07:15 0.99983 0.99990 0.99900 0.99904 373
- 12/03/09 07:30 0.99905 0.99913 0.99879 0.99892 154
- 12/03/09 07:45 0.99893 0.99898 0.99734 0.99778 694
- 12/03/09 08:00 0.99773 0.99834 0.99719 0.99781 862
- 12/03/09 08:15 0.99782 0.99840 0.99673 0.99721 1016
- 12/03/09 08:30 0.99722 0.99735 0.99644 0.99731 769
- 12/03/09 08:45 0.99732 0.99735 0.99690 0.99710 386
- 12/03/09 09:00 0.99712 0.99805 0.99702 0.99800 695
- 12/03/09 09:15 0.99801 0.99806 0.99717 0.99735 538
- 12/03/09 09:30 0.99734 0.99772 0.99700 0.99730 530
- 12/03/09 09:45 0.99729 0.99793 0.99713 0.99782 499
- 12/03/09 10:00 0.99783 0.99837 0.99778 0.99821 587
- 12/03/09 10:15 0.99819 0.99842 0.99794 0.99822 545
- 12/03/09 10:30 0.99821 0.99822 0.99727 0.99773 639
- 12/03/09 10:45 0.99772 0.99772 0.99729 0.99735 530
- 12/03/09 11:00 0.99734 0.99770 0.99693 0.99748 590
- 12/03/09 11:15 0.99747 0.99753 0.99669 0.99672 744
- 12/03/09 11:30 0.99673 0.99738 0.99653 0.99662 697
- 12/03/09 11:45 0.99663 0.99767 0.99640 0.99707 764
- 12/03/09 12:00 0.99705 0.99725 0.99675 0.99686 520
- 12/03/09 12:15 0.99685 0.99698 0.99648 0.99678 559
- 12/03/09 12:30 0.99679 0.99706 0.99653 0.99687 600
- 12/03/09 12:45 0.99686 0.99714 0.99665 0.99708 497
- 12/03/09 13:00 0.99704 0.99725 0.99688 0.99718 213
- 12/03/09 13:15 0.99717 0.99788 0.99711 0.99719 552
- 12/03/09 13:30 0.99721 0.99759 0.99712 0.99735 432
- 12/03/09 13:45 0.99734 0.99787 0.99715 0.99722 473
- 12/03/09 14:00 0.99721 0.99782 0.99711 0.99755 608
- 12/03/09 14:15 0.99753 0.99763 0.99692 0.99739 599
- 12/03/09 14:30 0.99731 0.99999 0.99582 0.99841 1775
- 12/03/09 14:45 0.99840 0.99986 0.99777 0.99922 1701
- 12/03/09 15:00 0.99921 0.99921 0.99780 0.99864 1287
- 12/03/09 15:15 0.99862 1.00107 0.99851 1.00053 1415
- 12/03/09 15:30 1.00056 1.00098 0.99892 0.99921 1264
- 12/03/09 15:45 0.99918 0.99994 0.99860 0.99962 1149
- 12/03/09 16:00 0.99961 1.00067 0.99961 0.99997 1271
- 12/03/09 16:15 0.99995 1.00033 0.99899 0.99901 987
- 12/03/09 16:30 0.99900 1.00000 0.99881 0.99982 871
- 12/03/09 16:45 0.99980 0.99980 0.99856 0.99859 894
- 12/03/09 17:00 0.99854 0.99881 0.99796 0.99814 861
- 12/03/09 17:15 0.99815 0.99878 0.99783 0.99803 666
- 12/03/09 17:30 0.99805 0.99942 0.99801 0.99907 716
- 12/03/09 17:45 0.99908 0.99957 0.99883 0.99951 633
- 12/03/09 18:00 0.99952 0.99975 0.99915 0.99931 552
- 12/03/09 18:15 0.99930 0.99952 0.99898 0.99943 402
- 12/03/09 18:30 0.99941 0.99957 0.99909 0.99915 456
- 12/03/09 18:45 0.99916 0.99931 0.99871 0.99880 366
- 12/03/09 19:00 0.99879 0.99929 0.99876 0.99912 375
- 12/03/09 19:15 0.99913 0.99919 0.99844 0.99844 455
- 12/03/09 19:30 0.99847 0.99877 0.99831 0.99855 291
- 12/03/09 19:45 0.99856 0.99865 0.99827 0.99857 301
- 12/03/09 20:00 0.99856 0.99895 0.99827 0.99873 264
- 12/03/09 20:15 0.99875 0.99886 0.99839 0.99849 289
- 12/03/09 20:30 0.99850 0.99863 0.99815 0.99816 198
- 12/03/09 20:45 0.99817 0.99883 0.99805 0.99857 387
- 12/03/09 21:00 0.99856 0.99861 0.99813 0.99834 210
- 12/03/09 21:15 0.99835 0.99867 0.99824 0.99858 242
- 12/03/09 21:30 0.99861 0.99911 0.99845 0.99904 294
- 12/03/09 21:45 0.99903 0.99997 0.99899 0.99978 612
- 12/03/09 22:00 0.99978 1.00001 0.99961 0.99985 443
- 12/03/09 22:15 0.99985 1.00017 0.99965 1.00016 334
- 12/03/09 22:30 1.00015 1.00103 0.99989 1.00083 527
- 12/03/09 22:45 1.00092 1.00148 1.00080 1.00100 504
- 12/03/09 23:00 1.00101 1.00179 1.00100 1.00136 234
- 12/03/09 23:15 1.00146 1.00158 1.00069 1.00071 172
- 12/03/09 23:30 1.00070 1.00123 1.00027 1.00111 342
- 12/03/09 23:45 1.00110 1.00148 1.00074 1.00086 226
- 12/04/09 00:00 1.00088 1.00103 1.00067 1.00079 82
- 12/04/09 00:15 1.00077 1.00089 0.99980 0.99984 288
- 12/04/09 00:30 0.99985 1.00004 0.99958 0.99975 267
- 12/04/09 00:45 0.99967 1.00013 0.99966 0.99983 291
- 12/04/09 01:00 0.99985 1.00059 0.99979 1.00046 344
- 12/04/09 01:15 1.00045 1.00070 0.99974 1.00009 446
- 12/04/09 01:30 1.00013 1.00041 0.99989 1.00030 370
- 12/04/09 01:45 1.00029 1.00071 1.00003 1.00052 447
- 12/04/09 02:00 1.00051 1.00087 0.99989 1.00034 536
- 12/04/09 02:15 1.00033 1.00053 0.99978 1.00021 391
- 12/04/09 02:30 1.00020 1.00047 1.00003 1.00028 261
- 12/04/09 02:45 1.00029 1.00037 0.99997 1.00029 326
- 12/04/09 03:00 1.00028 1.00044 1.00015 1.00021 199
- 12/04/09 03:15 1.00020 1.00041 1.00014 1.00026 229
- 12/04/09 03:30 1.00027 1.00035 1.00003 1.00029 143
- 12/04/09 03:45 1.00030 1.00032 1.00001 1.00002 151
- 12/04/09 04:00 1.00003 1.00031 0.99992 1.00018 167
- 12/04/09 04:15 1.00023 1.00043 1.00010 1.00040 154
- 12/04/09 04:30 1.00041 1.00048 1.00025 1.00028 102
- 12/04/09 04:45 1.00024 1.00048 1.00002 1.00030 208
- 12/04/09 05:00 1.00031 1.00071 1.00025 1.00068 208
- 12/04/09 05:15 1.00068 1.00069 1.00033 1.00050 123
- 12/04/09 05:30 1.00048 1.00080 1.00048 1.00062 182
- 12/04/09 05:45 1.00062 1.00071 1.00052 1.00052 144
- 12/04/09 06:00 1.00052 1.00066 1.00008 1.00029 157
- 12/04/09 06:15 1.00030 1.00106 1.00026 1.00101 223
- 12/04/09 06:30 1.00101 1.00112 1.00050 1.00083 311
- 12/04/09 06:45 1.00084 1.00113 1.00062 1.00073 320
- 12/04/09 07:00 1.00076 1.00123 1.00059 1.00070 321
- 12/04/09 07:15 1.00067 1.00109 1.00059 1.00087 254
- 12/04/09 07:30 1.00087 1.00087 0.99946 0.99963 401
- 12/04/09 07:45 0.99962 1.00017 0.99962 0.99991 354
- 12/04/09 08:00 0.99996 1.00000 0.99941 0.99950 519
- 12/04/09 08:15 0.99946 0.99982 0.99888 0.99905 424
- 12/04/09 08:30 0.99907 0.99932 0.99871 0.99903 658
- 12/04/09 08:45 0.99902 0.99950 0.99883 0.99901 475
- 12/04/09 09:00 0.99905 0.99977 0.99901 0.99940 713
- 12/04/09 09:15 0.99942 1.00014 0.99893 1.00005 596
- 12/04/09 09:30 1.00004 1.00035 0.99976 1.00029 560
- 12/04/09 09:45 1.00030 1.00042 0.99993 1.00012 421
- 12/04/09 10:00 1.00011 1.00017 0.99981 1.00015 540
- 12/04/09 10:15 1.00014 1.00082 1.00009 1.00061 448
- 12/04/09 10:30 1.00060 1.00070 0.99998 1.00014 511
- 12/04/09 10:45 1.00018 1.00019 0.99895 0.99954 626
- 12/04/09 11:00 0.99952 0.99994 0.99935 0.99952 421
- 12/04/09 11:15 0.99955 1.00001 0.99940 0.99993 371
- 12/04/09 11:30 0.99992 1.00031 0.99969 1.00025 390
- 12/04/09 11:45 1.00024 1.00025 0.99996 1.00000 395
- 12/04/09 12:00 1.00001 1.00020 0.99981 1.00001 396
- 12/04/09 12:15 1.00000 1.00019 0.99994 1.00002 313
- 12/04/09 12:30 1.00001 1.00012 0.99948 0.99973 301
- 12/04/09 12:45 0.99976 1.00002 0.99950 0.99969 292
- 12/04/09 13:00 0.99967 0.99977 0.99887 0.99931 704
- 12/04/09 13:15 0.99928 0.99947 0.99902 0.99931 332
- 12/04/09 13:30 0.99934 0.99938 0.99886 0.99907 331
- 12/04/09 13:45 0.99906 0.99925 0.99885 0.99925 309
- 12/04/09 14:00 0.99927 0.99965 0.99919 0.99941 331
- 12/04/09 14:15 0.99942 1.00010 0.99816 0.99816 904
- 12/04/09 14:30 0.99754 1.00617 0.99681 1.00520 2416
- 12/04/09 14:45 1.00517 1.00968 1.00416 1.00835 1773
- 12/04/09 15:00 1.00834 1.01119 1.00711 1.00846 2009
- 12/04/09 15:15 1.00850 1.00920 1.00743 1.00856 1419
- 12/04/09 15:30 1.00855 1.00899 1.00787 1.00839 1429
- 12/04/09 15:45 1.00837 1.00895 1.00809 1.00837 1191
- 12/04/09 16:00 1.00835 1.00997 1.00820 1.00889 1412
- 12/04/09 16:15 1.00888 1.01065 1.00878 1.01050 1181
- 12/04/09 16:30 1.01051 1.01196 1.01043 1.01156 1422
- 12/04/09 16:45 1.01155 1.01328 1.01140 1.01296 1520
- 12/04/09 17:00 1.01293 1.01326 1.01198 1.01274 1248
- 12/04/09 17:15 1.01276 1.01445 1.01274 1.01437 1228
- 12/04/09 17:30 1.01433 1.01455 1.01341 1.01401 1201
- 12/04/09 17:45 1.01398 1.01450 1.01329 1.01358 1120
- 12/04/09 18:00 1.01364 1.01403 1.01313 1.01395 780
- 12/04/09 18:15 1.01392 1.01447 1.01375 1.01380 702
- 12/04/09 18:30 1.01364 1.01411 1.01313 1.01386 700
- 12/04/09 18:45 1.01388 1.01436 1.01382 1.01389 515
- 12/04/09 19:00 1.01390 1.01513 1.01375 1.01495 554
- 12/04/09 19:15 1.01496 1.01610 1.01481 1.01610 551
- 12/04/09 19:30 1.01612 1.01696 1.01607 1.01646 825
- 12/04/09 19:45 1.01649 1.01820 1.01646 1.01776 979
- 12/04/09 20:00 1.01777 1.01817 1.01742 1.01788 782
- 12/04/09 20:15 1.01787 1.01827 1.01741 1.01771 584
- 12/04/09 20:30 1.01771 1.01823 1.01713 1.01801 704
- 12/04/09 20:45 1.01817 1.01909 1.01789 1.01860 827
- 12/04/09 21:00 1.01859 1.01861 1.01698 1.01703 713
- 12/04/09 21:15 1.01704 1.01744 1.01629 1.01655 505
- 12/04/09 21:30 1.01655 1.01753 1.01642 1.01727 462
- 12/04/09 21:45 1.01726 1.01745 1.01682 1.01682 458
- 12/04/09 22:00 1.01682 1.01693 1.01621 1.01628 346
- 12/04/09 22:15 1.01629 1.01629 1.01596 1.01619 261
- 12/04/09 22:30 1.01615 1.01632 1.01600 1.01609 158
- 12/04/09 22:45 1.01606 1.01654 1.01582 1.01646 325
- 12/07/09 00:00 1.01535 1.01591 1.01519 1.01547 336
- 12/07/09 00:15 1.01545 1.01592 1.01543 1.01585 304
- 12/07/09 00:30 1.01584 1.01654 1.01570 1.01603 395
- 12/07/09 00:45 1.01602 1.01656 1.01557 1.01563 501
- 12/07/09 01:00 1.01570 1.01647 1.01473 1.01636 1077
- 12/07/09 01:15 1.01632 1.01732 1.01569 1.01584 1002
- 12/07/09 01:30 1.01585 1.01586 1.01453 1.01485 1028
- 12/07/09 01:45 1.01486 1.01573 1.01406 1.01570 790
- 12/07/09 02:00 1.01571 1.01578 1.01440 1.01452 541
- 12/07/09 02:15 1.01454 1.01555 1.01452 1.01507 541
- 12/07/09 02:30 1.01506 1.01555 1.01504 1.01531 430
- 12/07/09 02:45 1.01532 1.01588 1.01510 1.01586 463
- 12/07/09 03:00 1.01588 1.01616 1.01502 1.01514 578
- 12/07/09 03:15 1.01513 1.01537 1.01440 1.01453 545
- 12/07/09 03:30 1.01453 1.01453 1.01421 1.01443 420
- 12/07/09 03:45 1.01445 1.01471 1.01433 1.01458 276
- 12/07/09 04:00 1.01468 1.01475 1.01433 1.01439 269
- 12/07/09 04:15 1.01440 1.01469 1.01434 1.01442 281
- 12/07/09 04:30 1.01442 1.01484 1.01427 1.01433 505
- 12/07/09 04:45 1.01431 1.01456 1.01422 1.01441 332
- 12/07/09 05:00 1.01442 1.01465 1.01436 1.01438 294
- 12/07/09 05:15 1.01445 1.01456 1.01429 1.01429 236
- 12/07/09 05:30 1.01430 1.01451 1.01391 1.01434 422
- 12/07/09 05:45 1.01432 1.01469 1.01419 1.01467 356
- 12/07/09 06:00 1.01466 1.01484 1.01418 1.01438 413
- 12/07/09 06:15 1.01435 1.01472 1.01418 1.01470 305
- 12/07/09 06:30 1.01471 1.01475 1.01360 1.01393 395
- 12/07/09 06:45 1.01394 1.01525 1.01385 1.01516 534
- 12/07/09 07:00 1.01514 1.01515 1.01389 1.01406 385
- 12/07/09 07:15 1.01403 1.01457 1.01398 1.01453 513
- 12/07/09 07:30 1.01451 1.01451 1.01405 1.01424 367
- 12/07/09 07:45 1.01423 1.01502 1.01395 1.01461 522
- 12/07/09 08:00 1.01463 1.01554 1.01416 1.01550 747
- 12/07/09 08:15 1.01549 1.01632 1.01548 1.01576 715
- 12/07/09 08:30 1.01577 1.01617 1.01542 1.01567 619
- 12/07/09 08:45 1.01566 1.01604 1.01546 1.01583 561
- 12/07/09 09:00 1.01582 1.01758 1.01582 1.01737 890
- 12/07/09 09:15 1.01736 1.01808 1.01723 1.01802 780
- 12/07/09 09:30 1.01801 1.02174 1.01801 1.02039 1539
- 12/07/09 09:45 1.02038 1.02354 1.02002 1.02354 1502
- 12/07/09 10:00 1.02340 1.02439 1.02212 1.02212 1405
- 12/07/09 10:15 1.02209 1.02227 1.02144 1.02155 978
- 12/07/09 10:30 1.02156 1.02187 1.02111 1.02129 864
- 12/07/09 10:45 1.02129 1.02162 1.02076 1.02094 818
- 12/07/09 11:00 1.02098 1.02187 1.02080 1.02097 974
- 12/07/09 11:15 1.02098 1.02109 1.02002 1.02021 831
- 12/07/09 11:30 1.02017 1.02019 1.01907 1.02018 850
- 12/07/09 11:45 1.02017 1.02088 1.01993 1.02088 623
- 12/07/09 12:00 1.02083 1.02120 1.02053 1.02080 822
- 12/07/09 12:15 1.02084 1.02133 1.02075 1.02124 548
- 12/07/09 12:30 1.02117 1.02160 1.02082 1.02145 541
- 12/07/09 12:45 1.02146 1.02217 1.02140 1.02184 598
- 12/07/09 13:00 1.02186 1.02249 1.02167 1.02231 699
- 12/07/09 13:15 1.02229 1.02300 1.02195 1.02281 628
- 12/07/09 13:30 1.02283 1.02311 1.02247 1.02279 750
- 12/07/09 13:45 1.02277 1.02289 1.02155 1.02244 739
- 12/07/09 14:00 1.02245 1.02289 1.02221 1.02257 647
- 12/07/09 14:15 1.02256 1.02266 1.02162 1.02167 534
- 12/07/09 14:30 1.02167 1.02180 1.02048 1.02048 717
- 12/07/09 14:45 1.02046 1.02157 1.02041 1.02145 753
- 12/07/09 15:00 1.02144 1.02237 1.02112 1.02208 711
- 12/07/09 15:15 1.02214 1.02240 1.02088 1.02221 1042
- 12/07/09 15:30 1.02222 1.02243 1.02075 1.02104 1216
- 12/07/09 15:45 1.02105 1.02105 1.01989 1.02064 1258
- 12/07/09 16:00 1.02063 1.02207 1.02043 1.02115 1277
- 12/07/09 16:15 1.02113 1.02157 1.01905 1.01905 1142
- 12/07/09 16:30 1.01904 1.01937 1.01827 1.01895 1032
- 12/07/09 16:45 1.01897 1.01928 1.01872 1.01919 818
- 12/07/09 17:00 1.01920 1.02039 1.01920 1.01995 893
- 12/07/09 17:15 1.01994 1.02026 1.01943 1.02010 764
- 12/07/09 17:30 1.02011 1.02022 1.01964 1.02009 508
- 12/07/09 17:45 1.02006 1.02015 1.01950 1.01989 601
- 12/07/09 18:00 1.01986 1.02080 1.01979 1.02069 588
- 12/07/09 18:15 1.02073 1.02150 1.02054 1.02059 496
- 12/07/09 18:30 1.02059 1.02074 1.01534 1.01789 1376
- 12/07/09 18:45 1.01790 1.01845 1.01642 1.01808 1406
- 12/07/09 19:00 1.01810 1.01810 1.01652 1.01663 799
- 12/07/09 19:15 1.01662 1.01676 1.01437 1.01479 1159
- 12/07/09 19:30 1.01481 1.01608 1.01474 1.01605 561
- 12/07/09 19:45 1.01613 1.01693 1.01578 1.01659 592
- 12/07/09 20:00 1.01659 1.01754 1.01659 1.01747 479
- 12/07/09 20:15 1.01749 1.01868 1.01698 1.01821 654
- 12/07/09 20:30 1.01824 1.01994 1.01824 1.01980 921
- 12/07/09 20:45 1.01981 1.02015 1.01918 1.01930 684
- 12/07/09 21:00 1.01933 1.01946 1.01878 1.01907 493
- 12/07/09 21:15 1.01909 1.01982 1.01878 1.01971 468
- 12/07/09 21:30 1.01971 1.01991 1.01923 1.01945 398
- 12/07/09 21:45 1.01948 1.02095 1.01948 1.01999 504
- 12/07/09 22:00 1.01983 1.02010 1.01976 1.01995 372
- 12/07/09 22:15 1.01993 1.01998 1.01964 1.01970 209
- 12/07/09 22:30 1.01968 1.01970 1.01941 1.01949 498
- 12/07/09 22:45 1.01949 1.01962 1.01941 1.01950 167
- 12/07/09 23:00 1.01952 1.01963 1.01937 1.01959 120
- 12/07/09 23:15 1.01960 1.01960 1.01935 1.01942 69
- 12/07/09 23:30 1.01943 1.01980 1.01938 1.01969 134
- 12/07/09 23:45 1.01968 1.02001 1.01926 1.01934 231
- 12/08/09 00:00 1.01942 1.01950 1.01914 1.01920 136
- 12/08/09 00:15 1.01920 1.01920 1.01879 1.01887 130
- 12/08/09 00:30 1.01886 1.01886 1.01801 1.01847 481
- 12/08/09 00:45 1.01846 1.01855 1.01800 1.01841 284
- 12/08/09 01:00 1.01840 1.01984 1.01840 1.01976 508
- 12/08/09 01:15 1.01974 1.01981 1.01861 1.01867 486
- 12/08/09 01:30 1.01868 1.01899 1.01711 1.01720 700
- 12/08/09 01:45 1.01721 1.01790 1.01716 1.01744 711
- 12/08/09 02:00 1.01740 1.01810 1.01737 1.01788 461
- 12/08/09 02:15 1.01788 1.01794 1.01685 1.01687 396
- 12/08/09 02:30 1.01686 1.01699 1.01633 1.01665 622
- 12/08/09 02:45 1.01665 1.01739 1.01660 1.01727 436
- 12/08/09 03:00 1.01726 1.01844 1.01726 1.01805 439
- 12/08/09 03:15 1.01806 1.01829 1.01788 1.01829 361
- 12/08/09 03:30 1.01834 1.01943 1.01834 1.01894 421
- 12/08/09 03:45 1.01896 1.01897 1.01821 1.01837 432
- 12/08/09 04:00 1.01838 1.01917 1.01832 1.01862 329
- 12/08/09 04:15 1.01863 1.01863 1.01798 1.01820 195
- 12/08/09 04:30 1.01828 1.01864 1.01809 1.01833 272
- 12/08/09 04:45 1.01835 1.01853 1.01789 1.01811 294
- 12/08/09 05:00 1.01812 1.01833 1.01789 1.01810 215
- 12/08/09 05:15 1.01812 1.01855 1.01811 1.01839 172
- 12/08/09 05:30 1.01839 1.01874 1.01839 1.01855 198
- 12/08/09 05:45 1.01856 1.01861 1.01775 1.01804 369
- 12/08/09 06:00 1.01805 1.01818 1.01742 1.01767 296
- 12/08/09 06:15 1.01771 1.01829 1.01762 1.01816 506
- 12/08/09 06:30 1.01817 1.01874 1.01808 1.01831 369
- 12/08/09 06:45 1.01832 1.01837 1.01696 1.01770 669
- 12/08/09 07:00 1.01771 1.01813 1.01691 1.01807 593
- 12/08/09 07:15 1.01805 1.01919 1.01795 1.01899 716
- 12/08/09 07:30 1.01898 1.01913 1.01813 1.01823 632
- 12/08/09 07:45 1.01822 1.01877 1.01807 1.01843 662
- 12/08/09 08:00 1.01842 1.01955 1.01832 1.01908 710
- 12/08/09 08:15 1.01907 1.02025 1.01901 1.01987 917
- 12/08/09 08:30 1.01986 1.02007 1.01917 1.01964 710
- 12/08/09 08:45 1.01960 1.02112 1.01934 1.02092 1040
- 12/08/09 09:00 1.02091 1.02206 1.02024 1.02064 1141
- 12/08/09 09:15 1.02065 1.02067 1.01944 1.01944 982
- 12/08/09 09:30 1.01947 1.01958 1.01866 1.01940 708
- 12/08/09 09:45 1.01942 1.01993 1.01921 1.01925 713
- 12/08/09 10:00 1.01926 1.01970 1.01880 1.01935 716
- 12/08/09 10:15 1.01929 1.01960 1.01835 1.01897 697
- 12/08/09 10:30 1.01898 1.01909 1.01704 1.01724 825
- 12/08/09 10:45 1.01725 1.01808 1.01725 1.01767 550
- 12/08/09 11:00 1.01766 1.01770 1.01641 1.01746 985
- 12/08/09 11:15 1.01756 1.01792 1.01727 1.01766 802
- 12/08/09 11:30 1.01767 1.01870 1.01767 1.01801 762
- 12/08/09 11:45 1.01800 1.01918 1.01796 1.01856 701
- 12/08/09 12:00 1.01868 1.01985 1.01868 1.01950 1005
- 12/08/09 12:15 1.01946 1.02045 1.01934 1.02024 825
- 12/08/09 12:30 1.02023 1.02138 1.02000 1.02079 816
- 12/08/09 12:45 1.02080 1.02159 1.02061 1.02139 783
- 12/08/09 13:00 1.02140 1.02258 1.02125 1.02133 1071
- 12/08/09 13:15 1.02137 1.02170 1.02030 1.02138 829
- 12/08/09 13:30 1.02135 1.02329 1.02096 1.02152 1169
- 12/08/09 13:45 1.02154 1.02234 1.02120 1.02193 706
- 12/08/09 14:00 1.02191 1.02295 1.02168 1.02262 843
- 12/08/09 14:15 1.02264 1.02588 1.02252 1.02554 1312
- 12/08/09 14:30 1.02553 1.02647 1.02447 1.02484 1142
- 12/08/09 14:45 1.02489 1.02495 1.02392 1.02410 858
- 12/08/09 15:00 1.02414 1.02525 1.02348 1.02370 1098
- 12/08/09 15:15 1.02369 1.02382 1.02259 1.02303 808
- 12/08/09 15:30 1.02301 1.02423 1.02301 1.02417 1215
- 12/08/09 15:45 1.02419 1.02457 1.02282 1.02299 1182
- 12/08/09 16:00 1.02295 1.02380 1.02285 1.02362 1015
- 12/08/09 16:15 1.02361 1.02431 1.02340 1.02358 963
- 12/08/09 16:30 1.02360 1.02426 1.02324 1.02394 906
- 12/08/09 16:45 1.02392 1.02521 1.02392 1.02471 1125
- 12/08/09 17:00 1.02474 1.02479 1.02353 1.02438 977
- 12/08/09 17:15 1.02436 1.02574 1.02425 1.02459 1003
- 12/08/09 17:30 1.02456 1.02524 1.02405 1.02447 899
- 12/08/09 17:45 1.02446 1.02483 1.02407 1.02449 718
- 12/08/09 18:00 1.02447 1.02547 1.02435 1.02543 544
- 12/08/09 18:15 1.02544 1.02632 1.02494 1.02611 770
- 12/08/09 18:30 1.02608 1.02650 1.02581 1.02585 597
- 12/08/09 18:45 1.02584 1.02667 1.02572 1.02604 664
- 12/08/09 19:00 1.02607 1.02707 1.02571 1.02677 823
- 12/08/09 19:15 1.02676 1.02803 1.02637 1.02740 843
- 12/08/09 19:30 1.02739 1.02776 1.02682 1.02739 669
- 12/08/09 19:45 1.02745 1.02790 1.02689 1.02764 589
- 12/08/09 20:00 1.02766 1.02822 1.02673 1.02673 632
- 12/08/09 20:15 1.02669 1.02807 1.02667 1.02770 710
- 12/08/09 20:30 1.02768 1.02781 1.02698 1.02774 541
- 12/08/09 20:45 1.02773 1.02858 1.02734 1.02829 695
- 12/08/09 21:00 1.02830 1.02830 1.02744 1.02747 602
- 12/08/09 21:15 1.02749 1.02769 1.02718 1.02733 337
- 12/08/09 21:30 1.02734 1.02761 1.02702 1.02722 293
- 12/08/09 21:45 1.02723 1.02724 1.02685 1.02688 331
- 12/08/09 22:00 1.02689 1.02743 1.02688 1.02733 181
- 12/08/09 22:15 1.02735 1.02741 1.02614 1.02627 489
- 12/08/09 22:30 1.02628 1.02692 1.02611 1.02678 335
- 12/08/09 22:45 1.02679 1.02714 1.02657 1.02686 357
- 12/08/09 23:00 1.02685 1.02712 1.02666 1.02683 83
- 12/08/09 23:15 1.02675 1.02685 1.02645 1.02659 76
- 12/08/09 23:30 1.02658 1.02672 1.02648 1.02655 83
- 12/08/09 23:45 1.02660 1.02721 1.02433 1.02673 278
- 12/09/09 00:00 1.02674 1.02680 1.02571 1.02657 305
- 12/09/09 00:15 1.02656 1.02820 1.02644 1.02776 443
- 12/09/09 00:30 1.02775 1.02900 1.02688 1.02700 887
- 12/09/09 00:45 1.02701 1.02777 1.02674 1.02745 497
- 12/09/09 01:00 1.02746 1.02820 1.02731 1.02820 613
- 12/09/09 01:15 1.02821 1.02826 1.02645 1.02665 610
- 12/09/09 01:30 1.02664 1.02681 1.02619 1.02624 465
- 12/09/09 01:45 1.02625 1.02712 1.02617 1.02659 424
- 12/09/09 02:00 1.02660 1.02789 1.02641 1.02702 553
- 12/09/09 02:15 1.02703 1.02703 1.02530 1.02530 546
- 12/09/09 02:30 1.02531 1.02574 1.02516 1.02568 647
- 12/09/09 02:45 1.02568 1.02641 1.02567 1.02609 387
- 12/09/09 03:00 1.02615 1.02620 1.02573 1.02618 477
- 12/09/09 03:15 1.02619 1.02619 1.02531 1.02537 454
- 12/09/09 03:30 1.02541 1.02580 1.02520 1.02550 350
- 12/09/09 03:45 1.02549 1.02562 1.02521 1.02531 255
- 12/09/09 04:00 1.02529 1.02570 1.02506 1.02507 259
- 12/09/09 04:15 1.02508 1.02526 1.02507 1.02515 143
- 12/09/09 04:30 1.02512 1.02562 1.02512 1.02529 253
- 12/09/09 04:45 1.02533 1.02552 1.02498 1.02522 234
- 12/09/09 05:00 1.02523 1.02573 1.02518 1.02565 289
- 12/09/09 05:15 1.02561 1.02589 1.02557 1.02588 284
- 12/09/09 05:30 1.02588 1.02602 1.02555 1.02557 177
- 12/09/09 05:45 1.02558 1.02593 1.02515 1.02589 298
- 12/09/09 06:00 1.02593 1.02605 1.02562 1.02569 205
- 12/09/09 06:15 1.02569 1.02578 1.02513 1.02529 322
- 12/09/09 06:30 1.02528 1.02596 1.02526 1.02595 284
- 12/09/09 06:45 1.02595 1.02610 1.02504 1.02542 394
- 12/09/09 07:00 1.02541 1.02588 1.02528 1.02578 418
- 12/09/09 07:15 1.02578 1.02730 1.02542 1.02728 697
- 12/09/09 07:30 1.02727 1.02768 1.02684 1.02724 834
- 12/09/09 07:45 1.02726 1.02761 1.02656 1.02750 794
- 12/09/09 08:00 1.02745 1.02809 1.02665 1.02666 881
- 12/09/09 08:15 1.02664 1.02683 1.02545 1.02637 861
- 12/09/09 08:30 1.02637 1.02640 1.02536 1.02598 675
- 12/09/09 08:45 1.02600 1.02669 1.02581 1.02635 570
- 12/09/09 09:00 1.02634 1.02660 1.02463 1.02576 851
- 12/09/09 09:15 1.02577 1.02586 1.02459 1.02462 784
- 12/09/09 09:30 1.02463 1.02622 1.02458 1.02598 738
- 12/09/09 09:45 1.02599 1.02604 1.02399 1.02444 1111
- 12/09/09 10:00 1.02446 1.02534 1.02430 1.02482 783
- 12/09/09 10:15 1.02484 1.02509 1.02312 1.02443 1291
- 12/09/09 10:30 1.02439 1.02446 1.02284 1.02339 839
- 12/09/09 10:45 1.02340 1.02398 1.02300 1.02383 651
- 12/09/09 11:00 1.02383 1.02394 1.02267 1.02286 674
- 12/09/09 11:15 1.02283 1.02326 1.02273 1.02278 607
- 12/09/09 11:30 1.02280 1.02306 1.02179 1.02248 935
- 12/09/09 11:45 1.02249 1.02303 1.02245 1.02283 611
- 12/09/09 12:00 1.02282 1.02403 1.02274 1.02398 524
- 12/09/09 12:15 1.02399 1.02446 1.02372 1.02441 600
- 12/09/09 12:30 1.02440 1.02441 1.02367 1.02396 328
- 12/09/09 12:45 1.02395 1.02437 1.02393 1.02422 477
- 12/09/09 13:00 1.02421 1.02460 1.02362 1.02439 487
- 12/09/09 13:15 1.02438 1.02507 1.02432 1.02486 559
- 12/09/09 13:30 1.02488 1.02549 1.02464 1.02504 657
- 12/09/09 13:45 1.02503 1.02635 1.02486 1.02602 723
- 12/09/09 14:00 1.02603 1.02603 1.02298 1.02318 1518
- 12/09/09 14:15 1.02316 1.02500 1.02284 1.02499 947
- 12/09/09 14:30 1.02501 1.02593 1.02465 1.02485 845
- 12/09/09 14:45 1.02482 1.02588 1.02361 1.02587 898
- 12/09/09 15:00 1.02586 1.02787 1.02546 1.02699 1628
- 12/09/09 15:15 1.02698 1.02704 1.02596 1.02645 1135
- 12/09/09 15:30 1.02644 1.02742 1.02613 1.02707 1262
- 12/09/09 15:45 1.02708 1.02739 1.02562 1.02694 1139
- 12/09/09 16:00 1.02695 1.02702 1.02537 1.02654 1268
- 12/09/09 16:15 1.02655 1.02689 1.02617 1.02648 791
- 12/09/09 16:30 1.02647 1.02746 1.02599 1.02637 1224
- 12/09/09 16:45 1.02640 1.02662 1.02414 1.02477 1366
- 12/09/09 17:00 1.02476 1.02606 1.02452 1.02581 1023
- 12/09/09 17:15 1.02580 1.02676 1.02548 1.02664 860
- 12/09/09 17:30 1.02665 1.02705 1.02618 1.02685 766
- 12/09/09 17:45 1.02688 1.02720 1.02592 1.02614 647
- 12/09/09 18:00 1.02615 1.02833 1.02613 1.02833 784
- 12/09/09 18:15 1.02836 1.02879 1.02768 1.02812 946
- 12/09/09 18:30 1.02797 1.02869 1.02734 1.02867 584
- 12/09/09 18:45 1.02868 1.02871 1.02803 1.02834 619
- 12/09/09 19:00 1.02835 1.02991 1.02820 1.02831 925
- 12/09/09 19:15 1.02825 1.02901 1.02791 1.02876 597
- 12/09/09 19:30 1.02873 1.02978 1.02852 1.02962 673
- 12/09/09 19:45 1.02961 1.02963 1.02900 1.02940 669
- 12/09/09 20:00 1.02939 1.02940 1.02828 1.02890 490
- 12/09/09 20:15 1.02889 1.02900 1.02778 1.02818 552
- 12/09/09 20:30 1.02818 1.02828 1.02654 1.02688 624
- 12/09/09 20:45 1.02688 1.02742 1.02662 1.02679 516
- 12/09/09 21:00 1.02681 1.02686 1.02549 1.02597 789
- 12/09/09 21:15 1.02598 1.02640 1.02560 1.02634 571
- 12/09/09 21:30 1.02633 1.02654 1.02577 1.02581 290
- 12/09/09 21:45 1.02580 1.02635 1.02568 1.02633 420
- 12/09/09 22:00 1.02632 1.02654 1.02604 1.02654 343
- 12/09/09 22:15 1.02656 1.02663 1.02626 1.02632 270
- 12/09/09 22:30 1.02633 1.02664 1.02632 1.02653 192
- 12/09/09 22:45 1.02653 1.02689 1.02653 1.02670 292
- 12/09/09 23:00 1.02668 1.02668 1.02621 1.02627 95
- 12/09/09 23:15 1.02624 1.02626 1.02566 1.02567 161
- 12/09/09 23:30 1.02569 1.02583 1.02556 1.02574 299
- 12/09/09 23:45 1.02576 1.02583 1.02573 1.02574 58
- 12/10/09 00:00 1.02578 1.02602 1.02573 1.02583 125
- 12/10/09 00:15 1.02585 1.02634 1.02575 1.02625 213
- 12/10/09 00:30 1.02626 1.02636 1.02608 1.02612 169
- 12/10/09 00:45 1.02611 1.02618 1.02563 1.02602 250
- 12/10/09 01:00 1.02600 1.02622 1.02591 1.02600 237
- 12/10/09 01:15 1.02599 1.02600 1.02537 1.02545 294
- 12/10/09 01:30 1.02546 1.02546 1.02465 1.02484 717
- 12/10/09 01:45 1.02479 1.02582 1.02460 1.02572 647
- 12/10/09 02:00 1.02578 1.02589 1.02516 1.02554 493
- 12/10/09 02:15 1.02555 1.02580 1.02525 1.02570 377
- 12/10/09 02:30 1.02570 1.02597 1.02568 1.02572 273
- 12/10/09 02:45 1.02575 1.02620 1.02572 1.02602 263
- 12/10/09 03:00 1.02601 1.02623 1.02571 1.02583 261
- 12/10/09 03:15 1.02584 1.02606 1.02581 1.02589 185
- 12/10/09 03:30 1.02590 1.02633 1.02587 1.02601 299
- 12/10/09 03:45 1.02602 1.02615 1.02577 1.02610 322
- 12/10/09 04:00 1.02607 1.02625 1.02601 1.02602 277
- 12/10/09 04:15 1.02599 1.02604 1.02564 1.02576 176
- 12/10/09 04:30 1.02576 1.02637 1.02555 1.02623 291
- 12/10/09 04:45 1.02624 1.02674 1.02623 1.02662 269
- 12/10/09 05:00 1.02663 1.02699 1.02629 1.02699 256
- 12/10/09 05:15 1.02698 1.02760 1.02691 1.02748 436
- 12/10/09 05:30 1.02749 1.02854 1.02725 1.02822 555
- 12/10/09 05:45 1.02824 1.02837 1.02749 1.02760 260
- 12/10/09 06:00 1.02762 1.02806 1.02744 1.02761 235
- 12/10/09 06:15 1.02766 1.02841 1.02742 1.02824 349
- 12/10/09 06:30 1.02823 1.02860 1.02752 1.02759 371
- 12/10/09 06:45 1.02760 1.02861 1.02760 1.02856 483
- 12/10/09 07:00 1.02855 1.02855 1.02758 1.02799 543
- 12/10/09 07:15 1.02798 1.02816 1.02749 1.02780 425
- 12/10/09 07:30 1.02781 1.02802 1.02728 1.02730 422
- 12/10/09 07:45 1.02731 1.02778 1.02706 1.02729 539
- 12/10/09 08:00 1.02727 1.02746 1.02609 1.02633 729
- 12/10/09 08:15 1.02630 1.02702 1.02628 1.02682 661
- 12/10/09 08:30 1.02683 1.02775 1.02679 1.02775 571
- 12/10/09 08:45 1.02774 1.02798 1.02750 1.02789 606
- 12/10/09 09:00 1.02790 1.02908 1.02679 1.02730 1072
- 12/10/09 09:15 1.02729 1.02852 1.02728 1.02805 865
- 12/10/09 09:30 1.02806 1.03010 1.02757 1.02786 1336
- 12/10/09 09:45 1.02785 1.02797 1.02628 1.02658 1054
- 12/10/09 10:00 1.02662 1.02820 1.02656 1.02758 1024
- 12/10/09 10:15 1.02759 1.02767 1.02688 1.02722 749
- 12/10/09 10:30 1.02718 1.02738 1.02659 1.02692 725
- 12/10/09 10:45 1.02691 1.02743 1.02668 1.02704 595
- 12/10/09 11:00 1.02705 1.02709 1.02553 1.02605 888
- 12/10/09 11:15 1.02608 1.02631 1.02522 1.02565 984
- 12/10/09 11:30 1.02568 1.02626 1.02509 1.02517 728
- 12/10/09 11:45 1.02518 1.02543 1.02504 1.02512 496
- 12/10/09 12:00 1.02507 1.02560 1.02464 1.02554 600
- 12/10/09 12:15 1.02553 1.02597 1.02483 1.02491 547
- 12/10/09 12:30 1.02492 1.02531 1.02465 1.02486 550
- 12/10/09 12:45 1.02485 1.02554 1.02470 1.02532 622
- 12/10/09 13:00 1.02533 1.02671 1.02524 1.02642 596
- 12/10/09 13:15 1.02643 1.02643 1.02580 1.02588 304
- 12/10/09 13:30 1.02582 1.02607 1.02534 1.02598 421
- 12/10/09 13:45 1.02597 1.02613 1.02579 1.02597 225
- 12/10/09 14:00 1.02596 1.02623 1.02562 1.02597 431
- 12/10/09 14:15 1.02596 1.02634 1.02576 1.02618 686
- 12/10/09 14:30 1.02618 1.02644 1.02452 1.02544 1251
- 12/10/09 14:45 1.02543 1.02581 1.02488 1.02516 759
- 12/10/09 15:00 1.02518 1.02525 1.02370 1.02389 1055
- 12/10/09 15:15 1.02394 1.02481 1.02367 1.02457 737
- 12/10/09 15:30 1.02466 1.02492 1.02385 1.02492 909
- 12/10/09 15:45 1.02493 1.02496 1.02413 1.02491 888
- 12/10/09 16:00 1.02488 1.02645 1.02472 1.02642 1116
- 12/10/09 16:15 1.02643 1.02763 1.02614 1.02686 988
- 12/10/09 16:30 1.02688 1.02783 1.02646 1.02762 1043
- 12/10/09 16:45 1.02763 1.02783 1.02645 1.02645 791
- 12/10/09 17:00 1.02643 1.02760 1.02643 1.02670 756
- 12/10/09 17:15 1.02669 1.02688 1.02567 1.02677 705
- 12/10/09 17:30 1.02678 1.02728 1.02627 1.02678 539
- 12/10/09 17:45 1.02681 1.02712 1.02622 1.02696 589
- 12/10/09 18:00 1.02694 1.02702 1.02645 1.02689 505
- 12/10/09 18:15 1.02690 1.02740 1.02662 1.02729 479
- 12/10/09 18:30 1.02730 1.02791 1.02720 1.02789 455
- 12/10/09 18:45 1.02791 1.02797 1.02674 1.02682 419
- 12/10/09 19:00 1.02683 1.02830 1.02677 1.02802 780
- 12/10/09 19:15 1.02801 1.02835 1.02718 1.02747 576
- 12/10/09 19:30 1.02747 1.02763 1.02678 1.02737 387
- 12/10/09 19:45 1.02737 1.02757 1.02647 1.02668 377
- 12/10/09 20:00 1.02669 1.02678 1.02602 1.02638 349
- 12/10/09 20:15 1.02639 1.02644 1.02558 1.02608 411
- 12/10/09 20:30 1.02610 1.02665 1.02584 1.02635 281
- 12/10/09 20:45 1.02635 1.02673 1.02618 1.02657 230
- 12/10/09 21:00 1.02656 1.02661 1.02578 1.02600 357
- 12/10/09 21:15 1.02598 1.02630 1.02590 1.02620 263
- 12/10/09 21:30 1.02621 1.02656 1.02607 1.02618 325
- 12/10/09 21:45 1.02617 1.02643 1.02584 1.02602 368
- 12/10/09 22:00 1.02601 1.02601 1.02555 1.02573 192
- 12/10/09 22:15 1.02574 1.02592 1.02562 1.02580 166
- 12/10/09 22:30 1.02579 1.02580 1.02537 1.02549 206
- 12/10/09 22:45 1.02551 1.02600 1.02535 1.02593 353
- 12/10/09 23:00 1.02585 1.02591 1.02564 1.02571 99
- 12/10/09 23:15 1.02570 1.02602 1.02559 1.02574 124
- 12/10/09 23:30 1.02572 1.02621 1.02546 1.02555 253
- 12/10/09 23:45 1.02551 1.02575 1.02548 1.02564 71
- 12/11/09 00:00 1.02573 1.02615 1.02558 1.02591 84
- 12/11/09 00:15 1.02591 1.02608 1.02580 1.02590 113
- 12/11/09 00:30 1.02593 1.02607 1.02555 1.02580 309
- 12/11/09 00:45 1.02582 1.02621 1.02569 1.02604 173
- 12/11/09 01:00 1.02605 1.02616 1.02589 1.02600 252
- 12/11/09 01:15 1.02601 1.02602 1.02572 1.02583 209
- 12/11/09 01:30 1.02585 1.02591 1.02576 1.02579 277
- 12/11/09 01:45 1.02580 1.02623 1.02574 1.02574 337
- 12/11/09 02:00 1.02574 1.02665 1.02574 1.02655 283
- 12/11/09 02:15 1.02654 1.02655 1.02595 1.02614 362
- 12/11/09 02:30 1.02615 1.02638 1.02605 1.02634 237
- 12/11/09 02:45 1.02635 1.02649 1.02609 1.02634 369
- 12/11/09 03:00 1.02634 1.02688 1.02613 1.02688 503
- 12/11/09 03:15 1.02686 1.02741 1.02683 1.02683 404
- 12/11/09 03:30 1.02681 1.02683 1.02603 1.02620 333
- 12/11/09 03:45 1.02621 1.02719 1.02621 1.02635 574
- 12/11/09 04:00 1.02628 1.02692 1.02613 1.02642 423
- 12/11/09 04:15 1.02641 1.02669 1.02601 1.02603 415
- 12/11/09 04:30 1.02602 1.02619 1.02589 1.02593 354
- 12/11/09 04:45 1.02594 1.02608 1.02584 1.02607 185
- 12/11/09 05:00 1.02607 1.02640 1.02607 1.02631 192
- 12/11/09 05:15 1.02631 1.02631 1.02584 1.02594 239
- 12/11/09 05:30 1.02593 1.02617 1.02585 1.02613 289
- 12/11/09 05:45 1.02612 1.02656 1.02596 1.02636 288
- 12/11/09 06:00 1.02636 1.02640 1.02578 1.02583 301
- 12/11/09 06:15 1.02582 1.02609 1.02570 1.02606 259
- 12/11/09 06:30 1.02606 1.02609 1.02568 1.02569 157
- 12/11/09 06:45 1.02573 1.02582 1.02555 1.02558 211
- 12/11/09 07:00 1.02557 1.02588 1.02551 1.02562 280
- 12/11/09 07:15 1.02562 1.02594 1.02557 1.02589 176
- 12/11/09 07:30 1.02587 1.02632 1.02549 1.02617 321
- 12/11/09 07:45 1.02615 1.02676 1.02595 1.02669 402
- 12/11/09 08:00 1.02668 1.02718 1.02643 1.02676 553
- 12/11/09 08:15 1.02677 1.02696 1.02633 1.02678 489
- 12/11/09 08:30 1.02677 1.02678 1.02600 1.02621 560
- 12/11/09 08:45 1.02619 1.02703 1.02603 1.02687 409
- 12/11/09 09:00 1.02686 1.02703 1.02579 1.02672 774
- 12/11/09 09:15 1.02673 1.02686 1.02511 1.02610 791
- 12/11/09 09:30 1.02604 1.02623 1.02554 1.02557 610
- 12/11/09 09:45 1.02556 1.02615 1.02501 1.02591 811
- 12/11/09 10:00 1.02595 1.02600 1.02500 1.02504 660
- 12/11/09 10:15 1.02502 1.02504 1.02446 1.02479 656
- 12/11/09 10:30 1.02478 1.02492 1.02399 1.02475 817
- 12/11/09 10:45 1.02476 1.02514 1.02434 1.02502 511
- 12/11/09 11:00 1.02503 1.02523 1.02464 1.02490 451
- 12/11/09 11:15 1.02491 1.02501 1.02458 1.02482 484
- 12/11/09 11:30 1.02476 1.02477 1.02394 1.02461 554
- 12/11/09 11:45 1.02462 1.02505 1.02445 1.02504 440
- 12/11/09 12:00 1.02501 1.02510 1.02443 1.02464 472
- 12/11/09 12:15 1.02459 1.02459 1.02398 1.02416 463
- 12/11/09 12:30 1.02418 1.02469 1.02413 1.02432 228
- 12/11/09 12:45 1.02437 1.02466 1.02437 1.02438 275
- 12/11/09 13:00 1.02437 1.02460 1.02385 1.02395 346
- 12/11/09 13:15 1.02396 1.02407 1.02344 1.02368 460
- 12/11/09 13:30 1.02370 1.02401 1.02340 1.02390 345
- 12/11/09 13:45 1.02391 1.02425 1.02389 1.02405 263
- 12/11/09 14:00 1.02407 1.02498 1.02403 1.02478 422
- 12/11/09 14:15 1.02479 1.02482 1.02414 1.02445 457
- 12/11/09 14:30 1.02435 1.02674 1.02355 1.02585 1437
- 12/11/09 14:45 1.02584 1.02868 1.02547 1.02861 1128
- 12/11/09 15:00 1.02865 1.03094 1.02782 1.03015 1569
- 12/11/09 15:15 1.03014 1.03133 1.02884 1.03133 1267
- 12/11/09 15:30 1.03133 1.03233 1.03116 1.03213 1522
- 12/11/09 15:45 1.03214 1.03339 1.03197 1.03215 1665
- 12/11/09 16:00 1.03216 1.03447 1.03177 1.03398 1513
- 12/11/09 16:15 1.03395 1.03555 1.03395 1.03423 1310
- 12/11/09 16:30 1.03421 1.03579 1.03414 1.03574 930
- 12/11/09 16:45 1.03575 1.03621 1.03387 1.03422 1174
- 12/11/09 17:00 1.03424 1.03583 1.03411 1.03577 865
- 12/11/09 17:15 1.03576 1.03669 1.03490 1.03550 1125
- 12/11/09 17:30 1.03551 1.03623 1.03476 1.03487 929
- 12/11/09 17:45 1.03485 1.03560 1.03478 1.03553 723
- 12/11/09 18:00 1.03554 1.03554 1.03391 1.03441 708
- 12/11/09 18:15 1.03440 1.03513 1.03435 1.03503 514
- 12/11/09 18:30 1.03507 1.03513 1.03422 1.03452 385
- 12/11/09 18:45 1.03452 1.03481 1.03386 1.03387 392
- 12/11/09 19:00 1.03388 1.03498 1.03387 1.03453 336
- 12/11/09 19:15 1.03457 1.03467 1.03415 1.03430 351
- 12/11/09 19:30 1.03431 1.03467 1.03407 1.03452 272
- 12/11/09 19:45 1.03454 1.03487 1.03417 1.03428 316
- 12/11/09 20:00 1.03425 1.03435 1.03384 1.03400 305
- 12/11/09 20:15 1.03399 1.03416 1.03395 1.03416 201
- 12/11/09 20:30 1.03415 1.03435 1.03376 1.03388 298
- 12/11/09 20:45 1.03389 1.03420 1.03359 1.03420 390
- 12/11/09 21:00 1.03419 1.03449 1.03405 1.03427 321
- 12/11/09 21:15 1.03431 1.03445 1.03407 1.03413 226
- 12/11/09 21:30 1.03412 1.03450 1.03403 1.03421 260
- 12/11/09 21:45 1.03421 1.03450 1.03394 1.03399 333
- 12/11/09 22:00 1.03398 1.03488 1.03387 1.03454 330
- 12/11/09 22:15 1.03457 1.03461 1.03423 1.03449 382
- 12/11/09 22:30 1.03440 1.03451 1.03427 1.03436 125
- 12/11/09 22:45 1.03434 1.03440 1.03398 1.03438 319
- 12/14/09 00:00 1.03531 1.03532 1.03421 1.03451 565
- 12/14/09 00:15 1.03456 1.03465 1.03402 1.03416 226
- 12/14/09 00:30 1.03419 1.03529 1.03412 1.03524 282
- 12/14/09 00:45 1.03526 1.03529 1.03411 1.03411 300
- 12/14/09 01:00 1.03423 1.03427 1.03326 1.03341 585
- 12/14/09 01:15 1.03343 1.03436 1.03343 1.03372 420
- 12/14/09 01:30 1.03371 1.03389 1.03297 1.03299 429
- 12/14/09 01:45 1.03298 1.03386 1.03284 1.03386 602
- 12/14/09 02:00 1.03380 1.03455 1.03226 1.03308 773
- 12/14/09 02:15 1.03309 1.03317 1.03246 1.03250 465
- 12/14/09 02:30 1.03251 1.03300 1.03227 1.03257 450
- 12/14/09 02:45 1.03255 1.03348 1.03237 1.03302 634
- 12/14/09 03:00 1.03307 1.03311 1.03269 1.03284 395
- 12/14/09 03:15 1.03285 1.03304 1.03264 1.03270 214
- 12/14/09 03:30 1.03275 1.03333 1.03255 1.03272 393
- 12/14/09 03:45 1.03265 1.03333 1.03265 1.03308 408
- 12/14/09 04:00 1.03307 1.03334 1.03234 1.03311 414
- 12/14/09 04:15 1.03312 1.03456 1.03307 1.03456 598
- 12/14/09 04:30 1.03455 1.03533 1.03406 1.03515 457
- 12/14/09 04:45 1.03496 1.03515 1.03401 1.03446 612
- 12/14/09 05:00 1.03445 1.03494 1.03427 1.03454 438
- 12/14/09 05:15 1.03455 1.03494 1.03212 1.03241 1074
- 12/14/09 05:30 1.03241 1.03243 1.03109 1.03117 874
- 12/14/09 05:45 1.03118 1.03219 1.03108 1.03215 584
- 12/14/09 06:00 1.03219 1.03228 1.03133 1.03161 421
- 12/14/09 06:15 1.03162 1.03202 1.03135 1.03137 373
- 12/14/09 06:30 1.03138 1.03145 1.03099 1.03117 337
- 12/14/09 06:45 1.03116 1.03159 1.03115 1.03128 448
- 12/14/09 07:00 1.03129 1.03158 1.03102 1.03105 462
- 12/14/09 07:15 1.03103 1.03129 1.03083 1.03099 517
- 12/14/09 07:30 1.03100 1.03179 1.03095 1.03108 560
- 12/14/09 07:45 1.03107 1.03180 1.03102 1.03159 743
- 12/14/09 08:00 1.03172 1.03179 1.03016 1.03032 1143
- 12/14/09 08:15 1.03033 1.03065 1.02940 1.03032 878
- 12/14/09 08:30 1.03041 1.03057 1.02973 1.02995 521
- 12/14/09 08:45 1.02994 1.03044 1.02929 1.03044 595
- 12/14/09 09:00 1.03040 1.03146 1.02980 1.03140 766
- 12/14/09 09:15 1.03127 1.03278 1.03127 1.03189 794
- 12/14/09 09:30 1.03188 1.03253 1.03155 1.03226 592
- 12/14/09 09:45 1.03227 1.03236 1.03102 1.03145 667
- 12/14/09 10:00 1.03143 1.03179 1.03057 1.03089 660
- 12/14/09 10:15 1.03092 1.03120 1.03043 1.03107 572
- 12/14/09 10:30 1.03106 1.03152 1.03097 1.03129 452
- 12/14/09 10:45 1.03132 1.03136 1.03080 1.03094 640
- 12/14/09 11:00 1.03093 1.03110 1.03065 1.03080 452
- 12/14/09 11:15 1.03082 1.03243 1.03060 1.03179 740
- 12/14/09 11:30 1.03174 1.03246 1.03172 1.03224 646
- 12/14/09 11:45 1.03225 1.03378 1.03219 1.03367 917
- 12/14/09 12:00 1.03365 1.03368 1.03269 1.03308 626
- 12/14/09 12:15 1.03306 1.03355 1.03295 1.03353 588
- 12/14/09 12:30 1.03355 1.03436 1.03312 1.03338 734
- 12/14/09 12:45 1.03336 1.03364 1.03288 1.03330 656
- 12/14/09 13:00 1.03335 1.03356 1.03196 1.03202 636
- 12/14/09 13:15 1.03201 1.03288 1.03192 1.03229 513
- 12/14/09 13:30 1.03228 1.03258 1.03199 1.03255 443
- 12/14/09 13:45 1.03257 1.03304 1.03253 1.03286 458
- 12/14/09 14:00 1.03284 1.03290 1.03214 1.03226 658
- 12/14/09 14:15 1.03225 1.03310 1.03217 1.03278 624
- 12/14/09 14:30 1.03278 1.03377 1.03276 1.03291 793
- 12/14/09 14:45 1.03293 1.03353 1.03286 1.03305 554
- 12/14/09 15:00 1.03303 1.03318 1.03221 1.03236 691
- 12/14/09 15:15 1.03237 1.03254 1.03177 1.03185 659
- 12/14/09 15:30 1.03187 1.03262 1.03169 1.03236 978
- 12/14/09 15:45 1.03237 1.03251 1.03183 1.03202 867
- 12/14/09 16:00 1.03198 1.03263 1.03188 1.03216 794
- 12/14/09 16:15 1.03217 1.03298 1.03212 1.03266 732
- 12/14/09 16:30 1.03265 1.03302 1.03228 1.03238 611
- 12/14/09 16:45 1.03237 1.03244 1.03114 1.03139 839
- 12/14/09 17:00 1.03145 1.03246 1.03133 1.03216 675
- 12/14/09 17:15 1.03215 1.03293 1.03210 1.03236 667
- 12/14/09 17:30 1.03237 1.03281 1.03175 1.03224 747
- 12/14/09 17:45 1.03222 1.03276 1.03201 1.03207 490
- 12/14/09 18:00 1.03206 1.03214 1.03174 1.03185 404
- 12/14/09 18:15 1.03187 1.03205 1.03132 1.03167 393
- 12/14/09 18:30 1.03168 1.03169 1.03088 1.03105 413
- 12/14/09 18:45 1.03106 1.03168 1.03084 1.03152 315
- 12/14/09 19:00 1.03153 1.03207 1.03153 1.03191 271
- 12/14/09 19:15 1.03188 1.03208 1.03164 1.03169 181
- 12/14/09 19:30 1.03170 1.03224 1.03152 1.03223 204
- 12/14/09 19:45 1.03224 1.03224 1.03163 1.03188 177
- 12/14/09 20:00 1.03186 1.03222 1.03185 1.03197 188
- 12/14/09 20:15 1.03199 1.03225 1.03181 1.03215 150
- 12/14/09 20:30 1.03219 1.03221 1.03164 1.03184 168
- 12/14/09 20:45 1.03186 1.03233 1.03182 1.03185 341
- 12/14/09 21:00 1.03186 1.03228 1.03141 1.03154 210
- 12/14/09 21:15 1.03156 1.03229 1.03152 1.03207 171
- 12/14/09 21:30 1.03208 1.03217 1.03191 1.03199 126
- 12/14/09 21:45 1.03198 1.03223 1.03187 1.03187 219
- 12/14/09 22:00 1.03193 1.03209 1.03157 1.03165 234
- 12/14/09 22:15 1.03166 1.03178 1.03148 1.03152 243
- 12/14/09 22:30 1.03152 1.03171 1.03143 1.03164 162
- 12/14/09 22:45 1.03161 1.03166 1.03135 1.03147 97
- 12/14/09 23:00 1.03146 1.03173 1.03098 1.03158 167
- 12/14/09 23:15 1.03165 1.03198 1.03161 1.03182 161
- 12/14/09 23:30 1.03180 1.03224 1.03162 1.03213 201
- 12/14/09 23:45 1.03203 1.03208 1.03171 1.03171 157
- 12/15/09 00:00 1.03172 1.03183 1.03158 1.03162 99
- 12/15/09 00:15 1.03156 1.03166 1.03105 1.03135 198
- 12/15/09 00:30 1.03136 1.03161 1.03136 1.03151 101
- 12/15/09 00:45 1.03144 1.03178 1.03122 1.03129 191
- 12/15/09 01:00 1.03128 1.03173 1.03128 1.03171 129
- 12/15/09 01:15 1.03166 1.03180 1.03147 1.03153 170
- 12/15/09 01:30 1.03150 1.03216 1.03143 1.03210 280
- 12/15/09 01:45 1.03215 1.03228 1.03185 1.03191 260
- 12/15/09 02:00 1.03191 1.03230 1.03187 1.03230 141
- 12/15/09 02:15 1.03225 1.03228 1.03201 1.03207 95
- 12/15/09 02:30 1.03203 1.03235 1.03195 1.03231 103
- 12/15/09 02:45 1.03232 1.03247 1.03211 1.03211 112
- 12/15/09 03:00 1.03212 1.03241 1.03211 1.03239 79
- 12/15/09 03:15 1.03238 1.03303 1.03228 1.03261 281
- 12/15/09 03:30 1.03259 1.03269 1.03235 1.03268 108
- 12/15/09 03:45 1.03269 1.03276 1.03233 1.03250 161
- 12/15/09 04:00 1.03252 1.03261 1.03233 1.03238 82
- 12/15/09 04:15 1.03237 1.03255 1.03234 1.03235 81
- 12/15/09 04:30 1.03235 1.03259 1.03232 1.03238 173
- 12/15/09 04:45 1.03239 1.03250 1.03230 1.03246 159
- 12/15/09 05:00 1.03238 1.03252 1.03228 1.03240 111
- 12/15/09 05:15 1.03239 1.03240 1.03197 1.03203 138
- 12/15/09 05:30 1.03204 1.03228 1.03182 1.03226 216
- 12/15/09 05:45 1.03227 1.03256 1.03216 1.03226 172
- 12/15/09 06:00 1.03225 1.03299 1.03223 1.03286 176
- 12/15/09 06:15 1.03286 1.03343 1.03286 1.03303 302
- 12/15/09 06:30 1.03303 1.03361 1.03295 1.03327 368
- 12/15/09 06:45 1.03328 1.03391 1.03311 1.03344 391
- 12/15/09 07:00 1.03348 1.03348 1.03306 1.03319 209
- 12/15/09 07:15 1.03318 1.03434 1.03289 1.03401 373
- 12/15/09 07:30 1.03403 1.03407 1.03323 1.03326 308
- 12/15/09 07:45 1.03327 1.03377 1.03325 1.03360 251
- 12/15/09 08:00 1.03361 1.03361 1.03231 1.03252 574
- 12/15/09 08:15 1.03254 1.03296 1.03237 1.03266 403
- 12/15/09 08:30 1.03265 1.03373 1.03265 1.03369 572
- 12/15/09 08:45 1.03366 1.03536 1.03352 1.03519 1044
- 12/15/09 09:00 1.03527 1.03686 1.03527 1.03660 1094
- 12/15/09 09:15 1.03661 1.03898 1.03657 1.03885 1223
- 12/15/09 09:30 1.03884 1.03928 1.03832 1.03864 1070
- 12/15/09 09:45 1.03855 1.03905 1.03823 1.03846 785
- 12/15/09 10:00 1.03847 1.03897 1.03793 1.03895 790
- 12/15/09 10:15 1.03897 1.03999 1.03871 1.03987 824
- 12/15/09 10:30 1.03988 1.04092 1.03931 1.03968 989
- 12/15/09 10:45 1.03964 1.03994 1.03898 1.03985 823
- 12/15/09 11:00 1.03986 1.04101 1.03981 1.04068 1099
- 12/15/09 11:15 1.04067 1.04082 1.03917 1.03935 788
- 12/15/09 11:30 1.03934 1.04046 1.03917 1.04020 721
- 12/15/09 11:45 1.04021 1.04043 1.03933 1.03952 642
- 12/15/09 12:00 1.03956 1.04065 1.03937 1.03957 579
- 12/15/09 12:15 1.03954 1.03977 1.03948 1.03964 344
- 12/15/09 12:30 1.03963 1.03975 1.03922 1.03953 442
- 12/15/09 12:45 1.03952 1.03957 1.03892 1.03953 537
- 12/15/09 13:00 1.03951 1.03982 1.03913 1.03967 567
- 12/15/09 13:15 1.03966 1.04096 1.03956 1.04083 551
- 12/15/09 13:30 1.04084 1.04133 1.04044 1.04064 624
- 12/15/09 13:45 1.04060 1.04088 1.04027 1.04072 462
- 12/15/09 14:00 1.04074 1.04100 1.03975 1.03994 684
- 12/15/09 14:15 1.03993 1.04044 1.03983 1.04027 634
- 12/15/09 14:30 1.04037 1.04127 1.03995 1.04069 1454
- 12/15/09 14:45 1.04070 1.04072 1.03952 1.04027 978
- 12/15/09 15:00 1.04028 1.04053 1.03896 1.03950 1004
- 12/15/09 15:15 1.03951 1.03982 1.03847 1.03898 1067
- 12/15/09 15:30 1.03894 1.03941 1.03882 1.03905 918
- 12/15/09 15:45 1.03907 1.04010 1.03894 1.04010 867
- 12/15/09 16:00 1.04009 1.04030 1.03937 1.03991 795
- 12/15/09 16:15 1.03989 1.03989 1.03812 1.03867 930
- 12/15/09 16:30 1.03869 1.03885 1.03824 1.03833 645
- 12/15/09 16:45 1.03838 1.03895 1.03834 1.03888 576
- 12/15/09 17:00 1.03890 1.04087 1.03880 1.04074 690
- 12/15/09 17:15 1.04067 1.04188 1.04005 1.04177 656
- 12/15/09 17:30 1.04176 1.04226 1.04088 1.04194 793
- 12/15/09 17:45 1.04198 1.04283 1.04181 1.04211 811
- 12/15/09 18:00 1.04205 1.04225 1.04147 1.04161 728
- 12/15/09 18:15 1.04163 1.04238 1.04155 1.04227 427
- 12/15/09 18:30 1.04225 1.04272 1.04205 1.04218 510
- 12/15/09 18:45 1.04218 1.04240 1.04160 1.04160 350
- 12/15/09 19:00 1.04156 1.04197 1.04134 1.04170 456
- 12/15/09 19:15 1.04171 1.04238 1.04165 1.04221 246
- 12/15/09 19:30 1.04220 1.04223 1.04183 1.04187 265
- 12/15/09 19:45 1.04186 1.04188 1.04099 1.04128 256
- 12/15/09 20:00 1.04129 1.04163 1.04084 1.04125 364
- 12/15/09 20:15 1.04123 1.04148 1.04091 1.04094 275
- 12/15/09 20:30 1.04092 1.04092 1.04020 1.04036 301
- 12/15/09 20:45 1.04038 1.04091 1.04016 1.04078 374
- 12/15/09 21:00 1.04077 1.04081 1.04008 1.04008 226
- 12/15/09 21:15 1.04012 1.04047 1.04010 1.04027 323
- 12/15/09 21:30 1.04028 1.04093 1.04028 1.04090 348
- 12/15/09 21:45 1.04088 1.04099 1.04001 1.04023 277
- 12/15/09 22:00 1.04021 1.04075 1.04011 1.04035 429
- 12/15/09 22:15 1.04038 1.04045 1.04018 1.04040 157
- 12/15/09 22:30 1.04036 1.04054 1.04023 1.04031 140
- 12/15/09 22:45 1.04032 1.04060 1.04014 1.04024 258
- 12/15/09 23:00 1.04024 1.04063 1.04024 1.04044 92
- 12/15/09 23:15 1.04050 1.04050 1.04026 1.04041 71
- 12/15/09 23:30 1.04039 1.04041 1.04024 1.04026 99
- 12/15/09 23:45 1.04028 1.04040 1.04023 1.04035 63
- 12/16/09 00:00 1.04034 1.04046 1.04020 1.04042 158
- 12/16/09 00:15 1.04039 1.04045 1.04002 1.04011 191
- 12/16/09 00:30 1.04012 1.04022 1.04004 1.04017 120
- 12/16/09 00:45 1.04018 1.04028 1.04000 1.04008 144
- 12/16/09 01:00 1.04010 1.04137 1.04000 1.04126 553
- 12/16/09 01:15 1.04123 1.04123 1.04013 1.04017 358
- 12/16/09 01:30 1.04030 1.04096 1.03993 1.04037 533
- 12/16/09 01:45 1.04038 1.04084 1.04022 1.04058 289
- 12/16/09 02:00 1.04057 1.04158 1.04012 1.04023 508
- 12/16/09 02:15 1.04026 1.04091 1.04010 1.04062 375
- 12/16/09 02:30 1.04060 1.04096 1.04059 1.04067 198
- 12/16/09 02:45 1.04067 1.04073 1.04031 1.04038 182
- 12/16/09 03:00 1.04037 1.04055 1.04026 1.04044 140
- 12/16/09 03:15 1.04043 1.04060 1.04038 1.04041 100
- 12/16/09 03:30 1.04042 1.04051 1.04023 1.04031 96
- 12/16/09 03:45 1.04032 1.04042 1.04029 1.04036 70
- 12/16/09 04:00 1.04037 1.04054 1.04031 1.04034 158
- 12/16/09 04:15 1.04035 1.04083 1.04035 1.04045 281
- 12/16/09 04:30 1.04047 1.04087 1.04018 1.04082 241
- 12/16/09 04:45 1.04087 1.04181 1.04080 1.04167 344
- 12/16/09 05:00 1.04166 1.04199 1.04132 1.04174 282
- 12/16/09 05:15 1.04167 1.04167 1.04093 1.04110 207
- 12/16/09 05:30 1.04111 1.04127 1.04077 1.04123 141
- 12/16/09 05:45 1.04123 1.04125 1.04076 1.04095 325
- 12/16/09 06:00 1.04093 1.04128 1.04091 1.04103 218
- 12/16/09 06:15 1.04104 1.04146 1.04098 1.04145 241
- 12/16/09 06:30 1.04146 1.04150 1.04093 1.04101 124
- 12/16/09 06:45 1.04102 1.04144 1.04102 1.04131 131
- 12/16/09 07:00 1.04130 1.04137 1.04095 1.04096 199
- 12/16/09 07:15 1.04098 1.04098 1.03956 1.03965 472
- 12/16/09 07:30 1.03964 1.04015 1.03955 1.04012 409
- 12/16/09 07:45 1.04011 1.04028 1.03956 1.03997 371
- 12/16/09 08:00 1.03995 1.04021 1.03956 1.04000 433
- 12/16/09 08:15 1.04001 1.04097 1.03991 1.04097 531
- 12/16/09 08:30 1.04098 1.04152 1.04077 1.04143 554
- 12/16/09 08:45 1.04142 1.04244 1.04135 1.04192 716
- 12/16/09 09:00 1.04193 1.04199 1.04110 1.04115 742
- 12/16/09 09:15 1.04114 1.04162 1.04007 1.04020 758
- 12/16/09 09:30 1.04019 1.04167 1.04004 1.04147 797
- 12/16/09 09:45 1.04150 1.04164 1.03966 1.03985 895
- 12/16/09 10:00 1.03986 1.03996 1.03914 1.03951 734
- 12/16/09 10:15 1.03950 1.04032 1.03943 1.04021 595
- 12/16/09 10:30 1.04023 1.04067 1.03986 1.03992 711
- 12/16/09 10:45 1.03994 1.04048 1.03934 1.03949 695
- 12/16/09 11:00 1.03948 1.03971 1.03833 1.03874 887
- 12/16/09 11:15 1.03875 1.03916 1.03814 1.03866 1006
- 12/16/09 11:30 1.03870 1.03916 1.03830 1.03907 740
- 12/16/09 11:45 1.03908 1.03953 1.03881 1.03922 559
- 12/16/09 12:00 1.03920 1.03926 1.03865 1.03880 471
- 12/16/09 12:15 1.03881 1.03881 1.03754 1.03757 608
- 12/16/09 12:30 1.03761 1.03811 1.03730 1.03770 541
- 12/16/09 12:45 1.03768 1.03818 1.03753 1.03780 508
- 12/16/09 13:00 1.03777 1.03778 1.03677 1.03702 728
- 12/16/09 13:15 1.03701 1.03747 1.03671 1.03726 586
- 12/16/09 13:30 1.03728 1.03789 1.03695 1.03784 523
- 12/16/09 13:45 1.03782 1.03865 1.03780 1.03847 449
- 12/16/09 14:00 1.03846 1.03921 1.03798 1.03872 631
- 12/16/09 14:15 1.03878 1.03998 1.03866 1.03949 745
- 12/16/09 14:30 1.03953 1.04042 1.03895 1.04000 904
- 12/16/09 14:45 1.03999 1.04021 1.03909 1.03925 663
- 12/16/09 15:00 1.03924 1.03940 1.03855 1.03922 667
- 12/16/09 15:15 1.03917 1.03968 1.03875 1.03967 648
- 12/16/09 15:30 1.03966 1.03977 1.03730 1.03768 1090
- 12/16/09 15:45 1.03769 1.03793 1.03605 1.03651 1262
- 12/16/09 16:00 1.03650 1.03671 1.03564 1.03628 1070
- 12/16/09 16:15 1.03629 1.03701 1.03629 1.03687 803
- 12/16/09 16:30 1.03678 1.03678 1.03536 1.03609 907
- 12/16/09 16:45 1.03610 1.03630 1.03548 1.03585 690
- 12/16/09 17:00 1.03584 1.03599 1.03429 1.03495 919
- 12/16/09 17:15 1.03494 1.03612 1.03478 1.03554 562
- 12/16/09 17:30 1.03555 1.03602 1.03540 1.03572 426
- 12/16/09 17:45 1.03570 1.03584 1.03532 1.03548 361
- 12/16/09 18:00 1.03549 1.03611 1.03516 1.03577 436
- 12/16/09 18:15 1.03576 1.03678 1.03546 1.03640 590
- 12/16/09 18:30 1.03640 1.03728 1.03636 1.03715 462
- 12/16/09 18:45 1.03725 1.03777 1.03664 1.03773 453
- 12/16/09 19:00 1.03774 1.03814 1.03728 1.03767 432
- 12/16/09 19:15 1.03770 1.03773 1.03649 1.03706 310
- 12/16/09 19:30 1.03708 1.03723 1.03618 1.03717 323
- 12/16/09 19:45 1.03715 1.03757 1.03686 1.03736 340
- 12/16/09 20:00 1.03740 1.03794 1.03666 1.03672 500
- 12/16/09 20:15 1.03659 1.04021 1.03512 1.03991 1968
- 12/16/09 20:30 1.03993 1.04049 1.03868 1.03928 1127
- 12/16/09 20:45 1.03923 1.04027 1.03921 1.03964 836
- 12/16/09 21:00 1.03965 1.03998 1.03874 1.03895 749
- 12/16/09 21:15 1.03896 1.03921 1.03828 1.03907 547
- 12/16/09 21:30 1.03910 1.03922 1.03857 1.03893 373
- 12/16/09 21:45 1.03895 1.03912 1.03822 1.03847 436
- 12/16/09 22:00 1.03845 1.03864 1.03808 1.03833 341
- 12/16/09 22:15 1.03832 1.03860 1.03805 1.03840 257
- 12/16/09 22:30 1.03845 1.03869 1.03799 1.03803 219
- 12/16/09 22:45 1.03805 1.03881 1.03791 1.03831 233
- 12/16/09 23:00 1.03838 1.03879 1.03806 1.03860 98
- 12/16/09 23:15 1.03864 1.03866 1.03848 1.03848 42
- 12/16/09 23:30 1.03844 1.03873 1.03835 1.03849 79
- 12/16/09 23:45 1.03851 1.03889 1.03845 1.03861 80
- 12/17/09 00:00 1.03863 1.03894 1.03852 1.03893 137
- 12/17/09 00:15 1.03890 1.03890 1.03832 1.03840 162
- 12/17/09 00:30 1.03839 1.03847 1.03818 1.03819 223
- 12/17/09 00:45 1.03820 1.03903 1.03820 1.03898 204
- 12/17/09 01:00 1.03880 1.03934 1.03854 1.03903 376
- 12/17/09 01:15 1.03904 1.03916 1.03848 1.03858 154
- 12/17/09 01:30 1.03857 1.03908 1.03856 1.03887 153
- 12/17/09 01:45 1.03882 1.03922 1.03872 1.03915 243
- 12/17/09 02:00 1.03913 1.03983 1.03901 1.03983 265
- 12/17/09 02:15 1.03984 1.04008 1.03940 1.03947 397
- 12/17/09 02:30 1.03951 1.04138 1.03951 1.04129 476
- 12/17/09 02:45 1.04126 1.04321 1.04089 1.04301 981
- 12/17/09 03:00 1.04304 1.04382 1.04207 1.04220 566
- 12/17/09 03:15 1.04222 1.04256 1.04213 1.04220 384
- 12/17/09 03:30 1.04225 1.04333 1.04194 1.04287 350
- 12/17/09 03:45 1.04284 1.04570 1.04284 1.04494 1066
- 12/17/09 04:00 1.04495 1.04727 1.04490 1.04723 1062
- 12/17/09 04:15 1.04722 1.04757 1.04578 1.04641 1063
- 12/17/09 04:30 1.04642 1.04672 1.04497 1.04551 880
- 12/17/09 04:45 1.04547 1.04599 1.04464 1.04491 699
- 12/17/09 05:00 1.04489 1.04541 1.04402 1.04536 874
- 12/17/09 05:15 1.04538 1.04666 1.04500 1.04572 837
- 12/17/09 05:30 1.04566 1.04813 1.04544 1.04736 1083
- 12/17/09 05:45 1.04735 1.04779 1.04612 1.04651 881
- 12/17/09 06:00 1.04652 1.04683 1.04536 1.04583 555
- 12/17/09 06:15 1.04582 1.04638 1.04547 1.04557 432
- 12/17/09 06:30 1.04559 1.04620 1.04552 1.04584 493
- 12/17/09 06:45 1.04585 1.04650 1.04533 1.04644 621
- 12/17/09 07:00 1.04649 1.04664 1.04591 1.04655 506
- 12/17/09 07:15 1.04650 1.04694 1.04614 1.04643 543
- 12/17/09 07:30 1.04640 1.04647 1.04501 1.04569 632
- 12/17/09 07:45 1.04568 1.04594 1.04512 1.04547 616
- 12/17/09 08:00 1.04548 1.04622 1.04517 1.04528 708
- 12/17/09 08:15 1.04527 1.04587 1.04502 1.04571 617
- 12/17/09 08:30 1.04572 1.04667 1.04563 1.04609 818
- 12/17/09 08:45 1.04611 1.04692 1.04586 1.04610 817
- 12/17/09 09:00 1.04611 1.04657 1.04501 1.04526 987
- 12/17/09 09:15 1.04525 1.04598 1.04496 1.04541 739
- 12/17/09 09:30 1.04551 1.04659 1.04540 1.04649 963
- 12/17/09 09:45 1.04650 1.04661 1.04558 1.04569 1056
- 12/17/09 10:00 1.04568 1.04767 1.04568 1.04706 970
- 12/17/09 10:15 1.04707 1.04707 1.04602 1.04622 816
- 12/17/09 10:30 1.04630 1.04835 1.04612 1.04810 1145
- 12/17/09 10:45 1.04811 1.04922 1.04799 1.04840 1323
- 12/17/09 11:00 1.04839 1.04864 1.04798 1.04842 737
- 12/17/09 11:15 1.04843 1.04918 1.04792 1.04889 827
- 12/17/09 11:30 1.04888 1.05072 1.04881 1.05014 1033
- 12/17/09 11:45 1.05015 1.05015 1.04909 1.04966 947
- 12/17/09 12:00 1.04965 1.04981 1.04866 1.04876 714
- 12/17/09 12:15 1.04879 1.04904 1.04795 1.04870 763
- 12/17/09 12:30 1.04871 1.04880 1.04830 1.04851 424
- 12/17/09 12:45 1.04850 1.04904 1.04848 1.04862 558
- 12/17/09 13:00 1.04864 1.04894 1.04792 1.04815 571
- 12/17/09 13:15 1.04812 1.04851 1.04780 1.04784 434
- 12/17/09 13:30 1.04792 1.04840 1.04766 1.04834 541
- 12/17/09 13:45 1.04833 1.04924 1.04815 1.04895 737
- 12/17/09 14:00 1.04898 1.04972 1.04881 1.04939 795
- 12/17/09 14:15 1.04938 1.04997 1.04881 1.04889 784
- 12/17/09 14:30 1.04885 1.05046 1.04829 1.05017 1167
- 12/17/09 14:45 1.05015 1.05026 1.04926 1.04939 738
- 12/17/09 15:00 1.04940 1.04950 1.04790 1.04805 806
- 12/17/09 15:15 1.04802 1.04831 1.04712 1.04735 842
- 12/17/09 15:30 1.04736 1.04784 1.04665 1.04711 902
- 12/17/09 15:45 1.04712 1.04803 1.04674 1.04789 891
- 12/17/09 16:00 1.04791 1.04805 1.04651 1.04741 1129
- 12/17/09 16:15 1.04740 1.04778 1.04694 1.04766 748
- 12/17/09 16:30 1.04764 1.04807 1.04675 1.04683 888
- 12/17/09 16:45 1.04685 1.04735 1.04564 1.04722 968
- 12/17/09 17:00 1.04718 1.04803 1.04696 1.04786 1004
- 12/17/09 17:15 1.04785 1.04854 1.04692 1.04829 968
- 12/17/09 17:30 1.04830 1.04911 1.04763 1.04897 938
- 12/17/09 17:45 1.04898 1.04925 1.04839 1.04910 904
- 12/17/09 18:00 1.04909 1.05016 1.04887 1.04996 959
- 12/17/09 18:15 1.04994 1.05006 1.04895 1.04902 597
- 12/17/09 18:30 1.04903 1.04913 1.04867 1.04871 363
- 12/17/09 18:45 1.04872 1.04914 1.04822 1.04822 511
- 12/17/09 19:00 1.04826 1.04879 1.04781 1.04833 428
- 12/17/09 19:15 1.04838 1.04868 1.04763 1.04771 253
- 12/17/09 19:30 1.04772 1.04785 1.04662 1.04703 510
- 12/17/09 19:45 1.04702 1.04778 1.04605 1.04636 617
- 12/17/09 20:00 1.04651 1.04661 1.04588 1.04656 439
- 12/17/09 20:15 1.04657 1.04665 1.04464 1.04487 573
- 12/17/09 20:30 1.04498 1.04601 1.04498 1.04597 364
- 12/17/09 20:45 1.04600 1.04669 1.04594 1.04642 321
- 12/17/09 21:00 1.04640 1.04671 1.04595 1.04662 331
- 12/17/09 21:15 1.04663 1.04696 1.04650 1.04696 165
- 12/17/09 21:30 1.04695 1.04696 1.04617 1.04623 227
- 12/17/09 21:45 1.04623 1.04702 1.04597 1.04702 263
- 12/17/09 22:00 1.04700 1.04706 1.04662 1.04668 410
- 12/17/09 22:15 1.04674 1.04711 1.04648 1.04691 270
- 12/17/09 22:30 1.04691 1.04744 1.04666 1.04709 320
- 12/17/09 22:45 1.04714 1.04759 1.04711 1.04744 262
- 12/17/09 23:00 1.04743 1.04765 1.04734 1.04743 96
- 12/17/09 23:15 1.04748 1.04752 1.04711 1.04716 78
- 12/17/09 23:30 1.04713 1.04733 1.04688 1.04706 162
- 12/17/09 23:45 1.04705 1.04730 1.04668 1.04677 150
- 12/18/09 00:00 1.04675 1.04953 1.04644 1.04833 754
- 12/18/09 00:15 1.04837 1.04921 1.04751 1.04885 595
- 12/18/09 00:30 1.04885 1.04886 1.04679 1.04745 750
- 12/18/09 00:45 1.04742 1.04742 1.04610 1.04627 466
- 12/18/09 01:00 1.04625 1.04742 1.04618 1.04687 463
- 12/18/09 01:15 1.04686 1.04757 1.04312 1.04315 623
- 12/18/09 01:30 1.04313 1.04407 1.04108 1.04264 1690
- 12/18/09 01:45 1.04265 1.04360 1.04105 1.04287 963
- 12/18/09 02:00 1.04287 1.04304 1.04226 1.04282 788
- 12/18/09 02:15 1.04284 1.04330 1.04202 1.04324 435
- 12/18/09 02:30 1.04317 1.04339 1.04179 1.04233 482
- 12/18/09 02:45 1.04229 1.04243 1.04125 1.04150 550
- 12/18/09 03:00 1.04152 1.04170 1.03990 1.04007 903
- 12/18/09 03:15 1.04007 1.04014 1.03862 1.03967 1097
- 12/18/09 03:30 1.03969 1.04062 1.03938 1.04033 670
- 12/18/09 03:45 1.04032 1.04075 1.03994 1.04030 475
- 12/18/09 04:00 1.04026 1.04064 1.04004 1.04024 330
- 12/18/09 04:15 1.04037 1.04171 1.04023 1.04096 505
- 12/18/09 04:30 1.04101 1.04118 1.03970 1.03974 360
- 12/18/09 04:45 1.03970 1.04001 1.03882 1.03939 407
- 12/18/09 05:00 1.03938 1.04001 1.03913 1.03991 336
- 12/18/09 05:15 1.03990 1.03990 1.03862 1.03927 381
- 12/18/09 05:30 1.03926 1.03955 1.03914 1.03951 382
- 12/18/09 05:45 1.03954 1.03971 1.03927 1.03955 268
- 12/18/09 06:00 1.03948 1.03991 1.03941 1.03987 172
- 12/18/09 06:15 1.03984 1.04128 1.03984 1.04110 441
- 12/18/09 06:30 1.04109 1.04116 1.04062 1.04108 373
- 12/18/09 06:45 1.04109 1.04171 1.04105 1.04158 279
- 12/18/09 07:00 1.04159 1.04245 1.04145 1.04209 298
- 12/18/09 07:15 1.04205 1.04205 1.04111 1.04175 256
- 12/18/09 07:30 1.04176 1.04182 1.04072 1.04094 462
- 12/18/09 07:45 1.04093 1.04218 1.04075 1.04217 449
- 12/18/09 08:00 1.04221 1.04379 1.04217 1.04350 785
- 12/18/09 08:15 1.04352 1.04425 1.04298 1.04317 928
- 12/18/09 08:30 1.04321 1.04360 1.04292 1.04293 630
- 12/18/09 08:45 1.04291 1.04303 1.04098 1.04224 843
- 12/18/09 09:00 1.04231 1.04257 1.04057 1.04156 1050
- 12/18/09 09:15 1.04154 1.04205 1.04096 1.04129 906
- 12/18/09 09:30 1.04128 1.04212 1.04109 1.04199 806
- 12/18/09 09:45 1.04198 1.04200 1.04078 1.04078 772
- 12/18/09 10:00 1.04074 1.04232 1.04074 1.04169 845
- 12/18/09 10:15 1.04170 1.04210 1.04118 1.04191 632
- 12/18/09 10:30 1.04192 1.04223 1.04135 1.04143 591
- 12/18/09 10:45 1.04142 1.04161 1.04056 1.04113 797
- 12/18/09 11:00 1.04115 1.04169 1.04095 1.04100 560
- 12/18/09 11:15 1.04101 1.04204 1.04077 1.04197 644
- 12/18/09 11:30 1.04196 1.04213 1.04140 1.04180 553
- 12/18/09 11:45 1.04181 1.04200 1.04132 1.04171 452
- 12/18/09 12:00 1.04170 1.04265 1.04151 1.04204 632
- 12/18/09 12:15 1.04202 1.04230 1.04178 1.04212 450
- 12/18/09 12:30 1.04207 1.04259 1.04157 1.04165 537
- 12/18/09 12:45 1.04172 1.04332 1.04172 1.04246 696
- 12/18/09 13:00 1.04247 1.04356 1.04131 1.04313 980
- 12/18/09 13:15 1.04320 1.04354 1.04260 1.04270 850
- 12/18/09 13:30 1.04272 1.04358 1.04185 1.04201 734
- 12/18/09 13:45 1.04199 1.04342 1.04116 1.04275 745
- 12/18/09 14:00 1.04272 1.04325 1.04242 1.04321 638
- 12/18/09 14:15 1.04322 1.04357 1.04283 1.04299 631
- 12/18/09 14:30 1.04296 1.04391 1.04242 1.04346 734
- 12/18/09 14:45 1.04347 1.04489 1.04323 1.04482 652
- 12/18/09 15:00 1.04483 1.04510 1.04257 1.04301 878
- 12/18/09 15:15 1.04300 1.04362 1.04272 1.04321 597
- 12/18/09 15:30 1.04320 1.04341 1.04201 1.04207 618
- 12/18/09 15:45 1.04208 1.04243 1.04156 1.04203 843
- 12/18/09 16:00 1.04207 1.04232 1.04122 1.04161 894
- 12/18/09 16:15 1.04160 1.04333 1.04136 1.04264 1049
- 12/18/09 16:30 1.04265 1.04382 1.04248 1.04380 726
- 12/18/09 16:45 1.04471 1.04717 1.04471 1.04712 849
- 12/18/09 17:00 1.04713 1.04721 1.04545 1.04707 1092
- 12/18/09 17:15 1.04708 1.04782 1.04498 1.04525 961
- 12/18/09 17:30 1.04526 1.04603 1.04496 1.04599 635
- 12/18/09 17:45 1.04603 1.04613 1.04492 1.04518 576
- 12/18/09 18:00 1.04519 1.04525 1.04450 1.04470 549
- 12/18/09 18:15 1.04471 1.04471 1.04380 1.04425 511
- 12/18/09 18:30 1.04428 1.04479 1.04401 1.04405 331
- 12/18/09 18:45 1.04398 1.04401 1.04266 1.04339 530
- 12/18/09 19:00 1.04338 1.04372 1.04312 1.04356 397
- 12/18/09 19:15 1.04355 1.04414 1.04349 1.04380 429
- 12/18/09 19:30 1.04381 1.04408 1.04348 1.04354 238
- 12/18/09 19:45 1.04352 1.04416 1.04327 1.04415 235
- 12/18/09 20:00 1.04410 1.04437 1.04387 1.04410 186
- 12/18/09 20:15 1.04409 1.04411 1.04322 1.04336 395
- 12/18/09 20:30 1.04339 1.04355 1.04269 1.04277 314
- 12/18/09 20:45 1.04275 1.04346 1.04256 1.04284 408
- 12/18/09 21:00 1.04285 1.04285 1.04228 1.04230 251
- 12/18/09 21:15 1.04229 1.04278 1.04182 1.04227 536
- 12/18/09 21:30 1.04224 1.04262 1.04208 1.04249 363
- 12/18/09 21:45 1.04248 1.04290 1.04197 1.04288 452
- 12/18/09 22:00 1.04284 1.04296 1.04211 1.04224 262
- 12/18/09 22:15 1.04224 1.04239 1.04177 1.04202 345
- 12/18/09 22:30 1.04194 1.04218 1.04178 1.04192 156
- 12/18/09 22:45 1.04193 1.04279 1.04166 1.04242 185
- 12/21/09 00:00 1.04067 1.04081 1.04015 1.04020 205
- 12/21/09 00:15 1.04021 1.04070 1.03989 1.04003 300
- 12/21/09 00:30 1.04020 1.04049 1.03985 1.04006 284
- 12/21/09 00:45 1.04005 1.04075 1.04000 1.04029 417
- 12/21/09 01:00 1.04025 1.04037 1.03922 1.04032 296
- 12/21/09 01:15 1.04033 1.04073 1.03996 1.04062 560
- 12/21/09 01:30 1.04063 1.04075 1.04018 1.04045 333
- 12/21/09 01:45 1.04048 1.04181 1.04048 1.04168 457
- 12/21/09 02:00 1.04169 1.04192 1.04139 1.04172 529
- 12/21/09 02:15 1.04171 1.04220 1.04129 1.04150 491
- 12/21/09 02:30 1.04152 1.04172 1.04080 1.04152 341
- 12/21/09 02:45 1.04153 1.04212 1.04149 1.04197 354
- 12/21/09 03:00 1.04195 1.04309 1.04180 1.04289 595
- 12/21/09 03:15 1.04286 1.04297 1.04266 1.04285 288
- 12/21/09 03:30 1.04287 1.04315 1.04242 1.04262 437
- 12/21/09 03:45 1.04262 1.04309 1.04230 1.04242 434
- 12/21/09 04:00 1.04240 1.04293 1.04235 1.04244 248
- 12/21/09 04:15 1.04243 1.04261 1.04187 1.04204 330
- 12/21/09 04:30 1.04207 1.04214 1.04104 1.04146 371
- 12/21/09 04:45 1.04147 1.04162 1.04112 1.04144 252
- 12/21/09 05:00 1.04145 1.04174 1.04134 1.04152 207
- 12/21/09 05:15 1.04151 1.04216 1.04140 1.04216 222
- 12/21/09 05:30 1.04218 1.04233 1.04138 1.04178 357
- 12/21/09 05:45 1.04180 1.04203 1.04138 1.04152 167
- 12/21/09 06:00 1.04153 1.04164 1.04147 1.04161 107
- 12/21/09 06:15 1.04159 1.04173 1.04157 1.04160 174
- 12/21/09 06:30 1.04163 1.04262 1.04121 1.04260 273
- 12/21/09 06:45 1.04257 1.04272 1.04180 1.04218 474
- 12/21/09 07:00 1.04228 1.04296 1.04191 1.04223 477
- 12/21/09 07:15 1.04224 1.04258 1.04193 1.04198 484
- 12/21/09 07:30 1.04197 1.04299 1.04186 1.04250 592
- 12/21/09 07:45 1.04250 1.04258 1.04104 1.04113 457
- 12/21/09 08:00 1.04113 1.04206 1.04073 1.04077 712
- 12/21/09 08:15 1.04078 1.04139 1.04044 1.04092 562
- 12/21/09 08:30 1.04091 1.04133 1.04058 1.04120 400
- 12/21/09 08:45 1.04118 1.04166 1.04108 1.04131 457
- 12/21/09 09:00 1.04132 1.04173 1.04086 1.04123 766
- 12/21/09 09:15 1.04124 1.04242 1.04124 1.04236 766
- 12/21/09 09:30 1.04234 1.04307 1.04171 1.04217 737
- 12/21/09 09:45 1.04216 1.04812 1.04183 1.04622 1237
- 12/21/09 10:00 1.04628 1.04670 1.04601 1.04636 720
- 12/21/09 10:15 1.04635 1.04647 1.04551 1.04564 543
- 12/21/09 10:30 1.04562 1.04575 1.04513 1.04549 469
- 12/21/09 10:45 1.04548 1.04576 1.04409 1.04413 651
- 12/21/09 11:00 1.04414 1.04443 1.04298 1.04393 693
- 12/21/09 11:15 1.04394 1.04394 1.04284 1.04285 603
- 12/21/09 11:30 1.04283 1.04344 1.04276 1.04287 488
- 12/21/09 11:45 1.04286 1.04293 1.04228 1.04260 442
- 12/21/09 12:00 1.04262 1.04303 1.04232 1.04249 583
- 12/21/09 12:15 1.04248 1.04271 1.04152 1.04165 571
- 12/21/09 12:30 1.04163 1.04215 1.04151 1.04214 391
- 12/21/09 12:45 1.04213 1.04238 1.04199 1.04218 430
- 12/21/09 13:00 1.04216 1.04216 1.04150 1.04193 491
- 12/21/09 13:15 1.04191 1.04197 1.04015 1.04052 639
- 12/21/09 13:30 1.04048 1.04081 1.03989 1.04006 515
- 12/21/09 13:45 1.04004 1.04034 1.03935 1.04009 649
- 12/21/09 14:00 1.04008 1.04031 1.03918 1.03935 605
- 12/21/09 14:15 1.03937 1.04074 1.03936 1.04071 526
- 12/21/09 14:30 1.04070 1.04122 1.03962 1.03966 644
- 12/21/09 14:45 1.03962 1.04057 1.03960 1.04055 477
- 12/21/09 15:00 1.04052 1.04100 1.03993 1.04090 458
- 12/21/09 15:15 1.04089 1.04246 1.04075 1.04228 555
- 12/21/09 15:30 1.04227 1.04276 1.04189 1.04276 694
- 12/21/09 15:45 1.04275 1.04336 1.04255 1.04277 650
- 12/21/09 16:00 1.04280 1.04343 1.04275 1.04335 884
- 12/21/09 16:15 1.04334 1.04457 1.04297 1.04451 764
- 12/21/09 16:30 1.04454 1.04470 1.04299 1.04343 554
- 12/21/09 16:45 1.04342 1.04389 1.04326 1.04377 634
- 12/21/09 17:00 1.04382 1.04450 1.04382 1.04428 568
- 12/21/09 17:15 1.04429 1.04520 1.04417 1.04499 655
- 12/21/09 17:30 1.04500 1.04616 1.04457 1.04501 645
- 12/21/09 17:45 1.04499 1.04505 1.04394 1.04413 456
- 12/21/09 18:00 1.04410 1.04415 1.04262 1.04333 547
- 12/21/09 18:15 1.04334 1.04337 1.04275 1.04322 353
- 12/21/09 18:30 1.04321 1.04389 1.04303 1.04382 289
- 12/21/09 18:45 1.04383 1.04427 1.04327 1.04345 371
- 12/21/09 19:00 1.04348 1.04489 1.04348 1.04475 360
- 12/21/09 19:15 1.04472 1.04515 1.04451 1.04479 462
- 12/21/09 19:30 1.04479 1.04578 1.04469 1.04563 328
- 12/21/09 19:45 1.04569 1.04588 1.04539 1.04543 255
- 12/21/09 20:00 1.04542 1.04628 1.04534 1.04588 312
- 12/21/09 20:15 1.04594 1.04604 1.04487 1.04516 299
- 12/21/09 20:30 1.04513 1.04571 1.04504 1.04555 238
- 12/21/09 20:45 1.04557 1.04583 1.04529 1.04555 225
- 12/21/09 21:00 1.04556 1.04688 1.04537 1.04656 407
- 12/21/09 21:15 1.04658 1.04713 1.04619 1.04627 353
- 12/21/09 21:30 1.04624 1.04648 1.04574 1.04593 238
- 12/21/09 21:45 1.04592 1.04595 1.04581 1.04582 132
- 12/21/09 22:00 1.04580 1.04633 1.04573 1.04614 307
- 12/21/09 22:15 1.04614 1.04618 1.04577 1.04587 338
- 12/21/09 22:30 1.04588 1.04594 1.04549 1.04593 341
- 12/21/09 22:45 1.04592 1.04626 1.04545 1.04603 401
- 12/21/09 23:00 1.04597 1.04718 1.04568 1.04624 253
- 12/21/09 23:15 1.04628 1.04671 1.04583 1.04615 108
- 12/21/09 23:30 1.04616 1.04637 1.04614 1.04626 98
- 12/21/09 23:45 1.04627 1.04633 1.04593 1.04594 90
- 12/22/09 00:00 1.04594 1.04612 1.04582 1.04591 143
- 12/22/09 00:15 1.04590 1.04686 1.04567 1.04631 269
- 12/22/09 00:30 1.04631 1.04632 1.04553 1.04557 211
- 12/22/09 00:45 1.04568 1.04568 1.04501 1.04549 412
- 12/22/09 01:00 1.04548 1.04564 1.04527 1.04538 346
- 12/22/09 01:15 1.04537 1.04593 1.04521 1.04570 187
- 12/22/09 01:30 1.04567 1.04637 1.04566 1.04605 456
- 12/22/09 01:45 1.04604 1.04607 1.04505 1.04524 507
- 12/22/09 02:00 1.04523 1.04638 1.04508 1.04613 604
- 12/22/09 02:15 1.04613 1.04620 1.04542 1.04552 588
- 12/22/09 02:30 1.04551 1.04577 1.04481 1.04483 363
- 12/22/09 02:45 1.04484 1.04531 1.04482 1.04508 360
- 12/22/09 03:00 1.04507 1.04580 1.04494 1.04567 250
- 12/22/09 03:15 1.04568 1.04633 1.04561 1.04591 385
- 12/22/09 03:30 1.04593 1.04600 1.04528 1.04539 281
- 12/22/09 03:45 1.04538 1.04582 1.04507 1.04516 488
- 12/22/09 04:00 1.04517 1.04562 1.04497 1.04508 400
- 12/22/09 04:15 1.04507 1.04559 1.04497 1.04536 293
- 12/22/09 04:30 1.04537 1.04563 1.04520 1.04521 204
- 12/22/09 04:45 1.04522 1.04560 1.04510 1.04541 254
- 12/22/09 05:00 1.04540 1.04545 1.04526 1.04537 216
- 12/22/09 05:15 1.04537 1.04545 1.04518 1.04536 123
- 12/22/09 05:30 1.04536 1.04539 1.04506 1.04512 141
- 12/22/09 05:45 1.04512 1.04522 1.04506 1.04512 120
- 12/22/09 06:00 1.04509 1.04568 1.04509 1.04558 230
- 12/22/09 06:15 1.04557 1.04566 1.04539 1.04557 130
- 12/22/09 06:30 1.04558 1.04570 1.04534 1.04536 139
- 12/22/09 06:45 1.04536 1.04578 1.04501 1.04525 402
- 12/22/09 07:00 1.04526 1.04564 1.04525 1.04551 379
- 12/22/09 07:15 1.04548 1.04572 1.04545 1.04570 134
- 12/22/09 07:30 1.04569 1.04653 1.04564 1.04627 449
- 12/22/09 07:45 1.04625 1.04686 1.04594 1.04624 544
- 12/22/09 08:00 1.04625 1.04694 1.04574 1.04574 734
- 12/22/09 08:15 1.04573 1.04615 1.04519 1.04554 662
- 12/22/09 08:30 1.04549 1.04577 1.04494 1.04557 717
- 12/22/09 08:45 1.04557 1.04634 1.04429 1.04569 909
- 12/22/09 09:00 1.04569 1.04570 1.04452 1.04463 840
- 12/22/09 09:15 1.04464 1.04496 1.04411 1.04418 626
- 12/22/09 09:30 1.04417 1.04463 1.04406 1.04443 550
- 12/22/09 09:45 1.04441 1.04529 1.04434 1.04472 587
- 12/22/09 10:00 1.04473 1.04581 1.04473 1.04576 689
- 12/22/09 10:15 1.04573 1.04671 1.04515 1.04656 887
- 12/22/09 10:30 1.04648 1.04655 1.04534 1.04544 713
- 12/22/09 10:45 1.04547 1.04628 1.04534 1.04623 517
- 12/22/09 11:00 1.04619 1.04692 1.04599 1.04670 687
- 12/22/09 11:15 1.04669 1.04730 1.04650 1.04683 620
- 12/22/09 11:30 1.04684 1.04784 1.04684 1.04743 578
- 12/22/09 11:45 1.04742 1.04748 1.04675 1.04698 535
- 12/22/09 12:00 1.04697 1.04755 1.04685 1.04743 514
- 12/22/09 12:15 1.04744 1.04811 1.04722 1.04785 483
- 12/22/09 12:30 1.04800 1.04826 1.04737 1.04782 589
- 12/22/09 12:45 1.04778 1.04834 1.04762 1.04834 372
- 12/22/09 13:00 1.04835 1.04846 1.04756 1.04800 496
- 12/22/09 13:15 1.04801 1.04868 1.04793 1.04868 292
- 12/22/09 13:30 1.04869 1.04918 1.04827 1.04906 506
- 12/22/09 13:45 1.04907 1.04972 1.04906 1.04941 575
- 12/22/09 14:00 1.04942 1.05038 1.04903 1.04952 705
- 12/22/09 14:15 1.04951 1.04952 1.04815 1.04851 703
- 12/22/09 14:30 1.04864 1.04864 1.04555 1.04598 1202
- 12/22/09 14:45 1.04598 1.04732 1.04586 1.04608 717
- 12/22/09 15:00 1.04607 1.04697 1.04547 1.04691 740
- 12/22/09 15:15 1.04692 1.04827 1.04667 1.04734 846
- 12/22/09 15:30 1.04735 1.04805 1.04691 1.04794 784
- 12/22/09 15:45 1.04791 1.04856 1.04769 1.04853 799
- 12/22/09 16:00 1.04851 1.05000 1.04815 1.04911 1087
- 12/22/09 16:15 1.04907 1.04967 1.04821 1.04830 955
- 12/22/09 16:30 1.04828 1.04857 1.04765 1.04844 824
- 12/22/09 16:45 1.04843 1.04997 1.04811 1.04894 1322
- 12/22/09 17:00 1.04895 1.04993 1.04891 1.04928 992
- 12/22/09 17:15 1.04930 1.04933 1.04866 1.04885 550
- 12/22/09 17:30 1.04886 1.04928 1.04868 1.04894 398
- 12/22/09 17:45 1.04892 1.04898 1.04850 1.04850 346
- 12/22/09 18:00 1.04850 1.04867 1.04736 1.04779 645
- 12/22/09 18:15 1.04781 1.04784 1.04721 1.04733 345
- 12/22/09 18:30 1.04732 1.04770 1.04679 1.04763 415
- 12/22/09 18:45 1.04764 1.04767 1.04672 1.04677 395
- 12/22/09 19:00 1.04678 1.04811 1.04676 1.04809 410
- 12/22/09 19:15 1.04807 1.04872 1.04807 1.04859 277
- 12/22/09 19:30 1.04860 1.04867 1.04755 1.04823 398
- 12/22/09 19:45 1.04828 1.04842 1.04750 1.04757 313
- 12/22/09 20:00 1.04757 1.04829 1.04756 1.04762 287
- 12/22/09 20:15 1.04763 1.04850 1.04757 1.04841 306
- 12/22/09 20:30 1.04840 1.04858 1.04835 1.04855 228
- 12/22/09 20:45 1.04857 1.04872 1.04790 1.04803 271
- 12/22/09 21:00 1.04804 1.04816 1.04776 1.04792 227
- 12/22/09 21:15 1.04793 1.04851 1.04778 1.04840 220
- 12/22/09 21:30 1.04839 1.04871 1.04825 1.04868 186
- 12/22/09 21:45 1.04869 1.04876 1.04849 1.04857 136
- 12/22/09 22:00 1.04856 1.04884 1.04845 1.04868 184
- 12/22/09 22:15 1.04867 1.04874 1.04817 1.04823 237
- 12/22/09 22:30 1.04818 1.04859 1.04794 1.04844 245
- 12/22/09 22:45 1.04840 1.04899 1.04819 1.04887 287
- 12/22/09 23:00 1.04885 1.04958 1.04836 1.04938 112
- 12/22/09 23:15 1.04940 1.04942 1.04878 1.04903 105
- 12/22/09 23:30 1.04901 1.04965 1.04836 1.04843 148
- 12/22/09 23:45 1.04844 1.04862 1.04813 1.04814 102
- 12/23/09 00:00 1.04824 1.04824 1.04784 1.04814 73
- 12/23/09 00:15 1.04818 1.04822 1.04793 1.04819 105
- 12/23/09 00:30 1.04820 1.04843 1.04809 1.04831 143
- 12/23/09 00:45 1.04834 1.04860 1.04824 1.04835 250
- 12/23/09 01:00 1.04836 1.04838 1.04829 1.04835 38
- 12/23/09 01:15 1.04834 1.04880 1.04834 1.04880 104
- 12/23/09 01:30 1.04879 1.04917 1.04879 1.04912 211
- 12/23/09 01:45 1.04911 1.04920 1.04844 1.04846 237
- 12/23/09 02:00 1.04842 1.04875 1.04834 1.04858 217
- 12/23/09 02:15 1.04860 1.04860 1.04791 1.04797 322
- 12/23/09 02:30 1.04799 1.04799 1.04742 1.04768 267
- 12/23/09 02:45 1.04769 1.04773 1.04751 1.04758 287
- 12/23/09 03:00 1.04759 1.04763 1.04746 1.04748 315
- 12/23/09 03:15 1.04753 1.04811 1.04746 1.04811 349
- 12/23/09 03:30 1.04810 1.04888 1.04798 1.04887 291
- 12/23/09 03:45 1.04889 1.04894 1.04870 1.04891 227
- 12/23/09 04:00 1.04887 1.04968 1.04886 1.04913 306
- 12/23/09 04:15 1.04914 1.04937 1.04913 1.04923 162
- 12/23/09 04:30 1.04922 1.04922 1.04893 1.04897 82
- 12/23/09 04:45 1.04895 1.04928 1.04889 1.04892 159
- 12/23/09 05:00 1.04891 1.04911 1.04854 1.04906 229
- 12/23/09 05:15 1.04906 1.04935 1.04903 1.04921 189
- 12/23/09 05:30 1.04922 1.04960 1.04919 1.04954 212
- 12/23/09 05:45 1.04955 1.04970 1.04910 1.04917 234
- 12/23/09 06:00 1.04909 1.04937 1.04904 1.04910 218
- 12/23/09 06:15 1.04911 1.04931 1.04874 1.04891 231
- 12/23/09 06:30 1.04893 1.04909 1.04810 1.04815 558
- 12/23/09 06:45 1.04816 1.04857 1.04810 1.04854 353
- 12/23/09 07:00 1.04858 1.04861 1.04822 1.04834 184
- 12/23/09 07:15 1.04834 1.04904 1.04825 1.04891 391
- 12/23/09 07:30 1.04890 1.04899 1.04869 1.04883 412
- 12/23/09 07:45 1.04881 1.04900 1.04842 1.04865 461
- 12/23/09 08:00 1.04866 1.04898 1.04827 1.04888 386
- 12/23/09 08:15 1.04889 1.04890 1.04777 1.04806 311
- 12/23/09 08:30 1.04805 1.04891 1.04792 1.04866 360
- 12/23/09 08:45 1.04867 1.04882 1.04834 1.04846 318
- 12/23/09 09:00 1.04849 1.04904 1.04832 1.04857 622
- 12/23/09 09:15 1.04855 1.04892 1.04799 1.04828 488
- 12/23/09 09:30 1.04827 1.04954 1.04807 1.04925 558
- 12/23/09 09:45 1.04923 1.04935 1.04843 1.04862 404
- 12/23/09 10:00 1.04858 1.04957 1.04820 1.04857 562
- 12/23/09 10:15 1.04858 1.04886 1.04803 1.04804 465
- 12/23/09 10:30 1.04804 1.04894 1.04740 1.04877 698
- 12/23/09 10:45 1.04874 1.04875 1.04792 1.04803 510
- 12/23/09 11:00 1.04804 1.04817 1.04738 1.04769 353
- 12/23/09 11:15 1.04767 1.04767 1.04684 1.04767 557
- 12/23/09 11:30 1.04770 1.04838 1.04769 1.04776 475
- 12/23/09 11:45 1.04775 1.04776 1.04582 1.04609 562
- 12/23/09 12:00 1.04608 1.04684 1.04607 1.04646 528
- 12/23/09 12:15 1.04645 1.04653 1.04588 1.04617 407
- 12/23/09 12:30 1.04616 1.04694 1.04610 1.04694 486
- 12/23/09 12:45 1.04695 1.04706 1.04621 1.04672 411
- 12/23/09 13:00 1.04674 1.04682 1.04615 1.04617 459
- 12/23/09 13:15 1.04616 1.04628 1.04552 1.04607 448
- 12/23/09 13:30 1.04609 1.04616 1.04505 1.04517 355
- 12/23/09 13:45 1.04520 1.04522 1.04223 1.04256 1032
- 12/23/09 14:00 1.04255 1.04293 1.04111 1.04286 926
- 12/23/09 14:15 1.04287 1.04433 1.04279 1.04429 661
- 12/23/09 14:30 1.04438 1.04443 1.04216 1.04254 699
- 12/23/09 14:45 1.04255 1.04399 1.04246 1.04318 586
- 12/23/09 15:00 1.04316 1.04359 1.04122 1.04175 715
- 12/23/09 15:15 1.04176 1.04181 1.04106 1.04129 686
- 12/23/09 15:30 1.04128 1.04209 1.04112 1.04164 685
- 12/23/09 15:45 1.04165 1.04311 1.04163 1.04275 786
- 12/23/09 16:00 1.04270 1.04275 1.03954 1.03958 1369
- 12/23/09 16:15 1.03959 1.03970 1.03896 1.03933 844
- 12/23/09 16:30 1.03928 1.03928 1.03720 1.03769 1073
- 12/23/09 16:45 1.03770 1.03889 1.03729 1.03876 885
- 12/23/09 17:00 1.03875 1.03977 1.03871 1.03921 749
- 12/23/09 17:15 1.03919 1.03967 1.03885 1.03949 650
- 12/23/09 17:30 1.03947 1.04027 1.03908 1.04013 682
- 12/23/09 17:45 1.04011 1.04016 1.03767 1.03800 731
- 12/23/09 18:00 1.03799 1.03823 1.03768 1.03821 427
- 12/23/09 18:15 1.03820 1.03828 1.03611 1.03643 586
- 12/23/09 18:30 1.03641 1.03710 1.03584 1.03642 487
- 12/23/09 18:45 1.03641 1.03746 1.03639 1.03740 397
- 12/23/09 19:00 1.03739 1.03788 1.03706 1.03773 245
- 12/23/09 19:15 1.03774 1.03802 1.03758 1.03764 276
- 12/23/09 19:30 1.03765 1.03846 1.03741 1.03805 300
- 12/23/09 19:45 1.03804 1.03835 1.03763 1.03764 300
- 12/23/09 20:00 1.03763 1.03800 1.03750 1.03777 205
- 12/23/09 20:15 1.03778 1.03821 1.03750 1.03754 307
- 12/23/09 20:30 1.03750 1.03800 1.03750 1.03783 192
- 12/23/09 20:45 1.03784 1.03936 1.03781 1.03933 515
- 12/23/09 21:00 1.03930 1.03974 1.03871 1.03961 295
- 12/23/09 21:15 1.03960 1.03967 1.03901 1.03906 223
- 12/23/09 21:30 1.03905 1.03936 1.03905 1.03923 213
- 12/23/09 21:45 1.03923 1.03947 1.03909 1.03940 158
- 12/23/09 22:00 1.03945 1.03949 1.03886 1.03924 377
- 12/23/09 22:15 1.03919 1.03932 1.03875 1.03878 186
- 12/23/09 22:30 1.03877 1.03914 1.03840 1.03862 188
- 12/23/09 22:45 1.03859 1.03906 1.03848 1.03876 126
- 12/23/09 23:00 1.03872 1.03945 1.03861 1.03941 49
- 12/23/09 23:15 1.03948 1.03955 1.03917 1.03949 91
- 12/23/09 23:30 1.03954 1.03985 1.03954 1.03963 51
- 12/23/09 23:45 1.03966 1.03971 1.03935 1.03935 43
- 12/24/09 00:00 1.03934 1.03956 1.03895 1.03904 95
- 12/24/09 00:15 1.03899 1.03923 1.03886 1.03895 67
- 12/24/09 00:30 1.03897 1.03910 1.03882 1.03904 89
- 12/24/09 00:45 1.03903 1.03912 1.03896 1.03905 108
- 12/24/09 01:00 1.03906 1.03931 1.03866 1.03888 175
- 12/24/09 01:15 1.03887 1.03893 1.03858 1.03886 296
- 12/24/09 01:30 1.03886 1.03890 1.03869 1.03882 195
- 12/24/09 01:45 1.03878 1.03916 1.03877 1.03911 253
- 12/24/09 02:00 1.03911 1.03948 1.03909 1.03916 179
- 12/24/09 02:15 1.03917 1.03920 1.03864 1.03868 181
- 12/24/09 02:30 1.03868 1.03890 1.03851 1.03878 251
- 12/24/09 02:45 1.03877 1.03877 1.03846 1.03859 249
- 12/24/09 03:00 1.03862 1.03865 1.03819 1.03823 195
- 12/24/09 03:15 1.03822 1.03822 1.03763 1.03775 173
- 12/24/09 03:30 1.03772 1.03801 1.03769 1.03798 250
- 12/24/09 03:45 1.03796 1.03810 1.03758 1.03799 313
- 12/24/09 04:00 1.03798 1.03846 1.03798 1.03834 215
- 12/24/09 04:15 1.03834 1.03834 1.03793 1.03797 115
- 12/24/09 04:30 1.03798 1.03873 1.03788 1.03865 386
- 12/24/09 04:45 1.03863 1.03895 1.03855 1.03881 223
- 12/24/09 05:00 1.03879 1.03945 1.03879 1.03916 247
- 12/24/09 05:15 1.03915 1.03919 1.03890 1.03897 118
- 12/24/09 05:30 1.03898 1.03932 1.03896 1.03928 117
- 12/24/09 05:45 1.03927 1.03933 1.03905 1.03916 170
- 12/24/09 06:00 1.03914 1.03921 1.03879 1.03900 190
- 12/24/09 06:15 1.03898 1.03921 1.03894 1.03908 123
- 12/24/09 06:30 1.03909 1.03950 1.03906 1.03921 206
- 12/24/09 06:45 1.03919 1.03929 1.03889 1.03902 133
- 12/24/09 07:00 1.03904 1.03912 1.03872 1.03879 137
- 12/24/09 07:15 1.03880 1.03891 1.03784 1.03801 214
- 12/24/09 07:30 1.03801 1.03856 1.03794 1.03840 186
- 12/24/09 07:45 1.03841 1.03842 1.03817 1.03820 82
- 12/24/09 08:00 1.03821 1.03821 1.03784 1.03807 313
- 12/24/09 08:15 1.03805 1.03810 1.03759 1.03770 250
- 12/24/09 08:30 1.03771 1.03773 1.03708 1.03708 219
- 12/24/09 08:45 1.03707 1.03754 1.03691 1.03746 185
- 12/24/09 09:00 1.03747 1.03760 1.03731 1.03750 243
- 12/24/09 09:15 1.03749 1.03787 1.03723 1.03770 285
- 12/24/09 09:30 1.03769 1.03807 1.03734 1.03803 274
- 12/24/09 09:45 1.03803 1.03868 1.03774 1.03776 320
- 12/24/09 10:00 1.03774 1.03782 1.03692 1.03692 448
- 12/24/09 10:15 1.03696 1.03708 1.03627 1.03634 572
- 12/24/09 10:30 1.03635 1.03650 1.03533 1.03591 476
- 12/24/09 10:45 1.03589 1.03600 1.03509 1.03550 446
- 12/24/09 11:00 1.03551 1.03553 1.03448 1.03478 575
- 12/24/09 11:15 1.03477 1.03563 1.03425 1.03447 728
- 12/24/09 11:30 1.03446 1.03476 1.03376 1.03459 812
- 12/24/09 11:45 1.03456 1.03511 1.03424 1.03507 570
- 12/24/09 12:00 1.03509 1.03536 1.03474 1.03503 470
- 12/24/09 12:15 1.03502 1.03541 1.03468 1.03473 392
- 12/24/09 12:30 1.03470 1.03483 1.03373 1.03377 374
- 12/24/09 12:45 1.03376 1.03445 1.03366 1.03372 401
- 12/24/09 13:00 1.03371 1.03423 1.03366 1.03393 349
- 12/24/09 13:15 1.03392 1.03417 1.03372 1.03405 277
- 12/24/09 13:30 1.03403 1.03410 1.03197 1.03225 505
- 12/24/09 13:45 1.03230 1.03309 1.03225 1.03269 339
- 12/24/09 14:00 1.03270 1.03336 1.03270 1.03335 388
- 12/24/09 14:15 1.03347 1.03361 1.03293 1.03311 354
- 12/24/09 14:30 1.03313 1.03505 1.03299 1.03400 645
- 12/24/09 14:45 1.03400 1.03465 1.03361 1.03443 456
- 12/24/09 15:00 1.03444 1.03563 1.03439 1.03557 314
- 12/24/09 15:15 1.03553 1.03655 1.03553 1.03624 536
- 12/24/09 15:30 1.03625 1.03796 1.03605 1.03796 418
- 12/24/09 15:45 1.03790 1.03825 1.03779 1.03780 445
- 12/24/09 16:00 1.03779 1.03779 1.03625 1.03693 422
- 12/24/09 16:15 1.03695 1.03734 1.03681 1.03716 307
- 12/24/09 16:30 1.03716 1.03859 1.03716 1.03854 350
- 12/24/09 16:45 1.03855 1.03856 1.03760 1.03822 380
- 12/24/09 17:00 1.03824 1.03827 1.03652 1.03662 459
- 12/24/09 17:15 1.03666 1.03695 1.03617 1.03641 368
- 12/24/09 17:30 1.03642 1.03756 1.03634 1.03714 349
- 12/24/09 17:45 1.03712 1.03724 1.03671 1.03683 179
- 12/24/09 18:00 1.03681 1.03785 1.03666 1.03785 355
- 12/24/09 18:15 1.03787 1.03874 1.03764 1.03785 255
- 12/24/09 18:30 1.03786 1.03865 1.03764 1.03851 198
- 12/24/09 18:45 1.03852 1.03880 1.03814 1.03874 238
- 12/28/09 00:00 1.03617 1.03741 1.03610 1.03730 334
- 12/28/09 00:15 1.03729 1.03729 1.03664 1.03666 166
- 12/28/09 00:30 1.03680 1.03693 1.03655 1.03666 406
- 12/28/09 00:45 1.03675 1.03682 1.03647 1.03666 183
- 12/28/09 01:00 1.03666 1.03743 1.03656 1.03720 280
- 12/28/09 01:15 1.03721 1.03803 1.03720 1.03764 312
- 12/28/09 01:30 1.03761 1.03774 1.03741 1.03761 221
- 12/28/09 01:45 1.03763 1.03880 1.03761 1.03827 624
- 12/28/09 02:00 1.03827 1.03860 1.03807 1.03855 342
- 12/28/09 02:15 1.03856 1.03868 1.03807 1.03818 139
- 12/28/09 02:30 1.03817 1.03821 1.03611 1.03618 442
- 12/28/09 02:45 1.03626 1.03631 1.03418 1.03439 638
- 12/28/09 03:00 1.03443 1.03522 1.03437 1.03489 276
- 12/28/09 03:15 1.03486 1.03509 1.03460 1.03493 256
- 12/28/09 03:30 1.03498 1.03563 1.03487 1.03561 251
- 12/28/09 03:45 1.03560 1.03570 1.03488 1.03498 305
- 12/28/09 04:00 1.03497 1.03529 1.03492 1.03527 186
- 12/28/09 04:15 1.03526 1.03526 1.03501 1.03515 138
- 12/28/09 04:30 1.03512 1.03566 1.03507 1.03563 180
- 12/28/09 04:45 1.03565 1.03583 1.03545 1.03568 147
- 12/28/09 05:00 1.03569 1.03605 1.03568 1.03594 169
- 12/28/09 05:15 1.03598 1.03697 1.03598 1.03669 243
- 12/28/09 05:30 1.03670 1.03690 1.03644 1.03669 169
- 12/28/09 05:45 1.03670 1.03687 1.03670 1.03677 92
- 12/28/09 06:00 1.03678 1.03680 1.03602 1.03603 203
- 12/28/09 06:15 1.03605 1.03614 1.03578 1.03600 156
- 12/28/09 06:30 1.03602 1.03614 1.03565 1.03576 163
- 12/28/09 06:45 1.03577 1.03585 1.03517 1.03532 188
- 12/28/09 07:00 1.03532 1.03566 1.03519 1.03555 310
- 12/28/09 07:15 1.03554 1.03581 1.03526 1.03553 222
- 12/28/09 07:30 1.03546 1.03568 1.03526 1.03552 242
- 12/28/09 07:45 1.03552 1.03576 1.03527 1.03552 283
- 12/28/09 08:00 1.03552 1.03671 1.03545 1.03668 457
- 12/28/09 08:15 1.03668 1.03701 1.03647 1.03688 345
- 12/28/09 08:30 1.03695 1.03770 1.03670 1.03683 396
- 12/28/09 08:45 1.03681 1.03706 1.03663 1.03704 287
- 12/28/09 09:00 1.03705 1.03715 1.03653 1.03673 353
- 12/28/09 09:15 1.03674 1.03718 1.03671 1.03712 215
- 12/28/09 09:30 1.03711 1.03712 1.03670 1.03678 235
- 12/28/09 09:45 1.03679 1.03693 1.03569 1.03569 244
- 12/28/09 10:00 1.03563 1.03571 1.03446 1.03475 516
- 12/28/09 10:15 1.03479 1.03498 1.03456 1.03484 319
- 12/28/09 10:30 1.03486 1.03502 1.03462 1.03462 205
- 12/28/09 10:45 1.03462 1.03506 1.03453 1.03502 354
- 12/28/09 11:00 1.03505 1.03533 1.03495 1.03529 197
- 12/28/09 11:15 1.03528 1.03543 1.03496 1.03510 308
- 12/28/09 11:30 1.03512 1.03534 1.03483 1.03489 273
- 12/28/09 11:45 1.03488 1.03541 1.03488 1.03520 224
- 12/28/09 12:00 1.03517 1.03526 1.03454 1.03459 237
- 12/28/09 12:15 1.03458 1.03465 1.03429 1.03444 227
- 12/28/09 12:30 1.03443 1.03461 1.03426 1.03439 268
- 12/28/09 12:45 1.03438 1.03454 1.03335 1.03371 304
- 12/28/09 13:00 1.03372 1.03400 1.03347 1.03375 362
- 12/28/09 13:15 1.03374 1.03402 1.03367 1.03384 193
- 12/28/09 13:30 1.03385 1.03394 1.03312 1.03332 290
- 12/28/09 13:45 1.03333 1.03355 1.03289 1.03315 261
- 12/28/09 14:00 1.03316 1.03355 1.03308 1.03335 319
- 12/28/09 14:15 1.03334 1.03340 1.03289 1.03313 365
- 12/28/09 14:30 1.03310 1.03319 1.03279 1.03298 301
- 12/28/09 14:45 1.03289 1.03314 1.03279 1.03304 310
- 12/28/09 15:00 1.03307 1.03370 1.03295 1.03365 347
- 12/28/09 15:15 1.03366 1.03390 1.03307 1.03320 433
- 12/28/09 15:30 1.03321 1.03341 1.03299 1.03314 377
- 12/28/09 15:45 1.03311 1.03405 1.03311 1.03400 246
- 12/28/09 16:00 1.03390 1.03399 1.03356 1.03378 235
- 12/28/09 16:15 1.03380 1.03480 1.03368 1.03438 406
- 12/28/09 16:30 1.03439 1.03439 1.03377 1.03395 226
- 12/28/09 16:45 1.03396 1.03404 1.03313 1.03400 381
- 12/28/09 17:00 1.03404 1.03454 1.03397 1.03412 329
- 12/28/09 17:15 1.03411 1.03412 1.03382 1.03397 134
- 12/28/09 17:30 1.03396 1.03401 1.03367 1.03379 140
- 12/28/09 17:45 1.03367 1.03417 1.03305 1.03405 230
- 12/28/09 18:00 1.03406 1.03408 1.03376 1.03397 191
- 12/28/09 18:15 1.03399 1.03447 1.03391 1.03439 123
- 12/28/09 18:30 1.03440 1.03444 1.03422 1.03436 104
- 12/28/09 18:45 1.03431 1.03439 1.03410 1.03438 116
- 12/28/09 19:00 1.03437 1.03437 1.03361 1.03424 173
- 12/28/09 19:15 1.03422 1.03450 1.03405 1.03409 118
- 12/28/09 19:30 1.03405 1.03434 1.03385 1.03432 163
- 12/28/09 19:45 1.03431 1.03452 1.03431 1.03440 101
- 12/28/09 20:00 1.03442 1.03484 1.03439 1.03454 207
- 12/28/09 20:15 1.03455 1.03502 1.03452 1.03455 195
- 12/28/09 20:30 1.03452 1.03455 1.03385 1.03435 133
- 12/28/09 20:45 1.03436 1.03511 1.03415 1.03496 279
- 12/28/09 21:00 1.03496 1.03503 1.03475 1.03475 113
- 12/28/09 21:15 1.03486 1.03492 1.03429 1.03430 118
- 12/28/09 21:30 1.03429 1.03437 1.03426 1.03428 68
- 12/28/09 21:45 1.03430 1.03441 1.03411 1.03439 166
- 12/28/09 22:00 1.03440 1.03441 1.03404 1.03437 102
- 12/28/09 22:15 1.03438 1.03458 1.03435 1.03454 89
- 12/28/09 22:30 1.03453 1.03497 1.03453 1.03488 152
- 12/28/09 22:45 1.03489 1.03492 1.03460 1.03463 158
- 12/28/09 23:00 1.03461 1.03487 1.03457 1.03487 35
- 12/28/09 23:15 1.03499 1.03522 1.03499 1.03521 43
- 12/28/09 23:30 1.03520 1.03535 1.03520 1.03535 36
- 12/28/09 23:45 1.03536 1.03540 1.03524 1.03531 26
- 12/29/09 00:00 1.03529 1.03545 1.03526 1.03534 100
- 12/29/09 00:15 1.03533 1.03553 1.03518 1.03531 145
- 12/29/09 00:30 1.03531 1.03535 1.03498 1.03523 86
- 12/29/09 00:45 1.03521 1.03539 1.03520 1.03531 86
- 12/29/09 01:00 1.03532 1.03562 1.03532 1.03546 525
- 12/29/09 01:15 1.03547 1.03580 1.03546 1.03574 204
- 12/29/09 01:30 1.03574 1.03581 1.03566 1.03570 190
- 12/29/09 01:45 1.03570 1.03607 1.03554 1.03569 211
- 12/29/09 02:00 1.03570 1.03579 1.03552 1.03558 258
- 12/29/09 02:15 1.03559 1.03571 1.03549 1.03558 140
- 12/29/09 02:30 1.03560 1.03568 1.03539 1.03559 145
- 12/29/09 02:45 1.03558 1.03563 1.03543 1.03554 184
- 12/29/09 03:00 1.03556 1.03568 1.03550 1.03557 164
- 12/29/09 03:15 1.03556 1.03571 1.03555 1.03566 167
- 12/29/09 03:30 1.03567 1.03569 1.03555 1.03558 141
- 12/29/09 03:45 1.03559 1.03576 1.03559 1.03573 80
- 12/29/09 04:00 1.03572 1.03580 1.03570 1.03579 35
- 12/29/09 04:15 1.03579 1.03662 1.03571 1.03633 165
- 12/29/09 04:30 1.03635 1.03649 1.03611 1.03648 111
- 12/29/09 04:45 1.03649 1.03649 1.03601 1.03601 156
- 12/29/09 05:00 1.03602 1.03609 1.03584 1.03590 161
- 12/29/09 05:15 1.03589 1.03591 1.03550 1.03563 163
- 12/29/09 05:30 1.03565 1.03569 1.03558 1.03561 124
- 12/29/09 05:45 1.03563 1.03573 1.03525 1.03526 235
- 12/29/09 06:00 1.03527 1.03580 1.03520 1.03571 249
- 12/29/09 06:15 1.03574 1.03577 1.03508 1.03518 225
- 12/29/09 06:30 1.03513 1.03545 1.03468 1.03528 272
- 12/29/09 06:45 1.03532 1.03550 1.03529 1.03537 163
- 12/29/09 07:00 1.03538 1.03550 1.03523 1.03537 90
- 12/29/09 07:15 1.03540 1.03540 1.03529 1.03538 179
- 12/29/09 07:30 1.03537 1.03548 1.03460 1.03461 284
- 12/29/09 07:45 1.03461 1.03484 1.03404 1.03464 491
- 12/29/09 08:00 1.03464 1.03465 1.03395 1.03412 287
- 12/29/09 08:15 1.03412 1.03412 1.03262 1.03262 611
- 12/29/09 08:30 1.03261 1.03279 1.03123 1.03156 736
- 12/29/09 08:45 1.03155 1.03156 1.03074 1.03101 509
- 12/29/09 09:00 1.03098 1.03125 1.03077 1.03092 551
- 12/29/09 09:15 1.03093 1.03100 1.02929 1.02959 610
- 12/29/09 09:30 1.02960 1.03020 1.02926 1.02991 651
- 12/29/09 09:45 1.02989 1.02991 1.02945 1.02952 455
- 12/29/09 10:00 1.02953 1.03025 1.02945 1.02969 779
- 12/29/09 10:15 1.02971 1.03005 1.02950 1.02983 503
- 12/29/09 10:30 1.02982 1.03031 1.02957 1.02993 499
- 12/29/09 10:45 1.02991 1.02993 1.02905 1.02985 565
- 12/29/09 11:00 1.02986 1.03034 1.02967 1.03012 654
- 12/29/09 11:15 1.03010 1.03064 1.02999 1.03052 427
- 12/29/09 11:30 1.03053 1.03121 1.03053 1.03092 677
- 12/29/09 11:45 1.03097 1.03198 1.03093 1.03182 394
- 12/29/09 12:00 1.03186 1.03224 1.03178 1.03223 435
- 12/29/09 12:15 1.03224 1.03249 1.03157 1.03161 347
- 12/29/09 12:30 1.03160 1.03165 1.02969 1.02982 496
- 12/29/09 12:45 1.02979 1.02985 1.02894 1.02903 530
- 12/29/09 13:00 1.02904 1.02968 1.02850 1.02850 458
- 12/29/09 13:15 1.02854 1.02863 1.02782 1.02842 620
- 12/29/09 13:30 1.02844 1.02888 1.02827 1.02852 364
- 12/29/09 13:45 1.02851 1.02941 1.02835 1.02894 528
- 12/29/09 14:00 1.02896 1.03093 1.02896 1.03093 634
- 12/29/09 14:15 1.03092 1.03124 1.03026 1.03040 675
- 12/29/09 14:30 1.03042 1.03093 1.03019 1.03019 356
- 12/29/09 14:45 1.03022 1.03073 1.02995 1.03062 408
- 12/29/09 15:00 1.03057 1.03066 1.02985 1.03045 486
- 12/29/09 15:15 1.03044 1.03104 1.03022 1.03075 428
- 12/29/09 15:30 1.03072 1.03111 1.03046 1.03101 507
- 12/29/09 15:45 1.03100 1.03234 1.03066 1.03143 916
- 12/29/09 16:00 1.03147 1.03247 1.03125 1.03242 715
- 12/29/09 16:15 1.03244 1.03259 1.03165 1.03196 464
- 12/29/09 16:30 1.03184 1.03247 1.03184 1.03222 523
- 12/29/09 16:45 1.03217 1.03235 1.03167 1.03222 475
- 12/29/09 17:00 1.03224 1.03692 1.03220 1.03608 1098
- 12/29/09 17:15 1.03604 1.03763 1.03567 1.03740 1047
- 12/29/09 17:30 1.03742 1.03847 1.03717 1.03738 820
- 12/29/09 17:45 1.03740 1.03830 1.03646 1.03648 658
- 12/29/09 18:00 1.03649 1.03677 1.03572 1.03629 472
- 12/29/09 18:15 1.03630 1.03683 1.03601 1.03679 543
- 12/29/09 18:30 1.03679 1.03776 1.03670 1.03676 353
- 12/29/09 18:45 1.03673 1.03774 1.03662 1.03766 272
- 12/29/09 19:00 1.03762 1.03777 1.03641 1.03648 437
- 12/29/09 19:15 1.03649 1.03668 1.03618 1.03654 411
- 12/29/09 19:30 1.03661 1.03742 1.03647 1.03730 332
- 12/29/09 19:45 1.03730 1.03751 1.03659 1.03679 166
- 12/29/09 20:00 1.03679 1.03744 1.03649 1.03740 161
- 12/29/09 20:15 1.03742 1.03765 1.03712 1.03754 268
- 12/29/09 20:30 1.03755 1.03817 1.03736 1.03791 252
- 12/29/09 20:45 1.03794 1.03810 1.03668 1.03671 445
- 12/29/09 21:00 1.03670 1.03676 1.03625 1.03659 227
- 12/29/09 21:15 1.03655 1.03683 1.03596 1.03598 179
- 12/29/09 21:30 1.03599 1.03666 1.03582 1.03629 161
- 12/29/09 21:45 1.03631 1.03674 1.03607 1.03670 150
- 12/29/09 22:00 1.03669 1.03673 1.03655 1.03665 236
- 12/29/09 22:15 1.03666 1.03697 1.03651 1.03694 197
- 12/29/09 22:30 1.03693 1.03701 1.03682 1.03689 111
- 12/29/09 22:45 1.03697 1.03701 1.03625 1.03656 519
- 12/29/09 23:00 1.03658 1.03662 1.03604 1.03638 75
- 12/29/09 23:15 1.03635 1.03673 1.03635 1.03669 21
- 12/29/09 23:30 1.03671 1.03696 1.03666 1.03681 81
- 12/29/09 23:45 1.03684 1.03697 1.03661 1.03664 91
- 12/30/09 00:00 1.03666 1.03675 1.03639 1.03646 103
- 12/30/09 00:15 1.03647 1.03654 1.03641 1.03646 83
- 12/30/09 00:30 1.03646 1.03715 1.03646 1.03706 192
- 12/30/09 00:45 1.03705 1.03775 1.03696 1.03766 185
- 12/30/09 01:00 1.03766 1.03767 1.03700 1.03760 534
- 12/30/09 01:15 1.03761 1.03784 1.03754 1.03758 163
- 12/30/09 01:30 1.03758 1.03869 1.03757 1.03845 443
- 12/30/09 01:45 1.03848 1.03888 1.03841 1.03865 436
- 12/30/09 02:00 1.03863 1.03869 1.03801 1.03822 257
- 12/30/09 02:15 1.03823 1.03878 1.03811 1.03874 486
- 12/30/09 02:30 1.03872 1.03909 1.03862 1.03896 287
- 12/30/09 02:45 1.03896 1.03909 1.03863 1.03864 206
- 12/30/09 03:00 1.03862 1.03925 1.03861 1.03907 369
- 12/30/09 03:15 1.03908 1.03915 1.03878 1.03898 238
- 12/30/09 03:30 1.03896 1.03917 1.03887 1.03917 104
- 12/30/09 03:45 1.03916 1.03924 1.03905 1.03911 130
- 12/30/09 04:00 1.03913 1.03916 1.03869 1.03885 243
- 12/30/09 04:15 1.03884 1.03908 1.03882 1.03907 250
- 12/30/09 04:30 1.03908 1.03946 1.03878 1.03891 248
- 12/30/09 04:45 1.03889 1.03890 1.03858 1.03878 190
- 12/30/09 05:00 1.03877 1.03886 1.03821 1.03824 257
- 12/30/09 05:15 1.03825 1.03844 1.03821 1.03824 209
- 12/30/09 05:30 1.03825 1.03860 1.03825 1.03853 232
- 12/30/09 05:45 1.03853 1.03889 1.03846 1.03884 362
- 12/30/09 06:00 1.03884 1.03886 1.03855 1.03860 117
- 12/30/09 06:15 1.03861 1.03876 1.03842 1.03847 213
- 12/30/09 06:30 1.03845 1.03878 1.03837 1.03869 278
- 12/30/09 06:45 1.03867 1.03880 1.03841 1.03856 233
- 12/30/09 07:00 1.03857 1.03876 1.03837 1.03853 168
- 12/30/09 07:15 1.03851 1.03851 1.03756 1.03802 404
- 12/30/09 07:30 1.03806 1.03826 1.03771 1.03793 392
- 12/30/09 07:45 1.03796 1.03798 1.03719 1.03767 415
- 12/30/09 08:00 1.03766 1.03775 1.03734 1.03760 409
- 12/30/09 08:15 1.03760 1.03781 1.03718 1.03781 350
- 12/30/09 08:30 1.03781 1.03835 1.03775 1.03818 278
- 12/30/09 08:45 1.03815 1.03829 1.03604 1.03635 423
- 12/30/09 09:00 1.03640 1.03677 1.03584 1.03661 512
- 12/30/09 09:15 1.03660 1.03810 1.03620 1.03787 548
- 12/30/09 09:30 1.03786 1.03808 1.03740 1.03808 414
- 12/30/09 09:45 1.03810 1.03846 1.03721 1.03768 663
- 12/30/09 10:00 1.03767 1.03800 1.03731 1.03787 475
- 12/30/09 10:15 1.03786 1.03798 1.03677 1.03695 607
- 12/30/09 10:30 1.03697 1.03797 1.03685 1.03693 592
- 12/30/09 10:45 1.03695 1.03698 1.03591 1.03663 410
- 12/30/09 11:00 1.03661 1.03665 1.03609 1.03659 420
- 12/30/09 11:15 1.03660 1.03686 1.03614 1.03685 401
- 12/30/09 11:30 1.03686 1.03722 1.03626 1.03649 612
- 12/30/09 11:45 1.03647 1.03694 1.03644 1.03648 333
- 12/30/09 12:00 1.03649 1.03703 1.03611 1.03701 363
- 12/30/09 12:15 1.03703 1.03738 1.03665 1.03710 522
- 12/30/09 12:30 1.03709 1.03764 1.03680 1.03757 389
- 12/30/09 12:45 1.03755 1.03900 1.03750 1.03863 558
- 12/30/09 13:00 1.03864 1.03871 1.03728 1.03758 688
- 12/30/09 13:15 1.03759 1.03868 1.03757 1.03821 522
- 12/30/09 13:30 1.03826 1.03845 1.03783 1.03821 419
- 12/30/09 13:45 1.03824 1.03826 1.03761 1.03790 367
- 12/30/09 14:00 1.03791 1.03791 1.03701 1.03752 462
- 12/30/09 14:15 1.03750 1.03786 1.03630 1.03652 733
- 12/30/09 14:30 1.03650 1.03760 1.03645 1.03753 707
- 12/30/09 14:45 1.03753 1.03824 1.03726 1.03797 593
- 12/30/09 15:00 1.03797 1.03882 1.03760 1.03771 816
- 12/30/09 15:15 1.03767 1.03861 1.03730 1.03858 823
- 12/30/09 15:30 1.03857 1.03970 1.03840 1.03909 1086
- 12/30/09 15:45 1.03910 1.03980 1.03878 1.03919 1016
- 12/30/09 16:00 1.03918 1.03943 1.03878 1.03892 732
- 12/30/09 16:15 1.03891 1.03952 1.03871 1.03913 705
- 12/30/09 16:30 1.03915 1.04211 1.03852 1.04148 979
- 12/30/09 16:45 1.04149 1.04204 1.04044 1.04069 1158
- 12/30/09 17:00 1.04071 1.04082 1.03979 1.04028 902
- 12/30/09 17:15 1.04028 1.04135 1.04028 1.04130 629
- 12/30/09 17:30 1.04132 1.04132 1.04035 1.04065 425
- 12/30/09 17:45 1.04065 1.04077 1.03887 1.03905 630
- 12/30/09 18:00 1.03906 1.03926 1.03604 1.03646 696
- 12/30/09 18:15 1.03645 1.03646 1.03507 1.03613 703
- 12/30/09 18:30 1.03614 1.03647 1.03555 1.03636 461
- 12/30/09 18:45 1.03637 1.03648 1.03592 1.03631 268
- 12/30/09 19:00 1.03627 1.03662 1.03554 1.03633 407
- 12/30/09 19:15 1.03635 1.03700 1.03624 1.03696 259
- 12/30/09 19:30 1.03695 1.03695 1.03625 1.03635 203
- 12/30/09 19:45 1.03636 1.03645 1.03627 1.03627 93
- 12/30/09 20:00 1.03630 1.03659 1.03628 1.03637 153
- 12/30/09 20:15 1.03634 1.03652 1.03629 1.03643 126
- 12/30/09 20:30 1.03642 1.03650 1.03621 1.03638 166
- 12/30/09 20:45 1.03639 1.03689 1.03631 1.03686 185
- 12/30/09 21:00 1.03686 1.03762 1.03686 1.03704 224
- 12/30/09 21:15 1.03707 1.03712 1.03696 1.03703 111
- 12/30/09 21:30 1.03702 1.03733 1.03702 1.03716 121
- 12/30/09 21:45 1.03711 1.03734 1.03632 1.03655 188
- 12/30/09 22:00 1.03657 1.03680 1.03642 1.03673 140
- 12/30/09 22:15 1.03672 1.03674 1.03627 1.03642 122
- 12/30/09 22:30 1.03642 1.03671 1.03638 1.03656 159
- 12/30/09 22:45 1.03655 1.03657 1.03611 1.03652 177
- 12/30/09 23:00 1.03647 1.03690 1.03645 1.03669 41
- 12/30/09 23:15 1.03679 1.03692 1.03679 1.03692 12
- 12/30/09 23:30 1.03694 1.03719 1.03681 1.03697 81
- 12/30/09 23:45 1.03700 1.03700 1.03641 1.03650 38
- 12/31/09 00:00 1.03645 1.03657 1.03610 1.03627 79
- 12/31/09 00:15 1.03642 1.03642 1.03587 1.03589 115
- 12/31/09 00:30 1.03590 1.03627 1.03590 1.03625 101
- 12/31/09 00:45 1.03624 1.03627 1.03601 1.03615 53
- 12/31/09 01:00 1.03621 1.03650 1.03608 1.03634 185
- 12/31/09 01:15 1.03633 1.03663 1.03609 1.03613 292
- 12/31/09 01:30 1.03612 1.03620 1.03578 1.03585 262
- 12/31/09 01:45 1.03586 1.03606 1.03528 1.03539 272
- 12/31/09 02:00 1.03538 1.03557 1.03519 1.03538 309
- 12/31/09 02:15 1.03536 1.03546 1.03494 1.03498 318
- 12/31/09 02:30 1.03506 1.03520 1.03436 1.03440 185
- 12/31/09 02:45 1.03434 1.03444 1.03402 1.03426 235
- 12/31/09 03:00 1.03427 1.03472 1.03426 1.03471 282
- 12/31/09 03:15 1.03472 1.03489 1.03424 1.03449 293
- 12/31/09 03:30 1.03450 1.03464 1.03431 1.03464 94
- 12/31/09 03:45 1.03440 1.03463 1.03434 1.03448 100
- 12/31/09 04:00 1.03451 1.03456 1.03428 1.03454 262
- 12/31/09 04:15 1.03456 1.03484 1.03452 1.03459 200
- 12/31/09 04:30 1.03462 1.03504 1.03457 1.03480 226
- 12/31/09 04:45 1.03481 1.03504 1.03467 1.03490 211
- 12/31/09 05:00 1.03491 1.03501 1.03461 1.03483 275
- 12/31/09 05:15 1.03485 1.03499 1.03454 1.03468 281
- 12/31/09 05:30 1.03469 1.03485 1.03448 1.03464 211
- 12/31/09 05:45 1.03465 1.03471 1.03444 1.03449 101
- 12/31/09 06:00 1.03448 1.03472 1.03432 1.03468 229
- 12/31/09 06:15 1.03466 1.03491 1.03454 1.03478 192
- 12/31/09 06:30 1.03478 1.03489 1.03448 1.03472 234
- 12/31/09 06:45 1.03471 1.03509 1.03441 1.03444 257
- 12/31/09 07:00 1.03446 1.03499 1.03427 1.03488 504
- 12/31/09 07:15 1.03488 1.03509 1.03479 1.03491 237
- 12/31/09 07:30 1.03494 1.03494 1.03161 1.03216 786
- 12/31/09 07:45 1.03215 1.03217 1.02898 1.02919 1248
- 12/31/09 08:00 1.02923 1.03103 1.02923 1.03020 822
- 12/31/09 08:15 1.03022 1.03062 1.02995 1.03024 426
- 12/31/09 08:30 1.03025 1.03076 1.03002 1.03074 611
- 12/31/09 08:45 1.03073 1.03149 1.03023 1.03081 553
- 12/31/09 09:00 1.03079 1.03180 1.03006 1.03175 685
- 12/31/09 09:15 1.03174 1.03202 1.03121 1.03175 591
- 12/31/09 09:30 1.03175 1.03180 1.03048 1.03059 545
- 12/31/09 09:45 1.03060 1.03062 1.02999 1.03019 589
- 12/31/09 10:00 1.03021 1.03058 1.02943 1.02953 464
- 12/31/09 10:15 1.02950 1.02995 1.02889 1.02914 555
- 12/31/09 10:30 1.02915 1.03099 1.02913 1.03080 437
- 12/31/09 10:45 1.03082 1.03125 1.03028 1.03110 471
- 12/31/09 11:00 1.03113 1.03115 1.03017 1.03027 540
- 12/31/09 11:15 1.03026 1.03026 1.02942 1.02972 498
- 12/31/09 11:30 1.02971 1.02998 1.02971 1.02986 276
- 12/31/09 11:45 1.02984 1.03009 1.02954 1.02985 336
- 12/31/09 12:00 1.02987 1.02993 1.02922 1.02949 314
- 12/31/09 12:15 1.02950 1.02950 1.02880 1.02890 429
- 12/31/09 12:30 1.02889 1.02902 1.02847 1.02897 356
- 12/31/09 12:45 1.02902 1.03050 1.02895 1.03040 437
- 12/31/09 13:00 1.03039 1.03049 1.02918 1.02926 430
- 12/31/09 13:15 1.02927 1.03021 1.02922 1.02997 258
- 12/31/09 13:30 1.03000 1.03008 1.02899 1.02953 293
- 12/31/09 13:45 1.02957 1.02972 1.02909 1.02947 394
- 12/31/09 14:00 1.02948 1.03060 1.02921 1.02960 582
- 12/31/09 14:15 1.02964 1.03014 1.02876 1.02977 621
- 12/31/09 14:30 1.02977 1.03202 1.02967 1.03153 773
- 12/31/09 14:45 1.03152 1.03185 1.03039 1.03050 458
- 12/31/09 15:00 1.03049 1.03077 1.02953 1.02980 684
- 12/31/09 15:15 1.02981 1.03093 1.02969 1.03091 528
- 12/31/09 15:30 1.03092 1.03318 1.03077 1.03287 754
- 12/31/09 15:45 1.03290 1.03313 1.03218 1.03307 632
- 12/31/09 16:00 1.03308 1.03545 1.03302 1.03500 978
- 12/31/09 16:15 1.03504 1.03655 1.03487 1.03650 744
- 12/31/09 16:30 1.03651 1.03855 1.03591 1.03597 892
- 12/31/09 16:45 1.03596 1.03596 1.03309 1.03344 1001
- 12/31/09 17:00 1.03345 1.03461 1.03316 1.03439 768
- 12/31/09 17:15 1.03439 1.03518 1.03352 1.03497 555
- 12/31/09 17:30 1.03499 1.03570 1.03355 1.03357 558
- 12/31/09 17:45 1.03357 1.03572 1.03322 1.03571 444
- 12/31/09 18:00 1.03572 1.03644 1.03463 1.03584 445
- 12/31/09 18:15 1.03585 1.03598 1.03454 1.03520 269
- 12/31/09 18:30 1.03525 1.03670 1.03521 1.03622 386
- 12/31/09 18:45 1.03621 1.03622 1.03413 1.03462 430
- 01/04/10 00:00 1.03462 1.03503 1.03444 1.03492 277
- 01/04/10 00:15 1.03489 1.03509 1.03443 1.03505 277
- 01/04/10 00:30 1.03502 1.03529 1.03458 1.03479 360
- 01/04/10 00:45 1.03472 1.03630 1.03472 1.03610 305
- 01/04/10 01:00 1.03608 1.03775 1.03569 1.03713 1225
- 01/04/10 01:15 1.03714 1.03727 1.03396 1.03454 1016
- 01/04/10 01:30 1.03455 1.03669 1.03451 1.03634 722
- 01/04/10 01:45 1.03635 1.03743 1.03585 1.03740 714
- 01/04/10 02:00 1.03739 1.03884 1.03739 1.03796 726
- 01/04/10 02:15 1.03797 1.03872 1.03761 1.03790 467
- 01/04/10 02:30 1.03791 1.03969 1.03773 1.03938 649
- 01/04/10 02:45 1.03937 1.03957 1.03889 1.03907 449
- 01/04/10 03:00 1.03908 1.03913 1.03751 1.03759 425
- 01/04/10 03:15 1.03758 1.03770 1.03657 1.03749 497
- 01/04/10 03:30 1.03750 1.03770 1.03740 1.03744 274
- 01/04/10 03:45 1.03745 1.03768 1.03674 1.03697 400
- 01/04/10 04:00 1.03698 1.03701 1.03667 1.03700 175
- 01/04/10 04:15 1.03697 1.03797 1.03685 1.03780 244
- 01/04/10 04:30 1.03786 1.03821 1.03741 1.03801 331
- 01/04/10 04:45 1.03801 1.03831 1.03724 1.03725 459
- 01/04/10 05:00 1.03723 1.03746 1.03713 1.03714 521
- 01/04/10 05:15 1.03716 1.03718 1.03657 1.03662 265
- 01/04/10 05:30 1.03660 1.03699 1.03636 1.03664 401
- 01/04/10 05:45 1.03665 1.03719 1.03665 1.03713 258
- 01/04/10 06:00 1.03715 1.03737 1.03646 1.03658 267
- 01/04/10 06:15 1.03659 1.03691 1.03625 1.03625 204
- 01/04/10 06:30 1.03628 1.03656 1.03561 1.03571 353
- 01/04/10 06:45 1.03572 1.03606 1.03516 1.03595 341
- 01/04/10 07:00 1.03596 1.03619 1.03524 1.03525 426
- 01/04/10 07:15 1.03526 1.03744 1.03525 1.03721 507
- 01/04/10 07:30 1.03720 1.03749 1.03661 1.03744 456
- 01/04/10 07:45 1.03745 1.03796 1.03692 1.03693 483
- 01/04/10 08:00 1.03699 1.03882 1.03684 1.03882 726
- 01/04/10 08:15 1.03881 1.04122 1.03878 1.04104 849
- 01/04/10 08:30 1.04106 1.04200 1.04041 1.04061 794
- 01/04/10 08:45 1.04058 1.04070 1.03859 1.03890 823
- 01/04/10 09:00 1.03891 1.03909 1.03646 1.03671 977
- 01/04/10 09:15 1.03672 1.03891 1.03672 1.03864 708
- 01/04/10 09:30 1.03868 1.03887 1.03772 1.03824 832
- 01/04/10 09:45 1.03827 1.03854 1.03685 1.03709 822
- 01/04/10 10:00 1.03707 1.03725 1.03591 1.03703 919
- 01/04/10 10:15 1.03702 1.03725 1.03606 1.03652 631
- 01/04/10 10:30 1.03654 1.03665 1.03305 1.03424 1173
- 01/04/10 10:45 1.03419 1.03470 1.03325 1.03332 761
- 01/04/10 11:00 1.03333 1.03392 1.03331 1.03345 706
- 01/04/10 11:15 1.03346 1.03413 1.03264 1.03407 814
- 01/04/10 11:30 1.03410 1.03479 1.03384 1.03410 636
- 01/04/10 11:45 1.03409 1.03507 1.03408 1.03507 601
- 01/04/10 12:00 1.03512 1.03513 1.03343 1.03406 710
- 01/04/10 12:15 1.03403 1.03408 1.03198 1.03281 693
- 01/04/10 12:30 1.03284 1.03365 1.03274 1.03365 724
- 01/04/10 12:45 1.03367 1.03410 1.03317 1.03370 755
- 01/04/10 13:00 1.03368 1.03395 1.03287 1.03293 700
- 01/04/10 13:15 1.03291 1.03333 1.03268 1.03293 650
- 01/04/10 13:30 1.03291 1.03364 1.03249 1.03279 707
- 01/04/10 13:45 1.03278 1.03328 1.03242 1.03279 565
- 01/04/10 14:00 1.03280 1.03346 1.03258 1.03330 527
- 01/04/10 14:15 1.03331 1.03345 1.03237 1.03264 714
- 01/04/10 14:30 1.03266 1.03294 1.03062 1.03089 839
- 01/04/10 14:45 1.03091 1.03137 1.02978 1.03092 1087
- 01/04/10 15:00 1.03091 1.03091 1.02848 1.02921 1193
- 01/04/10 15:15 1.02925 1.02954 1.02824 1.02876 958
- 01/04/10 15:30 1.02877 1.02969 1.02828 1.02959 897
- 01/04/10 15:45 1.02960 1.03017 1.02928 1.02972 855
- 01/04/10 16:00 1.02969 1.03064 1.02871 1.02971 1195
- 01/04/10 16:15 1.02973 1.03154 1.02957 1.03031 1085
- 01/04/10 16:30 1.03030 1.03117 1.02857 1.02859 892
- 01/04/10 16:45 1.02861 1.02906 1.02619 1.02770 1254
- 01/04/10 17:00 1.02768 1.02827 1.02728 1.02775 854
- 01/04/10 17:15 1.02774 1.02950 1.02771 1.02862 761
- 01/04/10 17:30 1.02860 1.02902 1.02825 1.02852 669
- 01/04/10 17:45 1.02853 1.02933 1.02825 1.02928 524
- 01/04/10 18:00 1.02927 1.02967 1.02903 1.02932 528
- 01/04/10 18:15 1.02933 1.02939 1.02905 1.02932 449
- 01/04/10 18:30 1.02934 1.02969 1.02913 1.02930 358
- 01/04/10 18:45 1.02932 1.02940 1.02905 1.02908 181
- 01/04/10 19:00 1.02910 1.02939 1.02898 1.02915 248
- 01/04/10 19:15 1.02913 1.02923 1.02895 1.02908 222
- 01/04/10 19:30 1.02910 1.02913 1.02847 1.02902 277
- 01/04/10 19:45 1.02901 1.02959 1.02884 1.02941 320
- 01/04/10 20:00 1.02942 1.02942 1.02849 1.02869 272
- 01/04/10 20:15 1.02868 1.02873 1.02823 1.02842 209
- 01/04/10 20:30 1.02841 1.02891 1.02824 1.02884 276
- 01/04/10 20:45 1.02885 1.02936 1.02833 1.02922 442
- 01/04/10 21:00 1.02923 1.02973 1.02908 1.02919 329
- 01/04/10 21:15 1.02920 1.02935 1.02905 1.02916 215
- 01/04/10 21:30 1.02917 1.02923 1.02894 1.02920 229
- 01/04/10 21:45 1.02916 1.02984 1.02907 1.02983 265
- 01/04/10 22:00 1.02981 1.03005 1.02977 1.02978 244
- 01/04/10 22:15 1.02977 1.02995 1.02940 1.02987 316
- 01/04/10 22:30 1.02991 1.03020 1.02968 1.03019 310
- 01/04/10 22:45 1.03017 1.03037 1.02967 1.02967 270
- 01/04/10 23:00 1.02966 1.03006 1.02923 1.02956 119
- 01/04/10 23:15 1.02959 1.02965 1.02902 1.02960 138
- 01/04/10 23:30 1.02958 1.02984 1.02924 1.02956 229
- 01/04/10 23:45 1.02959 1.03000 1.02952 1.02992 141
- 01/05/10 00:00 1.02994 1.03020 1.02981 1.03001 326
- 01/05/10 00:15 1.03001 1.03010 1.02966 1.02969 211
- 01/05/10 00:30 1.02962 1.02969 1.02925 1.02947 212
- 01/05/10 00:45 1.02948 1.02954 1.02888 1.02894 286
- 01/05/10 01:00 1.02892 1.02906 1.02781 1.02853 680
- 01/05/10 01:15 1.02854 1.02930 1.02854 1.02889 464
- 01/05/10 01:30 1.02891 1.02924 1.02881 1.02890 366
- 01/05/10 01:45 1.02894 1.02957 1.02875 1.02915 502
- 01/05/10 02:00 1.02914 1.02919 1.02742 1.02783 631
- 01/05/10 02:15 1.02782 1.02852 1.02746 1.02828 527
- 01/05/10 02:30 1.02827 1.02843 1.02798 1.02815 286
- 01/05/10 02:45 1.02817 1.02839 1.02799 1.02823 125
- 01/05/10 03:00 1.02824 1.02890 1.02824 1.02882 189
- 01/05/10 03:15 1.02885 1.02900 1.02861 1.02873 309
- 01/05/10 03:30 1.02874 1.02910 1.02829 1.02904 442
- 01/05/10 03:45 1.02905 1.02931 1.02882 1.02882 302
- 01/05/10 04:00 1.02884 1.02900 1.02840 1.02856 422
- 01/05/10 04:15 1.02859 1.02877 1.02854 1.02868 318
- 01/05/10 04:30 1.02867 1.02890 1.02849 1.02880 271
- 01/05/10 04:45 1.02879 1.02879 1.02854 1.02870 200
- 01/05/10 05:00 1.02869 1.02889 1.02857 1.02888 138
- 01/05/10 05:15 1.02888 1.02894 1.02812 1.02834 357
- 01/05/10 05:30 1.02832 1.02832 1.02719 1.02792 772
- 01/05/10 05:45 1.02792 1.02860 1.02770 1.02858 643
- 01/05/10 06:00 1.02860 1.02959 1.02860 1.02876 493
- 01/05/10 06:15 1.02878 1.02902 1.02875 1.02879 263
- 01/05/10 06:30 1.02878 1.02879 1.02768 1.02769 539
- 01/05/10 06:45 1.02768 1.02769 1.02544 1.02654 973
- 01/05/10 07:00 1.02649 1.02745 1.02635 1.02721 880
- 01/05/10 07:15 1.02720 1.02829 1.02705 1.02773 673
- 01/05/10 07:30 1.02772 1.02772 1.02679 1.02738 646
- 01/05/10 07:45 1.02743 1.02758 1.02630 1.02632 698
- 01/05/10 08:00 1.02633 1.02736 1.02510 1.02736 1063
- 01/05/10 08:15 1.02729 1.02784 1.02686 1.02770 580
- 01/05/10 08:30 1.02771 1.02790 1.02741 1.02787 672
- 01/05/10 08:45 1.02788 1.02807 1.02743 1.02771 720
- 01/05/10 09:00 1.02772 1.03031 1.02754 1.02972 1139
- 01/05/10 09:15 1.02971 1.02998 1.02881 1.02980 839
- 01/05/10 09:30 1.02981 1.03134 1.02968 1.03018 1133
- 01/05/10 09:45 1.03019 1.03061 1.02976 1.03009 1042
- 01/05/10 10:00 1.03008 1.03044 1.02927 1.02948 731
- 01/05/10 10:15 1.02947 1.02982 1.02883 1.02894 803
- 01/05/10 10:30 1.02898 1.02961 1.02840 1.02840 942
- 01/05/10 10:45 1.02839 1.02873 1.02764 1.02825 932
- 01/05/10 11:00 1.02826 1.02900 1.02821 1.02893 740
- 01/05/10 11:15 1.02883 1.02954 1.02838 1.02855 771
- 01/05/10 11:30 1.02854 1.02965 1.02842 1.02921 580
- 01/05/10 11:45 1.02920 1.03006 1.02900 1.02955 728
- 01/05/10 12:00 1.02957 1.03046 1.02953 1.03003 615
- 01/05/10 12:15 1.03004 1.03155 1.03003 1.03059 820
- 01/05/10 12:30 1.03063 1.03113 1.02984 1.03012 746
- 01/05/10 12:45 1.03013 1.03052 1.02980 1.03051 706
- 01/05/10 13:00 1.03054 1.03057 1.02977 1.03007 453
- 01/05/10 13:15 1.03006 1.03023 1.02944 1.02947 541
- 01/05/10 13:30 1.02950 1.02986 1.02793 1.02802 710
- 01/05/10 13:45 1.02803 1.02898 1.02764 1.02898 786
- 01/05/10 14:00 1.02893 1.02899 1.02818 1.02830 818
- 01/05/10 14:15 1.02832 1.02905 1.02830 1.02904 609
- 01/05/10 14:30 1.02905 1.02997 1.02865 1.02944 768
- 01/05/10 14:45 1.02945 1.03055 1.02945 1.03007 816
- 01/05/10 15:00 1.03010 1.03169 1.03010 1.03066 1045
- 01/05/10 15:15 1.03069 1.03170 1.03063 1.03081 959
- 01/05/10 15:30 1.03078 1.03316 1.03004 1.03223 1386
- 01/05/10 15:45 1.03226 1.03266 1.03118 1.03147 999
- 01/05/10 16:00 1.03155 1.03172 1.03038 1.03132 1258
- 01/05/10 16:15 1.03130 1.03162 1.02999 1.03061 1091
- 01/05/10 16:30 1.03059 1.03151 1.03026 1.03135 890
- 01/05/10 16:45 1.03134 1.03189 1.03094 1.03095 713
- 01/05/10 17:00 1.03094 1.03119 1.03043 1.03114 801
- 01/05/10 17:15 1.03113 1.03206 1.03111 1.03185 988
- 01/05/10 17:30 1.03186 1.03349 1.03184 1.03242 835
- 01/05/10 17:45 1.03244 1.03344 1.03215 1.03224 813
- 01/05/10 18:00 1.03223 1.03244 1.03173 1.03241 583
- 01/05/10 18:15 1.03244 1.03343 1.03241 1.03278 602
- 01/05/10 18:30 1.03277 1.03284 1.03178 1.03234 416
- 01/05/10 18:45 1.03235 1.03269 1.03201 1.03215 361
- 01/05/10 19:00 1.03214 1.03325 1.03204 1.03298 515
- 01/05/10 19:15 1.03298 1.03385 1.03277 1.03359 498
- 01/05/10 19:30 1.03364 1.03553 1.03359 1.03552 816
- 01/05/10 19:45 1.03550 1.03598 1.03458 1.03471 666
- 01/05/10 20:00 1.03469 1.03500 1.03426 1.03472 631
- 01/05/10 20:15 1.03473 1.03503 1.03434 1.03434 468
- 01/05/10 20:30 1.03435 1.03462 1.03408 1.03442 372
- 01/05/10 20:45 1.03441 1.03444 1.03337 1.03357 454
- 01/05/10 21:00 1.03356 1.03388 1.03321 1.03386 251
- 01/05/10 21:15 1.03396 1.03405 1.03296 1.03318 227
- 01/05/10 21:30 1.03321 1.03391 1.03315 1.03384 256
- 01/05/10 21:45 1.03383 1.03383 1.03328 1.03344 256
- 01/05/10 22:00 1.03343 1.03357 1.03325 1.03353 215
- 01/05/10 22:15 1.03354 1.03355 1.03313 1.03315 191
- 01/05/10 22:30 1.03315 1.03364 1.03315 1.03328 319
- 01/05/10 22:45 1.03330 1.03367 1.03324 1.03325 293
- 01/05/10 23:00 1.03330 1.03378 1.03329 1.03377 122
- 01/05/10 23:15 1.03376 1.03398 1.03345 1.03345 143
- 01/05/10 23:30 1.03345 1.03382 1.03336 1.03375 163
- 01/05/10 23:45 1.03372 1.03380 1.03357 1.03371 35
- 01/06/10 00:00 1.03371 1.03373 1.03333 1.03366 175
- 01/06/10 00:15 1.03367 1.03451 1.03367 1.03435 281
- 01/06/10 00:30 1.03435 1.03435 1.03370 1.03372 363
- 01/06/10 00:45 1.03372 1.03379 1.03333 1.03341 316
- 01/06/10 01:00 1.03339 1.03452 1.03333 1.03452 515
- 01/06/10 01:15 1.03451 1.03492 1.03445 1.03452 494
- 01/06/10 01:30 1.03451 1.03539 1.03422 1.03495 713
- 01/06/10 01:45 1.03493 1.03522 1.03427 1.03449 758
- 01/06/10 02:00 1.03449 1.03455 1.03365 1.03414 463
- 01/06/10 02:15 1.03412 1.03475 1.03404 1.03433 629
- 01/06/10 02:30 1.03432 1.03456 1.03366 1.03367 540
- 01/06/10 02:45 1.03372 1.03378 1.03256 1.03263 600
- 01/06/10 03:00 1.03262 1.03303 1.03242 1.03286 490
- 01/06/10 03:15 1.03283 1.03391 1.03272 1.03344 581
- 01/06/10 03:30 1.03343 1.03369 1.03293 1.03295 552
- 01/06/10 03:45 1.03296 1.03351 1.03291 1.03314 333
- 01/06/10 04:00 1.03315 1.03398 1.03283 1.03390 356
- 01/06/10 04:15 1.03391 1.03475 1.03375 1.03457 354
- 01/06/10 04:30 1.03455 1.03464 1.03441 1.03458 158
- 01/06/10 04:45 1.03453 1.03486 1.03440 1.03442 227
- 01/06/10 05:00 1.03443 1.03451 1.03389 1.03392 171
- 01/06/10 05:15 1.03398 1.03423 1.03378 1.03402 280
- 01/06/10 05:30 1.03409 1.03431 1.03399 1.03429 197
- 01/06/10 05:45 1.03421 1.03476 1.03415 1.03464 282
- 01/06/10 06:00 1.03464 1.03485 1.03440 1.03462 391
- 01/06/10 06:15 1.03463 1.03545 1.03443 1.03493 432
- 01/06/10 06:30 1.03490 1.03496 1.03393 1.03394 278
- 01/06/10 06:45 1.03394 1.03428 1.03393 1.03422 199
- 01/06/10 07:00 1.03425 1.03432 1.03374 1.03391 337
- 01/06/10 07:15 1.03390 1.03423 1.03376 1.03413 398
- 01/06/10 07:30 1.03414 1.03462 1.03393 1.03406 327
- 01/06/10 07:45 1.03404 1.03792 1.03400 1.03636 1805
- 01/06/10 08:00 1.03642 1.03757 1.03564 1.03751 1480
- 01/06/10 08:15 1.03744 1.03762 1.03633 1.03656 1282
- 01/06/10 08:30 1.03655 1.03659 1.03579 1.03633 738
- 01/06/10 08:45 1.03634 1.03675 1.03572 1.03588 835
- 01/06/10 09:00 1.03590 1.03592 1.03469 1.03478 984
- 01/06/10 09:15 1.03477 1.03623 1.03474 1.03606 745
- 01/06/10 09:30 1.03603 1.03603 1.03493 1.03504 539
- 01/06/10 09:45 1.03506 1.03530 1.03429 1.03431 892
- 01/06/10 10:00 1.03426 1.03447 1.03286 1.03290 927
- 01/06/10 10:15 1.03291 1.03410 1.03259 1.03385 741
- 01/06/10 10:30 1.03384 1.03384 1.03277 1.03338 786
- 01/06/10 10:45 1.03337 1.03339 1.03245 1.03276 896
- 01/06/10 11:00 1.03273 1.03404 1.03267 1.03374 671
- 01/06/10 11:15 1.03373 1.03447 1.03343 1.03419 662
- 01/06/10 11:30 1.03420 1.03420 1.03305 1.03305 704
- 01/06/10 11:45 1.03303 1.03307 1.03185 1.03185 604
- 01/06/10 12:00 1.03187 1.03255 1.03161 1.03202 808
- 01/06/10 12:15 1.03204 1.03246 1.03183 1.03205 498
- 01/06/10 12:30 1.03204 1.03262 1.03202 1.03249 433
- 01/06/10 12:45 1.03248 1.03351 1.03232 1.03334 653
- 01/06/10 13:00 1.03335 1.03402 1.03304 1.03382 358
- 01/06/10 13:15 1.03381 1.03417 1.03336 1.03352 634
- 01/06/10 13:30 1.03355 1.03358 1.03275 1.03281 455
- 01/06/10 13:45 1.03272 1.03295 1.03239 1.03247 454
- 01/06/10 14:00 1.03245 1.03328 1.03242 1.03328 388
- 01/06/10 14:15 1.03329 1.03330 1.03151 1.03220 1102
- 01/06/10 14:30 1.03218 1.03246 1.03099 1.03127 843
- 01/06/10 14:45 1.03128 1.03218 1.03094 1.03177 904
- 01/06/10 15:00 1.03176 1.03322 1.03157 1.03293 852
- 01/06/10 15:15 1.03292 1.03324 1.03255 1.03264 805
- 01/06/10 15:30 1.03261 1.03309 1.03198 1.03298 843
- 01/06/10 15:45 1.03297 1.03347 1.03261 1.03275 972
- 01/06/10 16:00 1.03278 1.03298 1.02913 1.02986 1407
- 01/06/10 16:15 1.02983 1.03039 1.02894 1.02914 1137
- 01/06/10 16:30 1.02923 1.03176 1.02923 1.03052 1013
- 01/06/10 16:45 1.03051 1.03071 1.02938 1.02950 714
- 01/06/10 17:00 1.02949 1.02980 1.02842 1.02918 1142
- 01/06/10 17:15 1.02917 1.02919 1.02698 1.02793 1213
- 01/06/10 17:30 1.02792 1.02857 1.02740 1.02792 743
- 01/06/10 17:45 1.02793 1.02827 1.02738 1.02817 695
- 01/06/10 18:00 1.02817 1.02889 1.02814 1.02886 590
- 01/06/10 18:15 1.02886 1.02923 1.02865 1.02907 410
- 01/06/10 18:30 1.02910 1.02914 1.02880 1.02883 403
- 01/06/10 18:45 1.02884 1.02893 1.02828 1.02828 316
- 01/06/10 19:00 1.02827 1.02993 1.02823 1.02964 443
- 01/06/10 19:15 1.02966 1.03002 1.02950 1.02987 345
- 01/06/10 19:30 1.02986 1.02990 1.02912 1.02926 387
- 01/06/10 19:45 1.02920 1.02938 1.02815 1.02816 523
- 01/06/10 20:00 1.02817 1.02822 1.02464 1.02541 1569
- 01/06/10 20:15 1.02540 1.02641 1.02526 1.02633 1114
- 01/06/10 20:30 1.02633 1.02633 1.02533 1.02595 742
- 01/06/10 20:45 1.02594 1.02797 1.02581 1.02795 588
- 01/06/10 21:00 1.02789 1.02823 1.02759 1.02801 465
- 01/06/10 21:15 1.02800 1.02833 1.02777 1.02778 334
- 01/06/10 21:30 1.02779 1.02807 1.02767 1.02790 323
- 01/06/10 21:45 1.02791 1.02803 1.02729 1.02731 166
- 01/06/10 22:00 1.02733 1.02733 1.02708 1.02722 214
- 01/06/10 22:15 1.02724 1.02748 1.02715 1.02728 234
- 01/06/10 22:30 1.02728 1.02782 1.02703 1.02769 396
- 01/06/10 22:45 1.02772 1.02799 1.02731 1.02731 252
- 01/06/10 23:00 1.02727 1.02764 1.02727 1.02744 54
- 01/06/10 23:15 1.02739 1.02812 1.02722 1.02773 143
- 01/06/10 23:30 1.02780 1.02830 1.02773 1.02819 338
- 01/06/10 23:45 1.02822 1.02826 1.02802 1.02803 142
- 01/07/10 00:00 1.02805 1.02805 1.02767 1.02773 148
- 01/07/10 00:15 1.02774 1.02822 1.02760 1.02822 208
- 01/07/10 00:30 1.02822 1.02824 1.02756 1.02766 272
- 01/07/10 00:45 1.02767 1.02786 1.02754 1.02754 240
- 01/07/10 01:00 1.02753 1.02762 1.02409 1.02492 1196
- 01/07/10 01:15 1.02491 1.02649 1.02487 1.02631 852
- 01/07/10 01:30 1.02623 1.02652 1.02472 1.02536 988
- 01/07/10 01:45 1.02538 1.02631 1.02530 1.02535 610
- 01/07/10 02:00 1.02536 1.02665 1.02536 1.02654 501
- 01/07/10 02:15 1.02652 1.02652 1.02558 1.02626 588
- 01/07/10 02:30 1.02625 1.02629 1.02556 1.02578 364
- 01/07/10 02:45 1.02579 1.02616 1.02566 1.02611 231
- 01/07/10 03:00 1.02612 1.02719 1.02612 1.02710 421
- 01/07/10 03:15 1.02709 1.02831 1.02681 1.02817 542
- 01/07/10 03:30 1.02818 1.02828 1.02753 1.02810 382
- 01/07/10 03:45 1.02811 1.02878 1.02809 1.02826 440
- 01/07/10 04:00 1.02826 1.02856 1.02761 1.02768 365
- 01/07/10 04:15 1.02769 1.02776 1.02729 1.02767 239
- 01/07/10 04:30 1.02762 1.02857 1.02760 1.02814 349
- 01/07/10 04:45 1.02813 1.02813 1.02719 1.02737 316
- 01/07/10 05:00 1.02736 1.02745 1.02691 1.02695 283
- 01/07/10 05:15 1.02697 1.02750 1.02695 1.02736 279
- 01/07/10 05:30 1.02735 1.02882 1.02733 1.02852 415
- 01/07/10 05:45 1.02853 1.02884 1.02845 1.02863 342
- 01/07/10 06:00 1.02863 1.02876 1.02833 1.02844 301
- 01/07/10 06:15 1.02847 1.02856 1.02802 1.02815 281
- 01/07/10 06:30 1.02816 1.02876 1.02775 1.02827 735
- 01/07/10 06:45 1.02826 1.02898 1.02805 1.02838 672
- 01/07/10 07:00 1.02847 1.02957 1.02831 1.02948 707
- 01/07/10 07:15 1.02948 1.03018 1.02901 1.02928 684
- 01/07/10 07:30 1.02927 1.02960 1.02821 1.02851 553
- 01/07/10 07:45 1.02848 1.03104 1.02824 1.03039 951
- 01/07/10 08:00 1.03036 1.03183 1.03033 1.03055 1160
- 01/07/10 08:15 1.03056 1.03093 1.02914 1.02940 850
- 01/07/10 08:30 1.02939 1.03031 1.02930 1.02951 572
- 01/07/10 08:45 1.02948 1.03049 1.02903 1.02957 728
- 01/07/10 09:00 1.02953 1.03002 1.02781 1.02815 968
- 01/07/10 09:15 1.02817 1.03126 1.02816 1.03094 1076
- 01/07/10 09:30 1.03097 1.03234 1.03097 1.03194 947
- 01/07/10 09:45 1.03197 1.03282 1.03166 1.03211 906
- 01/07/10 10:00 1.03212 1.03215 1.03114 1.03163 791
- 01/07/10 10:15 1.03164 1.03189 1.03120 1.03138 694
- 01/07/10 10:30 1.03137 1.03153 1.03039 1.03136 699
- 01/07/10 10:45 1.03134 1.03236 1.03103 1.03200 881
- 01/07/10 11:00 1.03206 1.03262 1.03191 1.03259 918
- 01/07/10 11:15 1.03265 1.03321 1.03192 1.03216 979
- 01/07/10 11:30 1.03218 1.03261 1.03188 1.03235 668
- 01/07/10 11:45 1.03236 1.03321 1.03235 1.03253 839
- 01/07/10 12:00 1.03254 1.03490 1.03234 1.03441 972
- 01/07/10 12:15 1.03435 1.03442 1.03314 1.03345 715
- 01/07/10 12:30 1.03342 1.03447 1.03327 1.03423 648
- 01/07/10 12:45 1.03422 1.03557 1.03419 1.03472 905
- 01/07/10 13:00 1.03475 1.03582 1.03465 1.03544 805
- 01/07/10 13:15 1.03541 1.03542 1.03456 1.03481 485
- 01/07/10 13:30 1.03479 1.03504 1.03456 1.03477 602
- 01/07/10 13:45 1.03476 1.03580 1.03475 1.03562 886
- 01/07/10 14:00 1.03563 1.03704 1.03539 1.03675 938
- 01/07/10 14:15 1.03670 1.03703 1.03529 1.03556 921
- 01/07/10 14:30 1.03558 1.03600 1.03490 1.03553 1027
- 01/07/10 14:45 1.03552 1.03553 1.03475 1.03480 730
- 01/07/10 15:00 1.03481 1.03582 1.03459 1.03484 814
- 01/07/10 15:15 1.03483 1.03486 1.03391 1.03412 776
- 01/07/10 15:30 1.03415 1.03443 1.03265 1.03303 1058
- 01/07/10 15:45 1.03305 1.03444 1.03305 1.03418 1065
- 01/07/10 16:00 1.03419 1.03455 1.03250 1.03295 975
- 01/07/10 16:15 1.03296 1.03336 1.03257 1.03286 810
- 01/07/10 16:30 1.03280 1.03380 1.03266 1.03336 872
- 01/07/10 16:45 1.03337 1.03337 1.03167 1.03216 887
- 01/07/10 17:00 1.03218 1.03319 1.03191 1.03256 832
- 01/07/10 17:15 1.03257 1.03521 1.03256 1.03511 835
- 01/07/10 17:30 1.03506 1.03513 1.03395 1.03398 667
- 01/07/10 17:45 1.03397 1.03426 1.03371 1.03402 736
- 01/07/10 18:00 1.03401 1.03401 1.03254 1.03258 685
- 01/07/10 18:15 1.03259 1.03332 1.03249 1.03298 497
- 01/07/10 18:30 1.03297 1.03331 1.03246 1.03301 562
- 01/07/10 18:45 1.03303 1.03321 1.03275 1.03285 363
- 01/07/10 19:00 1.03279 1.03364 1.03277 1.03362 416
- 01/07/10 19:15 1.03358 1.03428 1.03353 1.03424 297
- 01/07/10 19:30 1.03423 1.03437 1.03390 1.03393 240
- 01/07/10 19:45 1.03394 1.03424 1.03364 1.03412 392
- 01/07/10 20:00 1.03411 1.03423 1.03330 1.03369 594
- 01/07/10 20:15 1.03369 1.03384 1.03286 1.03328 296
- 01/07/10 20:30 1.03329 1.03359 1.03307 1.03318 299
- 01/07/10 20:45 1.03316 1.03319 1.03259 1.03286 336
- 01/07/10 21:00 1.03282 1.03430 1.03282 1.03337 773
- 01/07/10 21:15 1.03344 1.03373 1.03328 1.03349 299
- 01/07/10 21:30 1.03347 1.03415 1.03327 1.03374 393
- 01/07/10 21:45 1.03373 1.03373 1.03293 1.03298 253
- 01/07/10 22:00 1.03297 1.03350 1.03293 1.03345 299
- 01/07/10 22:15 1.03346 1.03355 1.03323 1.03352 334
- 01/07/10 22:30 1.03353 1.03355 1.03311 1.03333 296
- 01/07/10 22:45 1.03332 1.03404 1.03284 1.03396 498
- 01/07/10 23:00 1.03390 1.03473 1.03349 1.03432 213
- 01/07/10 23:15 1.03439 1.03466 1.03399 1.03458 191
- 01/07/10 23:30 1.03461 1.03521 1.03457 1.03480 267
- 01/07/10 23:45 1.03475 1.03484 1.03464 1.03480 107
- 01/08/10 00:00 1.03477 1.03492 1.03416 1.03424 176
- 01/08/10 00:15 1.03423 1.03427 1.03362 1.03369 460
- 01/08/10 00:30 1.03370 1.03388 1.03355 1.03375 284
- 01/08/10 00:45 1.03382 1.03382 1.03350 1.03371 153
- 01/08/10 01:00 1.03377 1.03393 1.03312 1.03375 401
- 01/08/10 01:15 1.03376 1.03477 1.03376 1.03452 459
- 01/08/10 01:30 1.03451 1.03517 1.03451 1.03502 568
- 01/08/10 01:45 1.03502 1.03531 1.03339 1.03396 692
- 01/08/10 02:00 1.03395 1.03421 1.03337 1.03414 597
- 01/08/10 02:15 1.03414 1.03427 1.03338 1.03362 526
- 01/08/10 02:30 1.03364 1.03425 1.03364 1.03419 389
- 01/08/10 02:45 1.03421 1.03444 1.03406 1.03422 328
- 01/08/10 03:00 1.03423 1.03435 1.03392 1.03404 296
- 01/08/10 03:15 1.03402 1.03402 1.03358 1.03385 213
- 01/08/10 03:30 1.03387 1.03437 1.03379 1.03430 418
- 01/08/10 03:45 1.03431 1.03513 1.03412 1.03463 515
- 01/08/10 04:00 1.03462 1.03468 1.03408 1.03416 336
- 01/08/10 04:15 1.03414 1.03433 1.03410 1.03412 117
- 01/08/10 04:30 1.03410 1.03434 1.03369 1.03385 246
- 01/08/10 04:45 1.03384 1.03410 1.03367 1.03401 354
- 01/08/10 05:00 1.03400 1.03422 1.03400 1.03412 242
- 01/08/10 05:15 1.03410 1.03420 1.03387 1.03404 237
- 01/08/10 05:30 1.03403 1.03414 1.03369 1.03404 348
- 01/08/10 05:45 1.03406 1.03431 1.03387 1.03405 260
- 01/08/10 06:00 1.03408 1.03413 1.03388 1.03388 130
- 01/08/10 06:15 1.03391 1.03447 1.03389 1.03438 296
- 01/08/10 06:30 1.03438 1.03491 1.03406 1.03483 378
- 01/08/10 06:45 1.03484 1.03599 1.03461 1.03513 697
- 01/08/10 07:00 1.03515 1.03522 1.03354 1.03358 773
- 01/08/10 07:15 1.03356 1.03422 1.03352 1.03406 439
- 01/08/10 07:30 1.03405 1.03451 1.03395 1.03416 395
- 01/08/10 07:45 1.03417 1.03437 1.03388 1.03409 395
- 01/08/10 08:00 1.03404 1.03507 1.03391 1.03500 498
- 01/08/10 08:15 1.03499 1.03503 1.03324 1.03337 581
- 01/08/10 08:30 1.03338 1.03395 1.03281 1.03329 616
- 01/08/10 08:45 1.03330 1.03404 1.03322 1.03389 576
- 01/08/10 09:00 1.03388 1.03437 1.03274 1.03423 834
- 01/08/10 09:15 1.03422 1.03454 1.03357 1.03362 694
- 01/08/10 09:30 1.03360 1.03423 1.03353 1.03391 423
- 01/08/10 09:45 1.03387 1.03395 1.03316 1.03337 647
- 01/08/10 10:00 1.03341 1.03415 1.03341 1.03387 675
- 01/08/10 10:15 1.03385 1.03401 1.03318 1.03353 695
- 01/08/10 10:30 1.03354 1.03424 1.03346 1.03410 590
- 01/08/10 10:45 1.03407 1.03451 1.03400 1.03439 547
- 01/08/10 11:00 1.03440 1.03510 1.03413 1.03489 484
- 01/08/10 11:15 1.03488 1.03508 1.03474 1.03490 466
- 01/08/10 11:30 1.03486 1.03546 1.03478 1.03542 460
- 01/08/10 11:45 1.03544 1.03604 1.03541 1.03568 619
- 01/08/10 12:00 1.03569 1.03686 1.03561 1.03641 735
- 01/08/10 12:15 1.03639 1.03654 1.03551 1.03593 585
- 01/08/10 12:30 1.03592 1.03640 1.03531 1.03548 476
- 01/08/10 12:45 1.03549 1.03592 1.03537 1.03556 439
- 01/08/10 13:00 1.03557 1.03770 1.03557 1.03745 918
- 01/08/10 13:15 1.03744 1.03836 1.03725 1.03753 963
- 01/08/10 13:30 1.03752 1.03809 1.03724 1.03738 626
- 01/08/10 13:45 1.03736 1.03744 1.03672 1.03720 395
- 01/08/10 14:00 1.03722 1.03827 1.03722 1.03767 909
- 01/08/10 14:15 1.03766 1.03841 1.03417 1.03417 937
- 01/08/10 14:30 1.03214 1.03366 1.02962 1.03059 2329
- 01/08/10 14:45 1.03050 1.03058 1.02594 1.02724 2130
- 01/08/10 15:00 1.02715 1.02923 1.02678 1.02877 1618
- 01/08/10 15:15 1.02883 1.02955 1.02792 1.02797 1082
- 01/08/10 15:30 1.02794 1.02944 1.02794 1.02902 1283
- 01/08/10 15:45 1.02901 1.03195 1.02874 1.03077 1336
- 01/08/10 16:00 1.03078 1.03470 1.03076 1.03363 1541
- 01/08/10 16:15 1.03362 1.03392 1.03267 1.03319 1201
- 01/08/10 16:30 1.03320 1.03348 1.03188 1.03190 857
- 01/08/10 16:45 1.03188 1.03231 1.03129 1.03170 897
- 01/08/10 17:00 1.03173 1.03248 1.03055 1.03065 982
- 01/08/10 17:15 1.03063 1.03131 1.03057 1.03096 667
- 01/08/10 17:30 1.03099 1.03128 1.03043 1.03069 564
- 01/08/10 17:45 1.03070 1.03076 1.02947 1.02959 686
- 01/08/10 18:00 1.02960 1.02970 1.02734 1.02738 1044
- 01/08/10 18:15 1.02737 1.02815 1.02712 1.02720 589
- 01/08/10 18:30 1.02718 1.02742 1.02546 1.02574 941
- 01/08/10 18:45 1.02574 1.02608 1.02471 1.02607 879
- 01/08/10 19:00 1.02614 1.02630 1.02315 1.02333 827
- 01/08/10 19:15 1.02322 1.02360 1.02150 1.02324 1116
- 01/08/10 19:30 1.02325 1.02376 1.02245 1.02320 634
- 01/08/10 19:45 1.02323 1.02361 1.02237 1.02268 552
- 01/08/10 20:00 1.02269 1.02362 1.02269 1.02351 486
- 01/08/10 20:15 1.02354 1.02389 1.02287 1.02301 436
- 01/08/10 20:30 1.02304 1.02384 1.02268 1.02303 532
- 01/08/10 20:45 1.02302 1.02426 1.02301 1.02377 543
- 01/08/10 21:00 1.02381 1.02427 1.02373 1.02408 332
- 01/08/10 21:15 1.02407 1.02408 1.02341 1.02357 252
- 01/08/10 21:30 1.02358 1.02376 1.02342 1.02357 155
- 01/08/10 21:45 1.02356 1.02393 1.02299 1.02325 403
- 01/08/10 22:00 1.02323 1.02343 1.02312 1.02331 140
- 01/08/10 22:15 1.02328 1.02345 1.02312 1.02324 166
- 01/08/10 22:30 1.02323 1.02371 1.02279 1.02345 288
- 01/08/10 22:45 1.02348 1.02404 1.02313 1.02374 263
- 01/11/10 00:00 1.02386 1.02390 1.02279 1.02292 346
- 01/11/10 00:15 1.02291 1.02339 1.02275 1.02275 171
- 01/11/10 00:30 1.02274 1.02274 1.01924 1.02007 988
- 01/11/10 00:45 1.02006 1.02094 1.01907 1.02031 755
- 01/11/10 01:00 1.02030 1.02064 1.01941 1.01979 830
- 01/11/10 01:15 1.01981 1.02000 1.01963 1.01970 448
- 01/11/10 01:30 1.01972 1.01975 1.01806 1.01851 724
- 01/11/10 01:45 1.01851 1.01894 1.01851 1.01869 735
- 01/11/10 02:00 1.01870 1.01917 1.01779 1.01917 904
- 01/11/10 02:15 1.01915 1.01919 1.01799 1.01810 699
- 01/11/10 02:30 1.01811 1.01869 1.01810 1.01848 405
- 01/11/10 02:45 1.01848 1.01866 1.01789 1.01794 544
- 01/11/10 03:00 1.01794 1.01825 1.01781 1.01814 425
- 01/11/10 03:15 1.01814 1.01851 1.01775 1.01780 513
- 01/11/10 03:30 1.01781 1.01791 1.01720 1.01725 591
- 01/11/10 03:45 1.01727 1.01729 1.01526 1.01534 1053
- 01/11/10 04:00 1.01535 1.01541 1.01425 1.01481 818
- 01/11/10 04:15 1.01480 1.01501 1.01317 1.01406 1006
- 01/11/10 04:30 1.01406 1.01596 1.01406 1.01594 529
- 01/11/10 04:45 1.01593 1.01593 1.01474 1.01519 468
- 01/11/10 05:00 1.01517 1.01531 1.01448 1.01521 415
- 01/11/10 05:15 1.01520 1.01536 1.01479 1.01481 239
- 01/11/10 05:30 1.01479 1.01671 1.01474 1.01660 586
- 01/11/10 05:45 1.01663 1.01708 1.01625 1.01662 598
- 01/11/10 06:00 1.01663 1.01706 1.01592 1.01593 683
- 01/11/10 06:15 1.01594 1.01620 1.01587 1.01595 247
- 01/11/10 06:30 1.01598 1.01618 1.01563 1.01569 360
- 01/11/10 06:45 1.01573 1.01590 1.01488 1.01569 632
- 01/11/10 07:00 1.01569 1.01648 1.01559 1.01573 512
- 01/11/10 07:15 1.01571 1.01694 1.01557 1.01656 460
- 01/11/10 07:30 1.01655 1.01722 1.01580 1.01712 723
- 01/11/10 07:45 1.01711 1.01764 1.01668 1.01753 955
- 01/11/10 08:00 1.01751 1.01773 1.01616 1.01714 872
- 01/11/10 08:15 1.01715 1.01750 1.01693 1.01715 624
- 01/11/10 08:30 1.01711 1.02003 1.01708 1.01885 1235
- 01/11/10 08:45 1.01886 1.02041 1.01779 1.01967 888
- 01/11/10 09:00 1.01966 1.01989 1.01787 1.01818 938
- 01/11/10 09:15 1.01819 1.01911 1.01780 1.01824 849
- 01/11/10 09:30 1.01823 1.01823 1.01622 1.01631 846
- 01/11/10 09:45 1.01630 1.01750 1.01628 1.01723 711
- 01/11/10 10:00 1.01722 1.01782 1.01708 1.01721 659
- 01/11/10 10:15 1.01705 1.01779 1.01643 1.01779 782
- 01/11/10 10:30 1.01777 1.01812 1.01748 1.01781 574
- 01/11/10 10:45 1.01782 1.01813 1.01643 1.01643 853
- 01/11/10 11:00 1.01641 1.01674 1.01592 1.01634 783
- 01/11/10 11:15 1.01630 1.01766 1.01630 1.01646 749
- 01/11/10 11:30 1.01650 1.01685 1.01618 1.01648 668
- 01/11/10 11:45 1.01649 1.01660 1.01513 1.01604 768
- 01/11/10 12:00 1.01602 1.01611 1.01493 1.01518 808
- 01/11/10 12:15 1.01517 1.01676 1.01512 1.01602 909
- 01/11/10 12:30 1.01603 1.01668 1.01584 1.01659 648
- 01/11/10 12:45 1.01660 1.01684 1.01603 1.01609 401
- 01/11/10 13:00 1.01612 1.01672 1.01594 1.01645 418
- 01/11/10 13:15 1.01646 1.01665 1.01600 1.01601 411
- 01/11/10 13:30 1.01598 1.01610 1.01530 1.01610 561
- 01/11/10 13:45 1.01608 1.01678 1.01608 1.01674 502
- 01/11/10 14:00 1.01673 1.01688 1.01539 1.01545 611
- 01/11/10 14:15 1.01537 1.01671 1.01529 1.01620 740
- 01/11/10 14:30 1.01618 1.01681 1.01605 1.01619 748
- 01/11/10 14:45 1.01615 1.01697 1.01563 1.01576 705
- 01/11/10 15:00 1.01575 1.01715 1.01570 1.01676 762
- 01/11/10 15:15 1.01677 1.01828 1.01677 1.01766 914
- 01/11/10 15:30 1.01764 1.01814 1.01696 1.01707 1099
- 01/11/10 15:45 1.01708 1.01719 1.01615 1.01658 866
- 01/11/10 16:00 1.01657 1.01763 1.01642 1.01732 1084
- 01/11/10 16:15 1.01728 1.01761 1.01688 1.01688 870
- 01/11/10 16:30 1.01690 1.01771 1.01540 1.01568 1175
- 01/11/10 16:45 1.01566 1.01587 1.01307 1.01505 1220
- 01/11/10 17:00 1.01503 1.01581 1.01486 1.01570 937
- 01/11/10 17:15 1.01567 1.01568 1.01443 1.01484 738
- 01/11/10 17:30 1.01479 1.01551 1.01429 1.01470 834
- 01/11/10 17:45 1.01472 1.01566 1.01468 1.01544 648
- 01/11/10 18:00 1.01545 1.01564 1.01469 1.01499 667
- 01/11/10 18:15 1.01496 1.01513 1.01393 1.01503 726
- 01/11/10 18:30 1.01502 1.01556 1.01475 1.01545 437
- 01/11/10 18:45 1.01544 1.01699 1.01544 1.01660 710
- 01/11/10 19:00 1.01661 1.01675 1.01564 1.01608 507
- 01/11/10 19:15 1.01608 1.01627 1.01539 1.01575 412
- 01/11/10 19:30 1.01574 1.01597 1.01511 1.01511 353
- 01/11/10 19:45 1.01516 1.01527 1.01486 1.01510 411
- 01/11/10 20:00 1.01508 1.01536 1.01437 1.01441 445
- 01/11/10 20:15 1.01442 1.01526 1.01403 1.01526 392
- 01/11/10 20:30 1.01525 1.01543 1.01510 1.01535 202
- 01/11/10 20:45 1.01539 1.01614 1.01512 1.01559 465
- 01/11/10 21:00 1.01554 1.01578 1.01542 1.01576 220
- 01/11/10 21:15 1.01575 1.01596 1.01551 1.01574 212
- 01/11/10 21:30 1.01573 1.01613 1.01561 1.01562 225
- 01/11/10 21:45 1.01563 1.01574 1.01525 1.01564 254
- 01/11/10 22:00 1.01566 1.01612 1.01563 1.01598 322
- 01/11/10 22:15 1.01596 1.01634 1.01596 1.01611 287
- 01/11/10 22:30 1.01610 1.01662 1.01610 1.01617 442
- 01/11/10 22:45 1.01614 1.01643 1.01589 1.01635 241
- 01/11/10 23:00 1.01638 1.01661 1.01509 1.01593 253
- 01/11/10 23:15 1.01597 1.01674 1.01564 1.01667 205
- 01/11/10 23:30 1.01666 1.01667 1.01626 1.01646 157
- 01/11/10 23:45 1.01640 1.01645 1.01569 1.01596 223
- 01/12/10 00:00 1.01598 1.01601 1.01546 1.01568 173
- 01/12/10 00:15 1.01559 1.01591 1.01547 1.01581 138
- 01/12/10 00:30 1.01580 1.01635 1.01580 1.01635 136
- 01/12/10 00:45 1.01638 1.01682 1.01638 1.01676 272
- 01/12/10 01:00 1.01675 1.01710 1.01649 1.01688 408
- 01/12/10 01:15 1.01687 1.01732 1.01681 1.01710 417
- 01/12/10 01:30 1.01710 1.01767 1.01695 1.01712 582
- 01/12/10 01:45 1.01706 1.01769 1.01682 1.01764 396
- 01/12/10 02:00 1.01764 1.01782 1.01733 1.01763 479
- 01/12/10 02:15 1.01762 1.01790 1.01684 1.01715 932
- 01/12/10 02:30 1.01714 1.01737 1.01694 1.01717 344
- 01/12/10 02:45 1.01715 1.01759 1.01678 1.01697 474
- 01/12/10 03:00 1.01695 1.02069 1.01689 1.02021 954
- 01/12/10 03:15 1.02034 1.02071 1.01975 1.01975 871
- 01/12/10 03:30 1.01976 1.02046 1.01922 1.01999 738
- 01/12/10 03:45 1.01998 1.02012 1.01676 1.01733 820
- 01/12/10 04:00 1.01732 1.01762 1.01689 1.01740 448
- 01/12/10 04:15 1.01738 1.01812 1.01715 1.01805 344
- 01/12/10 04:30 1.01806 1.01849 1.01759 1.01826 402
- 01/12/10 04:45 1.01825 1.01882 1.01819 1.01873 369
- 01/12/10 05:00 1.01872 1.01875 1.01825 1.01831 271
- 01/12/10 05:15 1.01830 1.01830 1.01755 1.01781 262
- 01/12/10 05:30 1.01782 1.01840 1.01773 1.01824 375
- 01/12/10 05:45 1.01825 1.01851 1.01825 1.01848 145
- 01/12/10 06:00 1.01849 1.01867 1.01802 1.01816 362
- 01/12/10 06:15 1.01814 1.01855 1.01814 1.01839 321
- 01/12/10 06:30 1.01839 1.01849 1.01811 1.01827 304
- 01/12/10 06:45 1.01824 1.01839 1.01741 1.01779 396
- 01/12/10 07:00 1.01778 1.01820 1.01740 1.01796 655
- 01/12/10 07:15 1.01799 1.01813 1.01701 1.01701 455
- 01/12/10 07:30 1.01700 1.01760 1.01675 1.01746 696
- 01/12/10 07:45 1.01745 1.01797 1.01728 1.01735 626
- 01/12/10 08:00 1.01734 1.01796 1.01638 1.01778 794
- 01/12/10 08:15 1.01772 1.01815 1.01732 1.01812 786
- 01/12/10 08:30 1.01811 1.01811 1.01601 1.01634 818
- 01/12/10 08:45 1.01633 1.01763 1.01631 1.01745 585
- 01/12/10 09:00 1.01743 1.01841 1.01688 1.01768 953
- 01/12/10 09:15 1.01767 1.01840 1.01735 1.01819 765
- 01/12/10 09:30 1.01814 1.01899 1.01742 1.01870 1055
- 01/12/10 09:45 1.01871 1.01923 1.01829 1.01894 869
- 01/12/10 10:00 1.01895 1.01977 1.01867 1.01950 1054
- 01/12/10 10:15 1.01956 1.02008 1.01904 1.01964 846
- 01/12/10 10:30 1.01957 1.01968 1.01878 1.01919 691
- 01/12/10 10:45 1.01918 1.01929 1.01875 1.01887 573
- 01/12/10 11:00 1.01888 1.01891 1.01788 1.01804 707
- 01/12/10 11:15 1.01801 1.01833 1.01721 1.01755 700
- 01/12/10 11:30 1.01756 1.01804 1.01751 1.01773 489
- 01/12/10 11:45 1.01772 1.01794 1.01734 1.01752 479
- 01/12/10 12:00 1.01750 1.01983 1.01748 1.01928 1174
- 01/12/10 12:15 1.01929 1.02008 1.01856 1.01999 846
- 01/12/10 12:30 1.01997 1.02002 1.01814 1.01824 771
- 01/12/10 12:45 1.01823 1.01872 1.01790 1.01872 643
- 01/12/10 13:00 1.01871 1.01903 1.01818 1.01853 697
- 01/12/10 13:15 1.01850 1.01850 1.01720 1.01730 703
- 01/12/10 13:30 1.01729 1.01810 1.01670 1.01774 702
- 01/12/10 13:45 1.01772 1.01783 1.01661 1.01680 741
- 01/12/10 14:00 1.01681 1.01801 1.01607 1.01801 889
- 01/12/10 14:15 1.01798 1.01803 1.01717 1.01785 890
- 01/12/10 14:30 1.01779 1.01859 1.01743 1.01816 1024
- 01/12/10 14:45 1.01815 1.01886 1.01741 1.01867 829
- 01/12/10 15:00 1.01862 1.01922 1.01724 1.01724 1012
- 01/12/10 15:15 1.01721 1.01798 1.01688 1.01733 894
- 01/12/10 15:30 1.01732 1.01733 1.01604 1.01692 1061
- 01/12/10 15:45 1.01691 1.01731 1.01598 1.01659 1030
- 01/12/10 16:00 1.01657 1.01685 1.01588 1.01642 898
- 01/12/10 16:15 1.01644 1.01731 1.01544 1.01561 1060
- 01/12/10 16:30 1.01562 1.01622 1.01483 1.01535 979
- 01/12/10 16:45 1.01537 1.01551 1.01441 1.01496 1190
- 01/12/10 17:00 1.01500 1.01596 1.01477 1.01557 832
- 01/12/10 17:15 1.01559 1.01570 1.01473 1.01517 783
- 01/12/10 17:30 1.01518 1.01617 1.01515 1.01569 724
- 01/12/10 17:45 1.01566 1.01614 1.01541 1.01596 704
- 01/12/10 18:00 1.01597 1.01673 1.01578 1.01654 584
- 01/12/10 18:15 1.01657 1.01749 1.01657 1.01718 723
- 01/12/10 18:30 1.01719 1.01729 1.01661 1.01692 450
- 01/12/10 18:45 1.01691 1.01786 1.01680 1.01710 590
- 01/12/10 19:00 1.01707 1.01777 1.01693 1.01762 642
- 01/12/10 19:15 1.01761 1.01878 1.01759 1.01837 636
- 01/12/10 19:30 1.01839 1.01841 1.01798 1.01800 366
- 01/12/10 19:45 1.01798 1.01825 1.01751 1.01757 354
- 01/12/10 20:00 1.01758 1.01833 1.01757 1.01824 397
- 01/12/10 20:15 1.01822 1.01826 1.01780 1.01804 287
- 01/12/10 20:30 1.01803 1.01826 1.01775 1.01776 318
- 01/12/10 20:45 1.01777 1.01814 1.01737 1.01737 365
- 01/12/10 21:00 1.01738 1.01821 1.01734 1.01818 321
- 01/12/10 21:15 1.01819 1.01847 1.01808 1.01834 282
- 01/12/10 21:30 1.01832 1.01847 1.01808 1.01814 244
- 01/12/10 21:45 1.01815 1.01850 1.01810 1.01823 189
- 01/12/10 22:00 1.01821 1.01821 1.01747 1.01770 339
- 01/12/10 22:15 1.01770 1.01774 1.01741 1.01755 202
- 01/12/10 22:30 1.01757 1.01848 1.01750 1.01816 379
- 01/12/10 22:45 1.01822 1.01891 1.01822 1.01847 425
- 01/12/10 23:00 1.01850 1.01850 1.01810 1.01828 91
- 01/12/10 23:15 1.01821 1.01859 1.01820 1.01856 111
- 01/12/10 23:30 1.01853 1.01856 1.01774 1.01798 118
- 01/12/10 23:45 1.01794 1.01830 1.01784 1.01819 103
- 01/13/10 00:00 1.01822 1.01852 1.01820 1.01826 252
- 01/13/10 00:15 1.01827 1.01838 1.01812 1.01813 218
- 01/13/10 00:30 1.01812 1.01866 1.01810 1.01843 299
- 01/13/10 00:45 1.01842 1.01899 1.01839 1.01889 380
- 01/13/10 01:00 1.01890 1.01965 1.01871 1.01954 413
- 01/13/10 01:15 1.01956 1.01964 1.01893 1.01916 361
- 01/13/10 01:30 1.01914 1.01968 1.01913 1.01947 289
- 01/13/10 01:45 1.01946 1.01948 1.01879 1.01931 452
- 01/13/10 02:00 1.01934 1.01997 1.01919 1.01935 533
- 01/13/10 02:15 1.01937 1.02053 1.01936 1.01954 551
- 01/13/10 02:30 1.01953 1.01955 1.01895 1.01919 570
- 01/13/10 02:45 1.01918 1.01929 1.01857 1.01898 388
- 01/13/10 03:00 1.01897 1.01915 1.01873 1.01908 267
- 01/13/10 03:15 1.01907 1.01910 1.01847 1.01856 213
- 01/13/10 03:30 1.01857 1.01918 1.01844 1.01855 458
- 01/13/10 03:45 1.01853 1.01913 1.01846 1.01911 302
- 01/13/10 04:00 1.01918 1.01957 1.01883 1.01929 294
- 01/13/10 04:15 1.01933 1.01958 1.01892 1.01915 333
- 01/13/10 04:30 1.01913 1.01937 1.01904 1.01923 343
- 01/13/10 04:45 1.01924 1.01928 1.01878 1.01891 270
- 01/13/10 05:00 1.01890 1.01897 1.01862 1.01862 240
- 01/13/10 05:15 1.01862 1.01865 1.01821 1.01834 362
- 01/13/10 05:30 1.01838 1.01844 1.01811 1.01826 253
- 01/13/10 05:45 1.01824 1.01829 1.01810 1.01824 189
- 01/13/10 06:00 1.01825 1.01860 1.01816 1.01846 265
- 01/13/10 06:15 1.01845 1.01849 1.01802 1.01824 281
- 01/13/10 06:30 1.01822 1.01830 1.01794 1.01816 231
- 01/13/10 06:45 1.01817 1.01840 1.01803 1.01834 329
- 01/13/10 07:00 1.01833 1.01868 1.01813 1.01834 330
- 01/13/10 07:15 1.01839 1.01844 1.01767 1.01782 331
- 01/13/10 07:30 1.01783 1.01801 1.01735 1.01783 346
- 01/13/10 07:45 1.01784 1.01784 1.01706 1.01714 580
- 01/13/10 08:00 1.01715 1.01801 1.01621 1.01797 625
- 01/13/10 08:15 1.01797 1.01850 1.01739 1.01838 725
- 01/13/10 08:30 1.01839 1.01863 1.01806 1.01843 514
- 01/13/10 08:45 1.01842 1.01907 1.01781 1.01900 703
- 01/13/10 09:00 1.01901 1.02093 1.01901 1.02034 1088
- 01/13/10 09:15 1.02032 1.02053 1.01857 1.01908 857
- 01/13/10 09:30 1.01907 1.02068 1.01907 1.02048 918
- 01/13/10 09:45 1.02051 1.02193 1.02022 1.02083 1094
- 01/13/10 10:00 1.02081 1.02089 1.01883 1.01902 881
- 01/13/10 10:15 1.01898 1.01942 1.01865 1.01931 907
- 01/13/10 10:30 1.01929 1.01989 1.01896 1.01908 823
- 01/13/10 10:45 1.01906 1.01943 1.01856 1.01912 566
- 01/13/10 11:00 1.01913 1.02003 1.01848 1.01883 1009
- 01/13/10 11:15 1.01882 1.01886 1.01845 1.01861 419
- 01/13/10 11:30 1.01862 1.01927 1.01803 1.01850 606
- 01/13/10 11:45 1.01852 1.01869 1.01749 1.01773 707
- 01/13/10 12:00 1.01774 1.01791 1.01592 1.01597 816
- 01/13/10 12:15 1.01596 1.01713 1.01591 1.01619 737
- 01/13/10 12:30 1.01620 1.01620 1.01469 1.01560 911
- 01/13/10 12:45 1.01561 1.01627 1.01553 1.01596 698
- 01/13/10 13:00 1.01595 1.01637 1.01406 1.01453 1094
- 01/13/10 13:15 1.01452 1.01510 1.01361 1.01442 967
- 01/13/10 13:30 1.01444 1.01512 1.01409 1.01512 814
- 01/13/10 13:45 1.01511 1.01522 1.01417 1.01521 674
- 01/13/10 14:00 1.01520 1.01537 1.01436 1.01530 682
- 01/13/10 14:15 1.01532 1.01564 1.01491 1.01492 585
- 01/13/10 14:30 1.01490 1.01513 1.01455 1.01487 557
- 01/13/10 14:45 1.01488 1.01504 1.01446 1.01480 456
- 01/13/10 15:00 1.01483 1.01674 1.01483 1.01565 1307
- 01/13/10 15:15 1.01566 1.01708 1.01542 1.01662 974
- 01/13/10 15:30 1.01659 1.01702 1.01568 1.01572 1358
- 01/13/10 15:45 1.01573 1.01666 1.01550 1.01615 931
- 01/13/10 16:00 1.01613 1.01806 1.01602 1.01761 1287
- 01/13/10 16:15 1.01765 1.01898 1.01745 1.01799 1484
- 01/13/10 16:30 1.01798 1.01926 1.01798 1.01877 1276
- 01/13/10 16:45 1.01876 1.01926 1.01845 1.01881 925
- 01/13/10 17:00 1.01885 1.01988 1.01874 1.01943 906
- 01/13/10 17:15 1.01942 1.02077 1.01898 1.01939 1177
- 01/13/10 17:30 1.01940 1.02052 1.01898 1.02047 949
- 01/13/10 17:45 1.02046 1.02126 1.01928 1.01933 986
- 01/13/10 18:00 1.01934 1.01954 1.01802 1.01813 747
- 01/13/10 18:15 1.01814 1.01821 1.01749 1.01806 691
- 01/13/10 18:30 1.01808 1.01871 1.01760 1.01777 632
- 01/13/10 18:45 1.01778 1.01830 1.01722 1.01826 529
- 01/13/10 19:00 1.01825 1.01854 1.01771 1.01831 528
- 01/13/10 19:15 1.01832 1.01996 1.01831 1.01919 605
- 01/13/10 19:30 1.01920 1.01945 1.01828 1.01868 461
- 01/13/10 19:45 1.01869 1.01914 1.01797 1.01817 659
- 01/13/10 20:00 1.01820 1.01908 1.01802 1.01832 795
- 01/13/10 20:15 1.01832 1.01861 1.01809 1.01861 480
- 01/13/10 20:30 1.01862 1.01886 1.01818 1.01837 407
- 01/13/10 20:45 1.01837 1.01874 1.01800 1.01808 411
- 01/13/10 21:00 1.01805 1.01843 1.01801 1.01803 268
- 01/13/10 21:15 1.01804 1.01857 1.01780 1.01820 397
- 01/13/10 21:30 1.01821 1.01862 1.01812 1.01844 261
- 01/13/10 21:45 1.01845 1.01865 1.01817 1.01828 251
- 01/13/10 22:00 1.01830 1.01839 1.01794 1.01814 382
- 01/13/10 22:15 1.01815 1.01819 1.01780 1.01791 210
- 01/13/10 22:30 1.01790 1.01825 1.01766 1.01814 241
- 01/13/10 22:45 1.01811 1.01831 1.01795 1.01804 112
- 01/13/10 23:00 1.01811 1.01869 1.01802 1.01832 175
- 01/13/10 23:15 1.01834 1.01868 1.01828 1.01865 126
- 01/13/10 23:30 1.01863 1.01900 1.01857 1.01862 244
- 01/13/10 23:45 1.01859 1.01900 1.01856 1.01884 170
- 01/14/10 00:00 1.01888 1.01890 1.01824 1.01826 217
- 01/14/10 00:15 1.01825 1.01832 1.01783 1.01796 337
- 01/14/10 00:30 1.01794 1.01803 1.01727 1.01742 570
- 01/14/10 00:45 1.01744 1.01776 1.01739 1.01748 411
- 01/14/10 01:00 1.01747 1.01784 1.01733 1.01741 561
- 01/14/10 01:15 1.01740 1.01744 1.01693 1.01723 304
- 01/14/10 01:30 1.01728 1.01744 1.01649 1.01677 606
- 01/14/10 01:45 1.01676 1.01737 1.01652 1.01685 505
- 01/14/10 02:00 1.01684 1.01756 1.01684 1.01747 426
- 01/14/10 02:15 1.01745 1.01759 1.01675 1.01678 293
- 01/14/10 02:30 1.01676 1.01720 1.01672 1.01707 307
- 01/14/10 02:45 1.01705 1.01721 1.01629 1.01634 285
- 01/14/10 03:00 1.01633 1.01645 1.01626 1.01629 207
- 01/14/10 03:15 1.01628 1.01636 1.01593 1.01610 333
- 01/14/10 03:30 1.01609 1.01697 1.01606 1.01628 391
- 01/14/10 03:45 1.01627 1.01649 1.01617 1.01622 299
- 01/14/10 04:00 1.01626 1.01681 1.01620 1.01677 287
- 01/14/10 04:15 1.01678 1.01680 1.01614 1.01631 289
- 01/14/10 04:30 1.01630 1.01659 1.01626 1.01657 160
- 01/14/10 04:45 1.01660 1.01707 1.01658 1.01680 298
- 01/14/10 05:00 1.01678 1.01688 1.01664 1.01674 157
- 01/14/10 05:15 1.01673 1.01748 1.01673 1.01745 257
- 01/14/10 05:30 1.01742 1.01747 1.01683 1.01697 228
- 01/14/10 05:45 1.01698 1.01736 1.01660 1.01730 303
- 01/14/10 06:00 1.01730 1.01735 1.01708 1.01720 317
- 01/14/10 06:15 1.01723 1.01735 1.01708 1.01735 158
- 01/14/10 06:30 1.01726 1.01754 1.01628 1.01654 423
- 01/14/10 06:45 1.01655 1.01675 1.01612 1.01628 377
- 01/14/10 07:00 1.01632 1.01726 1.01632 1.01714 377
- 01/14/10 07:15 1.01710 1.01748 1.01671 1.01740 495
- 01/14/10 07:30 1.01738 1.01756 1.01699 1.01738 456
- 01/14/10 07:45 1.01743 1.01767 1.01708 1.01715 563
- 01/14/10 08:00 1.01717 1.01758 1.01695 1.01745 515
- 01/14/10 08:15 1.01741 1.01750 1.01648 1.01749 695
- 01/14/10 08:30 1.01750 1.01884 1.01743 1.01864 831
- 01/14/10 08:45 1.01868 1.01900 1.01783 1.01839 503
- 01/14/10 09:00 1.01838 1.01915 1.01823 1.01875 850
- 01/14/10 09:15 1.01873 1.01925 1.01844 1.01845 687
- 01/14/10 09:30 1.01844 1.01954 1.01836 1.01878 673
- 01/14/10 09:45 1.01879 1.01902 1.01853 1.01880 612
- 01/14/10 10:00 1.01881 1.01916 1.01827 1.01827 638
- 01/14/10 10:15 1.01835 1.01943 1.01835 1.01937 677
- 01/14/10 10:30 1.01940 1.01982 1.01889 1.01903 595
- 01/14/10 10:45 1.01902 1.02069 1.01892 1.02038 848
- 01/14/10 11:00 1.02037 1.02080 1.01992 1.02049 988
- 01/14/10 11:15 1.02047 1.02085 1.01968 1.01977 713
- 01/14/10 11:30 1.01976 1.02008 1.01949 1.01969 445
- 01/14/10 11:45 1.01968 1.02044 1.01943 1.01994 695
- 01/14/10 12:00 1.01992 1.01997 1.01898 1.01926 631
- 01/14/10 12:15 1.01929 1.02088 1.01927 1.02060 876
- 01/14/10 12:30 1.02068 1.02081 1.01962 1.02007 748
- 01/14/10 12:45 1.02006 1.02116 1.02004 1.02111 507
- 01/14/10 13:00 1.02111 1.02209 1.02060 1.02168 298
- 01/14/10 13:15 1.02163 1.02177 1.02093 1.02143 352
- 01/14/10 13:30 1.02143 1.02234 1.02134 1.02193 451
- 01/14/10 13:45 1.02193 1.02213 1.02148 1.02161 331
- 01/14/10 14:00 1.02165 1.02198 1.02093 1.02198 360
- 01/14/10 14:15 1.02204 1.02213 1.02051 1.02063 358
- 01/14/10 14:30 1.02056 1.02083 1.01838 1.01998 895
- 01/14/10 14:45 1.01998 1.02048 1.01878 1.01953 791
- 01/14/10 15:00 1.01955 1.02173 1.01908 1.02164 721
- 01/14/10 15:15 1.02170 1.02248 1.02088 1.02163 717
- 01/14/10 15:30 1.02158 1.02201 1.02095 1.02163 621
- 01/14/10 15:45 1.02166 1.02291 1.02119 1.02216 538
- 01/14/10 16:00 1.02221 1.02226 1.02055 1.02149 632
- 01/14/10 16:15 1.02148 1.02208 1.02104 1.02128 351
- 01/14/10 16:30 1.02129 1.02186 1.02099 1.02183 399
- 01/14/10 16:45 1.02177 1.02246 1.02136 1.02183 506
- 01/14/10 17:00 1.02183 1.02350 1.02166 1.02215 623
- 01/14/10 17:15 1.02220 1.02250 1.02111 1.02137 475
- 01/14/10 17:30 1.02136 1.02163 1.02088 1.02113 314
- 01/14/10 17:45 1.02123 1.02123 1.02034 1.02063 268
- 01/14/10 18:00 1.02063 1.02088 1.01893 1.01923 441
- 01/14/10 18:15 1.01924 1.01952 1.01893 1.01940 261
- 01/14/10 18:30 1.01937 1.01937 1.01878 1.01895 324
- 01/14/10 18:45 1.01895 1.01945 1.01885 1.01893 298
- 01/14/10 19:00 1.01883 1.01905 1.01758 1.01808 503
- 01/14/10 19:15 1.01816 1.01826 1.01693 1.01726 393
- 01/14/10 19:30 1.01730 1.01787 1.01715 1.01786 211
- 01/14/10 19:45 1.01789 1.01799 1.01683 1.01760 262
- 01/14/10 20:00 1.01765 1.01827 1.01733 1.01821 194
- 01/14/10 20:15 1.01822 1.01890 1.01808 1.01865 250
- 01/14/10 20:30 1.01870 1.01875 1.01803 1.01852 196
- 01/14/10 20:45 1.01853 1.01868 1.01796 1.01798 206
- 01/14/10 21:00 1.01797 1.01833 1.01763 1.01833 151
- 01/14/10 21:15 1.01829 1.01833 1.01758 1.01833 200
- 01/14/10 21:30 1.01833 1.01878 1.01813 1.01848 101
- 01/14/10 21:45 1.01848 1.01873 1.01803 1.01866 149
- 01/14/10 22:00 1.01863 1.01878 1.01840 1.01850 87
- 01/14/10 22:15 1.01850 1.01852 1.01785 1.01840 250
- 01/14/10 22:30 1.01838 1.01859 1.01822 1.01849 136
- 01/14/10 22:45 1.01840 1.01858 1.01813 1.01817 122
- 01/14/10 23:00 1.01813 1.01868 1.01813 1.01866 48
- 01/14/10 23:15 1.01867 1.01883 1.01849 1.01857 101
- 01/14/10 23:30 1.01857 1.01871 1.01836 1.01854 65
- 01/14/10 23:45 1.01854 1.01866 1.01852 1.01865 34
- 01/15/10 00:00 1.01864 1.01878 1.01837 1.01849 92
- 01/15/10 00:15 1.01845 1.01857 1.01832 1.01832 95
- 01/15/10 00:30 1.01832 1.01835 1.01798 1.01820 93
- 01/15/10 00:45 1.01828 1.01888 1.01819 1.01869 74
- 01/15/10 01:00 1.01872 1.01893 1.01859 1.01883 152
- 01/15/10 01:15 1.01891 1.01913 1.01883 1.01888 99
- 01/15/10 01:30 1.01887 1.01985 1.01871 1.01981 196
- 01/15/10 01:45 1.01981 1.02074 1.01963 1.02049 342
- 01/15/10 02:00 1.02049 1.02099 1.02002 1.02019 438
- 01/15/10 02:15 1.02010 1.02024 1.01995 1.02009 288
- 01/15/10 02:30 1.02009 1.02041 1.02002 1.02003 186
- 01/15/10 02:45 1.02002 1.02300 1.02002 1.02215 485
- 01/15/10 03:00 1.02217 1.02264 1.02192 1.02213 416
- 01/15/10 03:15 1.02218 1.02507 1.02209 1.02377 560
- 01/15/10 03:30 1.02379 1.02386 1.02319 1.02348 400
- 01/15/10 03:45 1.02338 1.02369 1.02308 1.02309 229
- 01/15/10 04:00 1.02309 1.02360 1.02290 1.02330 282
- 01/15/10 04:15 1.02330 1.02346 1.02291 1.02299 210
- 01/15/10 04:30 1.02299 1.02312 1.02259 1.02271 152
- 01/15/10 04:45 1.02270 1.02286 1.02222 1.02286 213
- 01/15/10 05:00 1.02285 1.02318 1.02276 1.02292 132
- 01/15/10 05:15 1.02292 1.02339 1.02268 1.02310 203
- 01/15/10 05:30 1.02310 1.02469 1.02309 1.02418 340
- 01/15/10 05:45 1.02418 1.02498 1.02384 1.02395 356
- 01/15/10 06:00 1.02398 1.02431 1.02355 1.02381 252
- 01/15/10 06:15 1.02379 1.02402 1.02343 1.02352 147
- 01/15/10 06:30 1.02352 1.02364 1.02322 1.02354 188
- 01/15/10 06:45 1.02353 1.02421 1.02199 1.02269 414
- 01/15/10 07:00 1.02269 1.02345 1.02244 1.02293 394
- 01/15/10 07:15 1.02293 1.02336 1.02269 1.02327 258
- 01/15/10 07:30 1.02332 1.02421 1.02331 1.02417 414
- 01/15/10 07:45 1.02421 1.02421 1.02318 1.02327 364
- 01/15/10 08:00 1.02327 1.02473 1.02326 1.02389 377
- 01/15/10 08:15 1.02393 1.02423 1.02353 1.02385 396
- 01/15/10 08:30 1.02393 1.02474 1.02363 1.02444 387
- 01/15/10 08:45 1.02445 1.02448 1.02327 1.02402 475
- 01/15/10 09:00 1.02403 1.02679 1.02402 1.02497 782
- 01/15/10 09:15 1.02494 1.02593 1.02483 1.02489 473
- 01/15/10 09:30 1.02489 1.02513 1.02416 1.02469 459
- 01/15/10 09:45 1.02468 1.02501 1.02419 1.02501 344
- 01/15/10 10:00 1.02501 1.02539 1.02459 1.02533 331
- 01/15/10 10:15 1.02529 1.02529 1.02429 1.02443 358
- 01/15/10 10:30 1.02443 1.02470 1.02403 1.02445 237
- 01/15/10 10:45 1.02443 1.02451 1.02387 1.02444 310
- 01/15/10 11:00 1.02446 1.02605 1.02444 1.02560 457
- 01/15/10 11:15 1.02559 1.02676 1.02558 1.02643 473
- 01/15/10 11:30 1.02645 1.02679 1.02619 1.02649 375
- 01/15/10 11:45 1.02653 1.02673 1.02596 1.02673 296
- 01/15/10 12:00 1.02666 1.02772 1.02659 1.02767 383
- 01/15/10 12:15 1.02762 1.02858 1.02714 1.02809 463
- 01/15/10 12:30 1.02813 1.02818 1.02729 1.02743 384
- 01/15/10 12:45 1.02743 1.02743 1.02569 1.02634 485
- 01/15/10 13:00 1.02638 1.02733 1.02609 1.02621 498
- 01/15/10 13:15 1.02623 1.02696 1.02506 1.02553 511
- 01/15/10 13:30 1.02558 1.02590 1.02497 1.02579 320
- 01/15/10 13:45 1.02579 1.02618 1.02563 1.02603 298
- 01/15/10 14:00 1.02604 1.02693 1.02597 1.02655 390
- 01/15/10 14:15 1.02658 1.02684 1.02638 1.02644 361
- 01/15/10 14:30 1.02648 1.02764 1.02573 1.02663 697
- 01/15/10 14:45 1.02658 1.02729 1.02645 1.02647 509
- 01/15/10 15:00 1.02653 1.02722 1.02578 1.02591 441
- 01/15/10 15:15 1.02593 1.02599 1.02464 1.02503 426
- 01/15/10 15:30 1.02498 1.02551 1.02447 1.02508 473
- 01/15/10 15:45 1.02499 1.02573 1.02473 1.02513 422
- 01/15/10 16:00 1.02513 1.02696 1.02508 1.02645 708
- 01/15/10 16:15 1.02655 1.02698 1.02603 1.02623 514
- 01/15/10 16:30 1.02623 1.02731 1.02613 1.02643 419
- 01/15/10 16:45 1.02648 1.02693 1.02613 1.02625 519
- 01/15/10 17:00 1.02615 1.02633 1.02495 1.02583 642
- 01/15/10 17:15 1.02588 1.02618 1.02553 1.02589 395
- 01/15/10 17:30 1.02583 1.02648 1.02563 1.02638 420
- 01/15/10 17:45 1.02643 1.02648 1.02593 1.02648 313
- 01/15/10 18:00 1.02648 1.02703 1.02618 1.02655 226
- 01/15/10 18:15 1.02650 1.02664 1.02593 1.02638 301
- 01/15/10 18:30 1.02646 1.02671 1.02603 1.02646 216
- 01/15/10 18:45 1.02637 1.02663 1.02571 1.02571 258
- 01/15/10 19:00 1.02581 1.02596 1.02533 1.02541 180
- 01/15/10 19:15 1.02542 1.02615 1.02528 1.02615 107
- 01/15/10 19:30 1.02610 1.02625 1.02558 1.02573 137
- 01/15/10 19:45 1.02564 1.02673 1.02563 1.02673 193
- 01/15/10 20:00 1.02668 1.02753 1.02653 1.02674 303
- 01/15/10 20:15 1.02667 1.02733 1.02667 1.02673 238
- 01/15/10 20:30 1.02673 1.02719 1.02663 1.02708 151
- 01/15/10 20:45 1.02718 1.02868 1.02703 1.02753 604
- 01/15/10 21:00 1.02758 1.02763 1.02683 1.02749 168
- 01/15/10 21:15 1.02748 1.02750 1.02669 1.02673 148
- 01/15/10 21:30 1.02669 1.02703 1.02643 1.02698 165
- 01/15/10 21:45 1.02703 1.02730 1.02655 1.02660 135
- 01/15/10 22:00 1.02653 1.02685 1.02628 1.02648 150
- 01/15/10 22:15 1.02648 1.02649 1.02598 1.02598 162
- 01/15/10 22:30 1.02599 1.02648 1.02598 1.02618 140
- 01/15/10 22:45 1.02620 1.02628 1.02470 1.02470 142
- 01/18/10 00:00 1.02797 1.02809 1.02724 1.02726 200
- 01/18/10 00:15 1.02731 1.02741 1.02667 1.02673 161
- 01/18/10 00:30 1.02667 1.02706 1.02667 1.02699 141
- 01/18/10 00:45 1.02695 1.02699 1.02660 1.02660 62
- 01/18/10 01:00 1.02662 1.02697 1.02617 1.02671 275
- 01/18/10 01:15 1.02672 1.02808 1.02672 1.02799 191
- 01/18/10 01:30 1.02799 1.02860 1.02778 1.02855 250
- 01/18/10 01:45 1.02855 1.02890 1.02783 1.02847 325
- 01/18/10 02:00 1.02841 1.02877 1.02789 1.02830 281
- 01/18/10 02:15 1.02830 1.02878 1.02796 1.02861 187
- 01/18/10 02:30 1.02859 1.02878 1.02839 1.02842 198
- 01/18/10 02:45 1.02842 1.02874 1.02821 1.02861 198
- 01/18/10 03:00 1.02859 1.02859 1.02788 1.02819 242
- 01/18/10 03:15 1.02819 1.02845 1.02818 1.02839 141
- 01/18/10 03:30 1.02838 1.02838 1.02799 1.02822 133
- 01/18/10 03:45 1.02823 1.02849 1.02799 1.02829 340
- 01/18/10 04:00 1.02830 1.02876 1.02793 1.02869 381
- 01/18/10 04:15 1.02869 1.02916 1.02859 1.02888 205
- 01/18/10 04:30 1.02888 1.02898 1.02821 1.02824 273
- 01/18/10 04:45 1.02821 1.02842 1.02809 1.02820 275
- 01/18/10 05:00 1.02822 1.02822 1.02744 1.02751 223
- 01/18/10 05:15 1.02750 1.02773 1.02750 1.02773 100
- 01/18/10 05:30 1.02774 1.02792 1.02745 1.02761 165
- 01/18/10 05:45 1.02762 1.02773 1.02738 1.02748 160
- 01/18/10 06:00 1.02748 1.02749 1.02722 1.02742 156
- 01/18/10 06:15 1.02742 1.02752 1.02678 1.02693 246
- 01/18/10 06:30 1.02693 1.02745 1.02636 1.02739 295
- 01/18/10 06:45 1.02743 1.02748 1.02671 1.02727 224
- 01/18/10 07:00 1.02729 1.02756 1.02678 1.02722 259
- 01/18/10 07:15 1.02722 1.02759 1.02697 1.02722 242
- 01/18/10 07:30 1.02722 1.02722 1.02622 1.02632 267
- 01/18/10 07:45 1.02629 1.02649 1.02578 1.02640 370
- 01/18/10 08:00 1.02631 1.02676 1.02601 1.02623 258
- 01/18/10 08:15 1.02625 1.02715 1.02623 1.02710 294
- 01/18/10 08:30 1.02710 1.02739 1.02683 1.02722 223
- 01/18/10 08:45 1.02716 1.02749 1.02649 1.02654 311
- 01/18/10 09:00 1.02652 1.02685 1.02583 1.02635 440
- 01/18/10 09:15 1.02639 1.02661 1.02605 1.02613 295
- 01/18/10 09:30 1.02616 1.02660 1.02600 1.02634 318
- 01/18/10 09:45 1.02633 1.02673 1.02562 1.02569 323
- 01/18/10 10:00 1.02559 1.02648 1.02534 1.02645 385
- 01/18/10 10:15 1.02641 1.02679 1.02603 1.02627 335
- 01/18/10 10:30 1.02627 1.02664 1.02608 1.02664 287
- 01/18/10 10:45 1.02669 1.02673 1.02599 1.02623 284
- 01/18/10 11:00 1.02625 1.02628 1.02495 1.02523 302
- 01/18/10 11:15 1.02527 1.02560 1.02511 1.02542 181
- 01/18/10 11:30 1.02537 1.02590 1.02519 1.02565 228
- 01/18/10 11:45 1.02560 1.02589 1.02528 1.02583 167
- 01/18/10 12:00 1.02579 1.02609 1.02563 1.02563 327
- 01/18/10 12:15 1.02563 1.02609 1.02563 1.02595 295
- 01/18/10 12:30 1.02595 1.02631 1.02576 1.02629 261
- 01/18/10 12:45 1.02624 1.02633 1.02559 1.02561 260
- 01/18/10 13:00 1.02559 1.02613 1.02559 1.02585 219
- 01/18/10 13:15 1.02588 1.02588 1.02503 1.02513 231
- 01/18/10 13:30 1.02509 1.02559 1.02503 1.02553 191
- 01/18/10 13:45 1.02553 1.02583 1.02553 1.02583 111
- 01/18/10 14:00 1.02584 1.02628 1.02584 1.02614 275
- 01/18/10 14:15 1.02613 1.02613 1.02550 1.02569 206
- 01/18/10 14:30 1.02573 1.02617 1.02569 1.02597 186
- 01/18/10 14:45 1.02593 1.02599 1.02553 1.02556 113
- 01/18/10 15:00 1.02558 1.02593 1.02533 1.02557 245
- 01/18/10 15:15 1.02554 1.02592 1.02545 1.02589 169
- 01/18/10 15:30 1.02591 1.02591 1.02534 1.02544 195
- 01/18/10 15:45 1.02543 1.02560 1.02473 1.02503 246
- 01/18/10 16:00 1.02503 1.02550 1.02493 1.02513 243
- 01/18/10 16:15 1.02510 1.02528 1.02451 1.02453 164
- 01/18/10 16:30 1.02452 1.02468 1.02368 1.02413 368
- 01/18/10 16:45 1.02413 1.02483 1.02413 1.02481 175
- 01/18/10 17:00 1.02476 1.02530 1.02460 1.02516 229
- 01/18/10 17:15 1.02518 1.02526 1.02466 1.02469 186
- 01/18/10 17:30 1.02465 1.02478 1.02443 1.02470 227
- 01/18/10 17:45 1.02465 1.02470 1.02403 1.02413 224
- 01/18/10 18:00 1.02413 1.02472 1.02403 1.02418 253
- 01/18/10 18:15 1.02418 1.02428 1.02387 1.02388 173
- 01/18/10 18:30 1.02387 1.02388 1.02356 1.02374 185
- 01/18/10 18:45 1.02370 1.02390 1.02355 1.02357 241
- 01/18/10 19:00 1.02375 1.02423 1.02375 1.02413 71
- 01/18/10 19:15 1.02423 1.02431 1.02365 1.02376 219
- 01/18/10 19:30 1.02375 1.02383 1.02358 1.02364 121
- 01/18/10 19:45 1.02363 1.02389 1.02358 1.02385 121
- 01/18/10 20:00 1.02383 1.02496 1.02369 1.02486 189
- 01/18/10 20:15 1.02488 1.02493 1.02436 1.02451 77
- 01/18/10 20:30 1.02454 1.02486 1.02454 1.02473 135
- 01/18/10 20:45 1.02473 1.02480 1.02462 1.02472 90
- 01/18/10 21:00 1.02472 1.02474 1.02449 1.02458 23
- 01/18/10 21:15 1.02459 1.02459 1.02448 1.02449 8
- 01/18/10 21:30 1.02449 1.02473 1.02448 1.02469 80
- 01/18/10 21:45 1.02473 1.02503 1.02469 1.02498 119
- 01/18/10 22:00 1.02498 1.02504 1.02468 1.02488 76
- 01/18/10 22:15 1.02498 1.02498 1.02459 1.02495 133
- 01/18/10 22:30 1.02504 1.02509 1.02480 1.02496 61
- 01/18/10 22:45 1.02490 1.02490 1.02443 1.02473 56
- 01/18/10 23:00 1.02472 1.02476 1.02437 1.02454 44
- 01/18/10 23:15 1.02450 1.02470 1.02436 1.02439 56
- 01/18/10 23:30 1.02442 1.02496 1.02404 1.02466 224
- 01/18/10 23:45 1.02466 1.02515 1.02466 1.02486 94
- 01/19/10 00:00 1.02483 1.02483 1.02350 1.02393 403
- 01/19/10 00:15 1.02393 1.02398 1.02365 1.02391 217
- 01/19/10 00:30 1.02392 1.02429 1.02370 1.02429 161
- 01/19/10 00:45 1.02429 1.02429 1.02369 1.02374 127
- 01/19/10 01:00 1.02376 1.02468 1.02309 1.02369 314
- 01/19/10 01:15 1.02372 1.02442 1.02372 1.02428 228
- 01/19/10 01:30 1.02428 1.02502 1.02416 1.02441 347
- 01/19/10 01:45 1.02439 1.02439 1.02395 1.02407 280
- 01/19/10 02:00 1.02406 1.02443 1.02265 1.02319 335
- 01/19/10 02:15 1.02321 1.02375 1.02319 1.02356 131
- 01/19/10 02:30 1.02362 1.02445 1.02359 1.02432 192
- 01/19/10 02:45 1.02432 1.02437 1.02349 1.02363 219
- 01/19/10 03:00 1.02365 1.02469 1.02365 1.02429 196
- 01/19/10 03:15 1.02430 1.02439 1.02399 1.02420 184
- 01/19/10 03:30 1.02421 1.02425 1.02390 1.02419 151
- 01/19/10 03:45 1.02419 1.02439 1.02407 1.02433 205
- 01/19/10 04:00 1.02439 1.02492 1.02439 1.02471 188
- 01/19/10 04:15 1.02470 1.02498 1.02464 1.02482 155
- 01/19/10 04:30 1.02490 1.02493 1.02449 1.02490 195
- 01/19/10 04:45 1.02488 1.02489 1.02435 1.02442 265
- 01/19/10 05:00 1.02442 1.02480 1.02432 1.02479 163
- 01/19/10 05:15 1.02479 1.02529 1.02461 1.02493 265
- 01/19/10 05:30 1.02499 1.02499 1.02432 1.02442 183
- 01/19/10 05:45 1.02439 1.02462 1.02438 1.02457 151
- 01/19/10 06:00 1.02458 1.02485 1.02428 1.02459 208
- 01/19/10 06:15 1.02459 1.02481 1.02435 1.02435 220
- 01/19/10 06:30 1.02433 1.02446 1.02433 1.02439 66
- 01/19/10 06:45 1.02439 1.02486 1.02439 1.02454 202
- 01/19/10 07:00 1.02463 1.02463 1.02419 1.02426 225
- 01/19/10 07:15 1.02426 1.02477 1.02418 1.02459 290
- 01/19/10 07:30 1.02460 1.02463 1.02399 1.02407 247
- 01/19/10 07:45 1.02406 1.02452 1.02352 1.02450 310
- 01/19/10 08:00 1.02450 1.02463 1.02407 1.02415 308
- 01/19/10 08:15 1.02416 1.02439 1.02308 1.02369 329
- 01/19/10 08:30 1.02374 1.02413 1.02320 1.02353 230
- 01/19/10 08:45 1.02353 1.02415 1.02329 1.02386 226
- 01/19/10 09:00 1.02388 1.02575 1.02380 1.02499 471
- 01/19/10 09:15 1.02509 1.02560 1.02459 1.02466 319
- 01/19/10 09:30 1.02460 1.02509 1.02439 1.02509 376
- 01/19/10 09:45 1.02509 1.02523 1.02460 1.02503 301
- 01/19/10 10:00 1.02514 1.02549 1.02491 1.02513 349
- 01/19/10 10:15 1.02513 1.02569 1.02509 1.02543 268
- 01/19/10 10:30 1.02539 1.02773 1.02508 1.02733 649
- 01/19/10 10:45 1.02729 1.02903 1.02723 1.02903 555
- 01/19/10 11:00 1.02893 1.03119 1.02893 1.03043 743
- 01/19/10 11:15 1.03043 1.03068 1.02973 1.03017 501
- 01/19/10 11:30 1.03013 1.03065 1.02973 1.03043 417
- 01/19/10 11:45 1.03039 1.03243 1.03029 1.03233 487
- 01/19/10 12:00 1.03233 1.03329 1.03208 1.03223 513
- 01/19/10 12:15 1.03218 1.03285 1.03213 1.03273 300
- 01/19/10 12:30 1.03273 1.03293 1.03223 1.03253 360
- 01/19/10 12:45 1.03253 1.03371 1.03253 1.03329 517
- 01/19/10 13:00 1.03333 1.03353 1.03259 1.03273 377
- 01/19/10 13:15 1.03278 1.03443 1.03238 1.03378 594
- 01/19/10 13:30 1.03388 1.03519 1.03368 1.03473 675
- 01/19/10 13:45 1.03478 1.03508 1.03408 1.03433 518
- 01/19/10 14:00 1.03428 1.03488 1.03278 1.03375 575
- 01/19/10 14:15 1.03375 1.03409 1.03316 1.03358 685
- 01/19/10 14:30 1.03358 1.03399 1.03323 1.03378 484
- 01/19/10 14:45 1.03373 1.03409 1.03339 1.03385 381
- 01/19/10 15:00 1.03389 1.03536 1.03388 1.03453 675
- 01/19/10 15:15 1.03454 1.03493 1.03398 1.03403 455
- 01/19/10 15:30 1.03399 1.03399 1.03321 1.03368 632
- 01/19/10 15:45 1.03368 1.03369 1.03213 1.03314 572
- 01/19/10 16:00 1.03318 1.03403 1.03289 1.03358 555
- 01/19/10 16:15 1.03358 1.03485 1.03291 1.03478 495
- 01/19/10 16:30 1.03474 1.03483 1.03358 1.03358 435
- 01/19/10 16:45 1.03363 1.03448 1.03315 1.03369 531
- 01/19/10 17:00 1.03368 1.03418 1.03322 1.03403 481
- 01/19/10 17:15 1.03403 1.03508 1.03365 1.03409 518
- 01/19/10 17:30 1.03403 1.03549 1.03403 1.03463 447
- 01/19/10 17:45 1.03458 1.03493 1.03375 1.03406 361
- 01/19/10 18:00 1.03406 1.03418 1.03354 1.03392 365
- 01/19/10 18:15 1.03391 1.03393 1.03301 1.03307 315
- 01/19/10 18:30 1.03307 1.03348 1.03280 1.03293 174
- 01/19/10 18:45 1.03293 1.03293 1.03213 1.03213 220
- 01/19/10 19:00 1.03210 1.03295 1.03175 1.03256 323
- 01/19/10 19:15 1.03256 1.03307 1.03214 1.03214 198
- 01/19/10 19:30 1.03212 1.03255 1.03212 1.03253 143
- 01/19/10 19:45 1.03263 1.03285 1.03213 1.03221 187
- 01/19/10 20:00 1.03220 1.03232 1.03149 1.03213 240
- 01/19/10 20:15 1.03213 1.03238 1.03180 1.03193 171
- 01/19/10 20:30 1.03188 1.03267 1.03184 1.03248 199
- 01/19/10 20:45 1.03238 1.03268 1.03225 1.03233 163
- 01/19/10 21:00 1.03233 1.03248 1.03208 1.03214 119
- 01/19/10 21:15 1.03223 1.03243 1.03203 1.03205 167
- 01/19/10 21:30 1.03205 1.03205 1.03138 1.03138 119
- 01/19/10 21:45 1.03143 1.03199 1.03113 1.03183 233
- 01/19/10 22:00 1.03183 1.03215 1.03162 1.03195 161
- 01/19/10 22:15 1.03195 1.03220 1.03166 1.03188 319
- 01/19/10 22:30 1.03189 1.03234 1.03168 1.03222 300
- 01/19/10 22:45 1.03224 1.03287 1.03221 1.03255 377
- 01/19/10 23:00 1.03233 1.03255 1.03202 1.03220 175
- 01/19/10 23:15 1.03217 1.03219 1.03185 1.03213 134
- 01/19/10 23:30 1.03208 1.03215 1.03168 1.03206 161
- 01/19/10 23:45 1.03205 1.03258 1.03195 1.03258 132
- 01/20/10 00:00 1.03258 1.03325 1.03233 1.03258 289
- 01/20/10 00:15 1.03257 1.03319 1.03257 1.03273 260
- 01/20/10 00:30 1.03272 1.03386 1.03242 1.03362 269
- 01/20/10 00:45 1.03359 1.03389 1.03268 1.03280 295
- 01/20/10 01:00 1.03277 1.03377 1.03270 1.03346 224
- 01/20/10 01:15 1.03345 1.03345 1.03306 1.03309 195
- 01/20/10 01:30 1.03309 1.03329 1.03288 1.03299 146
- 01/20/10 01:45 1.03299 1.03326 1.03259 1.03260 250
- 01/20/10 02:00 1.03264 1.03375 1.03263 1.03374 236
- 01/20/10 02:15 1.03374 1.03955 1.03374 1.03599 866
- 01/20/10 02:30 1.03601 1.03679 1.03499 1.03559 694
- 01/20/10 02:45 1.03559 1.03739 1.03559 1.03698 524
- 01/20/10 03:00 1.03698 1.03889 1.03694 1.03769 586
- 01/20/10 03:15 1.03769 1.03879 1.03719 1.03779 583
- 01/20/10 03:30 1.03777 1.03788 1.03654 1.03759 338
- 01/20/10 03:45 1.03759 1.03799 1.03643 1.03719 342
- 01/20/10 04:00 1.03719 1.03719 1.03624 1.03633 258
- 01/20/10 04:15 1.03633 1.03724 1.03632 1.03716 261
- 01/20/10 04:30 1.03715 1.03849 1.03679 1.03694 576
- 01/20/10 04:45 1.03696 1.03784 1.03696 1.03759 178
- 01/20/10 05:00 1.03759 1.03849 1.03737 1.03801 209
- 01/20/10 05:15 1.03801 1.03865 1.03781 1.03806 417
- 01/20/10 05:30 1.03806 1.03858 1.03772 1.03773 235
- 01/20/10 05:45 1.03773 1.03797 1.03746 1.03761 268
- 01/20/10 06:00 1.03763 1.03889 1.03758 1.03809 428
- 01/20/10 06:15 1.03810 1.03849 1.03741 1.03830 300
- 01/20/10 06:30 1.03829 1.04054 1.03811 1.03918 425
- 01/20/10 06:45 1.03918 1.03969 1.03827 1.03889 472
- 01/20/10 07:00 1.03889 1.03900 1.03839 1.03852 309
- 01/20/10 07:15 1.03855 1.03900 1.03829 1.03896 265
- 01/20/10 07:30 1.03896 1.03935 1.03827 1.03855 398
- 01/20/10 07:45 1.03855 1.03855 1.03779 1.03793 404
- 01/20/10 08:00 1.03795 1.03943 1.03768 1.03843 516
- 01/20/10 08:15 1.03845 1.03893 1.03739 1.03843 399
- 01/20/10 08:30 1.03843 1.03898 1.03776 1.03854 455
- 01/20/10 08:45 1.03852 1.03924 1.03810 1.03883 459
- 01/20/10 09:00 1.03883 1.04041 1.03862 1.03928 571
- 01/20/10 09:15 1.03926 1.04003 1.03913 1.03959 536
- 01/20/10 09:30 1.03959 1.03969 1.03879 1.03879 507
- 01/20/10 09:45 1.03879 1.03903 1.03851 1.03859 309
- 01/20/10 10:00 1.03869 1.03898 1.03773 1.03773 386
- 01/20/10 10:15 1.03773 1.03819 1.03734 1.03780 409
- 01/20/10 10:30 1.03781 1.03872 1.03763 1.03869 483
- 01/20/10 10:45 1.03870 1.03976 1.03859 1.03968 418
- 01/20/10 11:00 1.03966 1.04049 1.03908 1.03994 511
- 01/20/10 11:15 1.03998 1.04043 1.03933 1.04036 467
- 01/20/10 11:30 1.04032 1.04079 1.03973 1.03973 389
- 01/20/10 11:45 1.03974 1.04179 1.03973 1.04108 422
- 01/20/10 12:00 1.04109 1.04270 1.04109 1.04249 585
- 01/20/10 12:15 1.04244 1.04289 1.04133 1.04171 447
- 01/20/10 12:30 1.04163 1.04230 1.04113 1.04205 303
- 01/20/10 12:45 1.04203 1.04289 1.04159 1.04233 439
- 01/20/10 13:00 1.04238 1.04409 1.04238 1.04283 692
- 01/20/10 13:15 1.04283 1.04393 1.04218 1.04233 594
- 01/20/10 13:30 1.04233 1.04336 1.04208 1.04293 338
- 01/20/10 13:45 1.04292 1.04466 1.04239 1.04404 582
- 01/20/10 14:00 1.04409 1.04453 1.04358 1.04453 477
- 01/20/10 14:15 1.04453 1.04492 1.04373 1.04416 612
- 01/20/10 14:30 1.04419 1.04473 1.04333 1.04403 616
- 01/20/10 14:45 1.04403 1.04504 1.04398 1.04443 474
- 01/20/10 15:00 1.04448 1.04529 1.04388 1.04465 432
- 01/20/10 15:15 1.04464 1.04486 1.04428 1.04485 396
- 01/20/10 15:30 1.04485 1.04591 1.04453 1.04488 662
- 01/20/10 15:45 1.04488 1.04518 1.04373 1.04414 600
- 01/20/10 16:00 1.04419 1.04523 1.04368 1.04386 758
- 01/20/10 16:15 1.04389 1.04573 1.04388 1.04498 667
- 01/20/10 16:30 1.04503 1.04589 1.04503 1.04573 608
- 01/20/10 16:45 1.04575 1.04623 1.04456 1.04456 519
- 01/20/10 17:00 1.04456 1.04553 1.04438 1.04508 641
- 01/20/10 17:15 1.04508 1.04585 1.04433 1.04498 730
- 01/20/10 17:30 1.04493 1.04510 1.04467 1.04483 476
- 01/20/10 17:45 1.04483 1.04558 1.04468 1.04535 482
- 01/20/10 18:00 1.04540 1.04618 1.04518 1.04523 436
- 01/20/10 18:15 1.04523 1.04533 1.04463 1.04483 307
- 01/20/10 18:30 1.04483 1.04491 1.04413 1.04463 274
- 01/20/10 18:45 1.04463 1.04463 1.04353 1.04353 291
- 01/20/10 19:00 1.04356 1.04444 1.04356 1.04415 232
- 01/20/10 19:15 1.04420 1.04451 1.04391 1.04410 200
- 01/20/10 19:30 1.04413 1.04425 1.04393 1.04423 162
- 01/20/10 19:45 1.04423 1.04438 1.04404 1.04423 337
- 01/20/10 20:00 1.04424 1.04468 1.04378 1.04379 281
- 01/20/10 20:15 1.04378 1.04433 1.04378 1.04423 150
- 01/20/10 20:30 1.04428 1.04443 1.04378 1.04388 130
- 01/20/10 20:45 1.04388 1.04409 1.04344 1.04367 268
- 01/20/10 21:00 1.04365 1.04423 1.04365 1.04395 139
- 01/20/10 21:15 1.04393 1.04413 1.04384 1.04413 44
- 01/20/10 21:30 1.04413 1.04428 1.04400 1.04415 203
- 01/20/10 21:45 1.04417 1.04427 1.04398 1.04404 124
- 01/20/10 22:00 1.04406 1.04444 1.04406 1.04437 295
- 01/20/10 22:15 1.04431 1.04441 1.04398 1.04418 221
- 01/20/10 22:30 1.04409 1.04410 1.04375 1.04405 151
- 01/20/10 22:45 1.04405 1.04429 1.04383 1.04383 260
- 01/20/10 23:00 1.04382 1.04494 1.04382 1.04429 151
- 01/20/10 23:15 1.04422 1.04470 1.04406 1.04418 216
- 01/20/10 23:30 1.04419 1.04436 1.04393 1.04400 129
- 01/20/10 23:45 1.04396 1.04404 1.04349 1.04373 149
- 01/21/10 00:00 1.04377 1.04390 1.04365 1.04390 113
- 01/21/10 00:15 1.04386 1.04396 1.04373 1.04384 159
- 01/21/10 00:30 1.04384 1.04416 1.04369 1.04404 158
- 01/21/10 00:45 1.04403 1.04411 1.04358 1.04358 129
- 01/21/10 01:00 1.04358 1.04368 1.04335 1.04339 207
- 01/21/10 01:15 1.04339 1.04343 1.04259 1.04276 258
- 01/21/10 01:30 1.04272 1.04343 1.04260 1.04339 181
- 01/21/10 01:45 1.04339 1.04349 1.04278 1.04340 301
- 01/21/10 02:00 1.04339 1.04349 1.04273 1.04283 252
- 01/21/10 02:15 1.04280 1.04290 1.04236 1.04243 238
- 01/21/10 02:30 1.04243 1.04421 1.04198 1.04390 563
- 01/21/10 02:45 1.04392 1.04453 1.04322 1.04362 490
- 01/21/10 03:00 1.04374 1.04679 1.04338 1.04508 613
- 01/21/10 03:15 1.04507 1.04554 1.04438 1.04477 460
- 01/21/10 03:30 1.04472 1.04603 1.04459 1.04518 365
- 01/21/10 03:45 1.04518 1.04590 1.04488 1.04554 292
- 01/21/10 04:00 1.04554 1.04570 1.04514 1.04549 250
- 01/21/10 04:15 1.04548 1.04606 1.04544 1.04566 292
- 01/21/10 04:30 1.04568 1.04570 1.04468 1.04489 320
- 01/21/10 04:45 1.04489 1.04517 1.04442 1.04486 323
- 01/21/10 05:00 1.04490 1.04490 1.04429 1.04429 341
- 01/21/10 05:15 1.04429 1.04448 1.04419 1.04442 137
- 01/21/10 05:30 1.04439 1.04476 1.04419 1.04467 144
- 01/21/10 05:45 1.04468 1.04509 1.04439 1.04459 194
- 01/21/10 06:00 1.04456 1.04497 1.04419 1.04478 273
- 01/21/10 06:15 1.04478 1.04539 1.04470 1.04515 261
- 01/21/10 06:30 1.04513 1.04529 1.04469 1.04469 162
- 01/21/10 06:45 1.04469 1.04498 1.04457 1.04479 163
- 01/21/10 07:00 1.04481 1.04533 1.04478 1.04490 251
- 01/21/10 07:15 1.04489 1.04512 1.04473 1.04496 291
- 01/21/10 07:30 1.04496 1.04508 1.04369 1.04378 413
- 01/21/10 07:45 1.04381 1.04400 1.04329 1.04368 466
- 01/21/10 08:00 1.04362 1.04443 1.04350 1.04405 415
- 01/21/10 08:15 1.04403 1.04505 1.04392 1.04490 405
- 01/21/10 08:30 1.04489 1.04539 1.04409 1.04534 423
- 01/21/10 08:45 1.04538 1.04644 1.04503 1.04540 489
- 01/21/10 09:00 1.04528 1.04609 1.04486 1.04489 452
- 01/21/10 09:15 1.04493 1.04553 1.04473 1.04523 360
- 01/21/10 09:30 1.04523 1.04624 1.04522 1.04613 356
- 01/21/10 09:45 1.04615 1.04644 1.04573 1.04633 466
- 01/21/10 10:00 1.04624 1.04757 1.04613 1.04658 518
- 01/21/10 10:15 1.04654 1.04769 1.04610 1.04744 480
- 01/21/10 10:30 1.04737 1.04793 1.04719 1.04743 507
- 01/21/10 10:45 1.04735 1.04773 1.04663 1.04690 432
- 01/21/10 11:00 1.04690 1.04757 1.04649 1.04723 520
- 01/21/10 11:15 1.04733 1.04739 1.04673 1.04733 370
- 01/21/10 11:30 1.04738 1.04830 1.04700 1.04815 383
- 01/21/10 11:45 1.04815 1.04953 1.04813 1.04873 545
- 01/21/10 12:00 1.04863 1.04868 1.04754 1.04841 467
- 01/21/10 12:15 1.04836 1.04886 1.04791 1.04846 499
- 01/21/10 12:30 1.04846 1.04862 1.04774 1.04818 372
- 01/21/10 12:45 1.04818 1.04829 1.04709 1.04720 466
- 01/21/10 13:00 1.04713 1.04728 1.04599 1.04613 363
- 01/21/10 13:15 1.04613 1.04663 1.04603 1.04643 397
- 01/21/10 13:30 1.04643 1.04712 1.04613 1.04628 355
- 01/21/10 13:45 1.04633 1.04723 1.04593 1.04683 421
- 01/21/10 14:00 1.04687 1.04688 1.04578 1.04688 643
- 01/21/10 14:15 1.04686 1.04708 1.04630 1.04630 421
- 01/21/10 14:30 1.04627 1.04674 1.04463 1.04533 561
- 01/21/10 14:45 1.04533 1.04599 1.04508 1.04583 431
- 01/21/10 15:00 1.04579 1.04583 1.04419 1.04473 444
- 01/21/10 15:15 1.04473 1.04513 1.04411 1.04467 426
- 01/21/10 15:30 1.04472 1.04480 1.04338 1.04369 734
- 01/21/10 15:45 1.04369 1.04423 1.04330 1.04407 595
- 01/21/10 16:00 1.04409 1.04459 1.04333 1.04413 609
- 01/21/10 16:15 1.04413 1.04723 1.04378 1.04723 728
- 01/21/10 16:30 1.04720 1.04748 1.04599 1.04683 752
- 01/21/10 16:45 1.04687 1.04743 1.04593 1.04673 645
- 01/21/10 17:00 1.04678 1.04793 1.04633 1.04738 667
- 01/21/10 17:15 1.04745 1.04836 1.04658 1.04663 653
- 01/21/10 17:30 1.04668 1.04733 1.04607 1.04676 514
- 01/21/10 17:45 1.04670 1.04670 1.04033 1.04266 962
- 01/21/10 18:00 1.04266 1.04288 1.04040 1.04050 737
- 01/21/10 18:15 1.04048 1.04381 1.04040 1.04380 575
- 01/21/10 18:30 1.04379 1.04428 1.04328 1.04373 500
- 01/21/10 18:45 1.04378 1.04453 1.04323 1.04323 437
- 01/21/10 19:00 1.04323 1.04396 1.04243 1.04266 352
- 01/21/10 19:15 1.04266 1.04304 1.04165 1.04213 384
- 01/21/10 19:30 1.04214 1.04235 1.04072 1.04118 452
- 01/21/10 19:45 1.04115 1.04169 1.04058 1.04103 474
- 01/21/10 20:00 1.04104 1.04213 1.04095 1.04183 287
- 01/21/10 20:15 1.04174 1.04203 1.04083 1.04127 488
- 01/21/10 20:30 1.04130 1.04203 1.04113 1.04165 380
- 01/21/10 20:45 1.04165 1.04198 1.04117 1.04138 327
- 01/21/10 21:00 1.04138 1.04243 1.04130 1.04218 337
- 01/21/10 21:15 1.04219 1.04268 1.04193 1.04203 215
- 01/21/10 21:30 1.04203 1.04238 1.04199 1.04233 162
- 01/21/10 21:45 1.04238 1.04238 1.04203 1.04213 136
- 01/21/10 22:00 1.04213 1.04250 1.04178 1.04220 220
- 01/21/10 22:15 1.04221 1.04298 1.04218 1.04298 209
- 01/21/10 22:30 1.04298 1.04313 1.04220 1.04265 236
- 01/21/10 22:45 1.04265 1.04295 1.04235 1.04262 251
- 01/21/10 23:00 1.04267 1.04294 1.04229 1.04276 199
- 01/21/10 23:15 1.04273 1.04281 1.04212 1.04261 216
- 01/21/10 23:30 1.04262 1.04330 1.04252 1.04272 247
- 01/21/10 23:45 1.04274 1.04280 1.04200 1.04252 125
- 01/22/10 00:00 1.04252 1.04375 1.04251 1.04266 393
- 01/22/10 00:15 1.04268 1.04272 1.04184 1.04198 441
- 01/22/10 00:30 1.04197 1.04204 1.04185 1.04201 94
- 01/22/10 00:45 1.04198 1.04239 1.04138 1.04199 420
- 01/22/10 01:00 1.04209 1.04269 1.04189 1.04228 412
- 01/22/10 01:15 1.04228 1.04249 1.04138 1.04249 313
- 01/22/10 01:30 1.04239 1.04246 1.04149 1.04162 346
- 01/22/10 01:45 1.04162 1.04212 1.04103 1.04128 444
- 01/22/10 02:00 1.04128 1.04260 1.04108 1.04230 369
- 01/22/10 02:15 1.04223 1.04239 1.04031 1.04103 422
- 01/22/10 02:30 1.04105 1.04119 1.03969 1.03973 434
- 01/22/10 02:45 1.03973 1.04039 1.03959 1.04001 386
- 01/22/10 03:00 1.04001 1.04063 1.03987 1.04059 397
- 01/22/10 03:15 1.04061 1.04069 1.04021 1.04069 319
- 01/22/10 03:30 1.04078 1.04112 1.04029 1.04029 261
- 01/22/10 03:45 1.04032 1.04084 1.04029 1.04061 224
- 01/22/10 04:00 1.04061 1.04099 1.04059 1.04089 191
- 01/22/10 04:15 1.04099 1.04192 1.04089 1.04090 411
- 01/22/10 04:30 1.04092 1.04159 1.04092 1.04128 334
- 01/22/10 04:45 1.04128 1.04133 1.04093 1.04094 289
- 01/22/10 05:00 1.04094 1.04129 1.04059 1.04129 301
- 01/22/10 05:15 1.04128 1.04138 1.04105 1.04109 108
- 01/22/10 05:30 1.04107 1.04109 1.04072 1.04081 232
- 01/22/10 05:45 1.04081 1.04094 1.04058 1.04092 153
- 01/22/10 06:00 1.04089 1.04111 1.04009 1.04089 298
- 01/22/10 06:15 1.04090 1.04139 1.04079 1.04100 282
- 01/22/10 06:30 1.04099 1.04132 1.04062 1.04077 298
- 01/22/10 06:45 1.04076 1.04076 1.04033 1.04061 265
- 01/22/10 07:00 1.04061 1.04139 1.04059 1.04089 307
- 01/22/10 07:15 1.04089 1.04099 1.04028 1.04028 227
- 01/22/10 07:30 1.04028 1.04069 1.04008 1.04069 389
- 01/22/10 07:45 1.04069 1.04179 1.04048 1.04158 328
- 01/22/10 08:00 1.04149 1.04193 1.04053 1.04053 255
- 01/22/10 08:15 1.04055 1.04103 1.03960 1.03973 297
- 01/22/10 08:30 1.03968 1.04063 1.03959 1.03979 301
- 01/22/10 08:45 1.03974 1.04023 1.03869 1.03949 519
- 01/22/10 09:00 1.03944 1.04066 1.03923 1.03961 483
- 01/22/10 09:15 1.03956 1.04026 1.03913 1.03983 390
- 01/22/10 09:30 1.03986 1.04023 1.03958 1.04001 340
- 01/22/10 09:45 1.04003 1.04126 1.03993 1.04033 342
- 01/22/10 10:00 1.04033 1.04093 1.04029 1.04043 277
- 01/22/10 10:15 1.04043 1.04080 1.03971 1.03991 307
- 01/22/10 10:30 1.04001 1.04035 1.03873 1.03898 449
- 01/22/10 10:45 1.03899 1.03963 1.03803 1.03805 551
- 01/22/10 11:00 1.03803 1.03873 1.03745 1.03839 428
- 01/22/10 11:15 1.03843 1.03921 1.03793 1.03853 379
- 01/22/10 11:30 1.03856 1.03889 1.03783 1.03883 264
- 01/22/10 11:45 1.03888 1.03978 1.03866 1.03933 270
- 01/22/10 12:00 1.03933 1.03956 1.03903 1.03944 185
- 01/22/10 12:15 1.03943 1.04041 1.03929 1.03983 285
- 01/22/10 12:30 1.03979 1.04153 1.03973 1.04153 393
- 01/22/10 12:45 1.04153 1.04286 1.04143 1.04193 513
- 01/22/10 13:00 1.04193 1.04213 1.04003 1.04003 485
- 01/22/10 13:15 1.03996 1.04123 1.03989 1.04085 443
- 01/22/10 13:30 1.04085 1.04143 1.03983 1.04123 427
- 01/22/10 13:45 1.04113 1.04223 1.04063 1.04154 490
- 01/22/10 14:00 1.04160 1.04167 1.04023 1.04038 362
- 01/22/10 14:15 1.04043 1.04102 1.04023 1.04057 341
- 01/22/10 14:30 1.04061 1.04083 1.03993 1.04045 396
- 01/22/10 14:45 1.04055 1.04189 1.04045 1.04173 500
- 01/22/10 15:00 1.04183 1.04233 1.04069 1.04128 476
- 01/22/10 15:15 1.04128 1.04230 1.04003 1.04228 564
- 01/22/10 15:30 1.04223 1.04288 1.04088 1.04114 796
- 01/22/10 15:45 1.04113 1.04199 1.04073 1.04163 760
- 01/22/10 16:00 1.04163 1.04454 1.04148 1.04283 876
- 01/22/10 16:15 1.04283 1.04313 1.04087 1.04103 718
- 01/22/10 16:30 1.04099 1.04133 1.04048 1.04073 600
- 01/22/10 16:45 1.04073 1.04140 1.04028 1.04028 534
- 01/22/10 17:00 1.04023 1.04026 1.03818 1.03970 826
- 01/22/10 17:15 1.03974 1.04009 1.03938 1.03979 576
- 01/22/10 17:30 1.03976 1.04032 1.03870 1.03983 619
- 01/22/10 17:45 1.03973 1.04028 1.03953 1.03999 503
- 01/22/10 18:00 1.04003 1.04006 1.03883 1.03893 531
- 01/22/10 18:15 1.03899 1.03900 1.03778 1.03792 501
- 01/22/10 18:30 1.03786 1.03910 1.03783 1.03893 435
- 01/22/10 18:45 1.03894 1.03976 1.03878 1.03976 356
- 01/22/10 19:00 1.03971 1.04013 1.03893 1.03895 338
- 01/22/10 19:15 1.03896 1.03918 1.03853 1.03903 328
- 01/22/10 19:30 1.03910 1.04063 1.03908 1.04053 353
- 01/22/10 19:45 1.04053 1.04213 1.04049 1.04213 414
- 01/22/10 20:00 1.04208 1.04233 1.04076 1.04108 363
- 01/22/10 20:15 1.04108 1.04243 1.04103 1.04174 346
- 01/22/10 20:30 1.04175 1.04193 1.04098 1.04123 222
- 01/22/10 20:45 1.04124 1.04199 1.04093 1.04183 352
- 01/22/10 21:00 1.04179 1.04238 1.04131 1.04213 313
- 01/22/10 21:15 1.04218 1.04236 1.04130 1.04140 242
- 01/22/10 21:30 1.04141 1.04228 1.04123 1.04153 288
- 01/22/10 21:45 1.04158 1.04174 1.04114 1.04138 307
- 01/22/10 22:00 1.04138 1.04151 1.04101 1.04151 225
- 01/22/10 22:15 1.04156 1.04189 1.04124 1.04138 165
- 01/22/10 22:30 1.04138 1.04188 1.04093 1.04159 242
- 01/22/10 22:45 1.04159 1.04271 1.04065 1.04139 340
- 01/25/10 00:00 1.04068 1.04072 1.04019 1.04063 140
- 01/25/10 00:15 1.04067 1.04072 1.03998 1.04048 163
- 01/25/10 00:30 1.04048 1.04108 1.04018 1.04064 371
- 01/25/10 00:45 1.04064 1.04158 1.03999 1.04139 251
- 01/25/10 01:00 1.04142 1.04164 1.04101 1.04110 389
- 01/25/10 01:15 1.04115 1.04133 1.04032 1.04052 271
- 01/25/10 01:30 1.04052 1.04106 1.03975 1.04079 303
- 01/25/10 01:45 1.04077 1.04135 1.04062 1.04089 162
- 01/25/10 02:00 1.04089 1.04207 1.04089 1.04147 256
- 01/25/10 02:15 1.04147 1.04147 1.04097 1.04106 263
- 01/25/10 02:30 1.04108 1.04128 1.04039 1.04078 279
- 01/25/10 02:45 1.04080 1.04092 1.04012 1.04038 212
- 01/25/10 03:00 1.04032 1.04089 1.03991 1.04018 283
- 01/25/10 03:15 1.04018 1.04054 1.03987 1.03987 281
- 01/25/10 03:30 1.03991 1.04005 1.03950 1.03962 259
- 01/25/10 03:45 1.03962 1.04016 1.03932 1.03934 244
- 01/25/10 04:00 1.03945 1.03992 1.03924 1.03929 249
- 01/25/10 04:15 1.03932 1.03974 1.03930 1.03952 167
- 01/25/10 04:30 1.03953 1.04022 1.03952 1.03979 156
- 01/25/10 04:45 1.03983 1.04008 1.03972 1.03983 145
- 01/25/10 05:00 1.03988 1.03997 1.03939 1.03971 189
- 01/25/10 05:15 1.03972 1.03990 1.03927 1.03966 169
- 01/25/10 05:30 1.03962 1.03963 1.03895 1.03902 197
- 01/25/10 05:45 1.03903 1.03919 1.03838 1.03871 273
- 01/25/10 06:00 1.03870 1.03928 1.03840 1.03904 261
- 01/25/10 06:15 1.03908 1.03932 1.03898 1.03909 131
- 01/25/10 06:30 1.03909 1.03951 1.03889 1.03892 194
- 01/25/10 06:45 1.03888 1.03928 1.03879 1.03922 223
- 01/25/10 07:00 1.03922 1.03937 1.03873 1.03932 221
- 01/25/10 07:15 1.03932 1.03946 1.03919 1.03940 138
- 01/25/10 07:30 1.03940 1.03951 1.03909 1.03936 189
- 01/25/10 07:45 1.03935 1.04006 1.03933 1.03983 282
- 01/25/10 08:00 1.03983 1.04008 1.03963 1.03993 219
- 01/25/10 08:15 1.03992 1.04105 1.03978 1.04100 296
- 01/25/10 08:30 1.04103 1.04153 1.04023 1.04143 252
- 01/25/10 08:45 1.04143 1.04145 1.04025 1.04025 402
- 01/25/10 09:00 1.04030 1.04203 1.03991 1.04170 593
- 01/25/10 09:15 1.04173 1.04183 1.04089 1.04100 394
- 01/25/10 09:30 1.04103 1.04179 1.04073 1.04090 460
- 01/25/10 09:45 1.04084 1.04115 1.04043 1.04053 263
- 01/25/10 10:00 1.04059 1.04227 1.04059 1.04223 441
- 01/25/10 10:15 1.04220 1.04223 1.04143 1.04196 384
- 01/25/10 10:30 1.04196 1.04203 1.04099 1.04115 320
- 01/25/10 10:45 1.04113 1.04126 1.04059 1.04098 335
- 01/25/10 11:00 1.04094 1.04119 1.04023 1.04038 281
- 01/25/10 11:15 1.04037 1.04101 1.04037 1.04055 258
- 01/25/10 11:30 1.04057 1.04057 1.03709 1.03733 609
- 01/25/10 11:45 1.03734 1.03820 1.03687 1.03700 475
- 01/25/10 12:00 1.03705 1.03779 1.03676 1.03770 390
- 01/25/10 12:15 1.03775 1.03851 1.03771 1.03789 242
- 01/25/10 12:30 1.03786 1.03863 1.03777 1.03853 278
- 01/25/10 12:45 1.03849 1.03873 1.03803 1.03853 242
- 01/25/10 13:00 1.03847 1.03909 1.03833 1.03909 243
- 01/25/10 13:15 1.03908 1.03947 1.03843 1.03857 277
- 01/25/10 13:30 1.03860 1.03980 1.03853 1.03933 357
- 01/25/10 13:45 1.03926 1.04053 1.03898 1.04018 364
- 01/25/10 14:00 1.04018 1.04098 1.03963 1.04068 559
- 01/25/10 14:15 1.04068 1.04153 1.04025 1.04135 477
- 01/25/10 14:30 1.04133 1.04178 1.04103 1.04138 524
- 01/25/10 14:45 1.04138 1.04238 1.04128 1.04153 480
- 01/25/10 15:00 1.04158 1.04169 1.04058 1.04113 495
- 01/25/10 15:15 1.04111 1.04143 1.04053 1.04106 417
- 01/25/10 15:30 1.04111 1.04163 1.04065 1.04076 666
- 01/25/10 15:45 1.04083 1.04115 1.04013 1.04078 577
- 01/25/10 16:00 1.04075 1.04202 1.04054 1.04175 756
- 01/25/10 16:15 1.04169 1.04175 1.04063 1.04108 734
- 01/25/10 16:30 1.04122 1.04135 1.04043 1.04134 600
- 01/25/10 16:45 1.04130 1.04135 1.03988 1.04003 496
- 01/25/10 17:00 1.04000 1.04091 1.03991 1.04059 607
- 01/25/10 17:15 1.04059 1.04105 1.03981 1.04053 524
- 01/25/10 17:30 1.04054 1.04119 1.04033 1.04099 422
- 01/25/10 17:45 1.04103 1.04103 1.03975 1.04030 376
- 01/25/10 18:00 1.04028 1.04033 1.03975 1.04014 443
- 01/25/10 18:15 1.04007 1.04014 1.03934 1.03965 314
- 01/25/10 18:30 1.03968 1.03987 1.03946 1.03970 321
- 01/25/10 18:45 1.03968 1.04006 1.03944 1.03955 171
- 01/25/10 19:00 1.03954 1.04003 1.03949 1.03983 169
- 01/25/10 19:15 1.03988 1.03993 1.03935 1.03953 178
- 01/25/10 19:30 1.03953 1.03972 1.03944 1.03954 159
- 01/25/10 19:45 1.03953 1.03988 1.03944 1.03984 151
- 01/25/10 20:00 1.03986 1.04021 1.03964 1.03998 186
- 01/25/10 20:15 1.03999 1.03999 1.03948 1.03964 125
- 01/25/10 20:30 1.03968 1.03968 1.03923 1.03936 185
- 01/25/10 20:45 1.03943 1.04013 1.03928 1.03949 358
- 01/25/10 21:00 1.03948 1.03983 1.03928 1.03933 249
- 01/25/10 21:15 1.03929 1.03967 1.03913 1.03925 167
- 01/25/10 21:30 1.03920 1.03941 1.03903 1.03936 169
- 01/25/10 21:45 1.03931 1.03998 1.03928 1.03963 183
- 01/25/10 22:00 1.03974 1.03997 1.03954 1.03955 213
- 01/25/10 22:15 1.03955 1.03969 1.03947 1.03950 120
- 01/25/10 22:30 1.03950 1.03960 1.03909 1.03919 225
- 01/25/10 22:45 1.03918 1.03998 1.03917 1.03940 179
- 01/25/10 23:00 1.03940 1.03988 1.03930 1.03987 126
- 01/25/10 23:15 1.03986 1.03989 1.03963 1.03983 103
- 01/25/10 23:30 1.03982 1.04013 1.03943 1.03943 128
- 01/25/10 23:45 1.03944 1.03976 1.03917 1.03969 101
- 01/26/10 00:00 1.03977 1.03979 1.03977 1.03979 8
- 01/26/10 00:15 1.03979 1.03986 1.03978 1.03983 16
- 01/26/10 00:30 1.03983 1.03993 1.03979 1.03979 49
- 01/26/10 00:45 1.03979 1.04006 1.03932 1.04002 176
- 01/26/10 01:00 1.04009 1.04012 1.03913 1.03949 269
- 01/26/10 01:15 1.03949 1.03953 1.03859 1.03873 231
- 01/26/10 01:30 1.03870 1.03882 1.03859 1.03861 152
- 01/26/10 01:45 1.03861 1.03893 1.03813 1.03856 396
- 01/26/10 02:00 1.03860 1.03884 1.03791 1.03813 279
- 01/26/10 02:15 1.03813 1.03841 1.03780 1.03795 231
- 01/26/10 02:30 1.03794 1.03847 1.03781 1.03812 295
- 01/26/10 02:45 1.03808 1.03850 1.03808 1.03846 175
- 01/26/10 03:00 1.03835 1.03899 1.03831 1.03872 281
- 01/26/10 03:15 1.03879 1.03956 1.03878 1.03952 212
- 01/26/10 03:30 1.03952 1.03989 1.03923 1.03971 239
- 01/26/10 03:45 1.03971 1.04095 1.03963 1.04053 366
- 01/26/10 04:00 1.04053 1.04166 1.03976 1.04041 469
- 01/26/10 04:15 1.04039 1.04204 1.03998 1.04152 590
- 01/26/10 04:30 1.04156 1.04207 1.04121 1.04132 485
- 01/26/10 04:45 1.04137 1.04242 1.04137 1.04209 366
- 01/26/10 05:00 1.04214 1.04368 1.04214 1.04300 369
- 01/26/10 05:15 1.04302 1.04331 1.04224 1.04262 258
- 01/26/10 05:30 1.04269 1.04384 1.04249 1.04368 343
- 01/26/10 05:45 1.04368 1.04446 1.04333 1.04413 406
- 01/26/10 06:00 1.04395 1.04409 1.04304 1.04378 575
- 01/26/10 06:15 1.04378 1.04519 1.04348 1.04361 583
- 01/26/10 06:30 1.04361 1.04480 1.04335 1.04451 414
- 01/26/10 06:45 1.04450 1.04492 1.04413 1.04462 292
- 01/26/10 07:00 1.04460 1.04462 1.04409 1.04451 298
- 01/26/10 07:15 1.04453 1.04495 1.04439 1.04469 301
- 01/26/10 07:30 1.04462 1.04520 1.04462 1.04488 287
- 01/26/10 07:45 1.04488 1.04496 1.04375 1.04419 518
- 01/26/10 08:00 1.04418 1.04486 1.04373 1.04428 449
- 01/26/10 08:15 1.04439 1.04538 1.04423 1.04429 437
- 01/26/10 08:30 1.04433 1.04483 1.04384 1.04384 335
- 01/26/10 08:45 1.04383 1.04463 1.04373 1.04434 296
- 01/26/10 09:00 1.04429 1.04429 1.04313 1.04324 486
- 01/26/10 09:15 1.04324 1.04423 1.04323 1.04413 471
- 01/26/10 09:30 1.04419 1.04480 1.04343 1.04360 468
- 01/26/10 09:45 1.04363 1.04423 1.04328 1.04423 493
- 01/26/10 10:00 1.04429 1.04433 1.04253 1.04335 619
- 01/26/10 10:15 1.04336 1.04435 1.04286 1.04392 525
- 01/26/10 10:30 1.04393 1.04403 1.04308 1.04380 596
- 01/26/10 10:45 1.04380 1.04400 1.04301 1.04337 391
- 01/26/10 11:00 1.04329 1.04420 1.04266 1.04381 432
- 01/26/10 11:15 1.04379 1.04385 1.04302 1.04308 320
- 01/26/10 11:30 1.04308 1.04421 1.04295 1.04323 346
- 01/26/10 11:45 1.04329 1.04363 1.04309 1.04329 285
- 01/26/10 12:00 1.04333 1.04394 1.04313 1.04363 300
- 01/26/10 12:15 1.04366 1.04519 1.04343 1.04493 359
- 01/26/10 12:30 1.04493 1.04494 1.04373 1.04429 260
- 01/26/10 12:45 1.04428 1.04523 1.04423 1.04495 260
- 01/26/10 13:00 1.04493 1.04611 1.04491 1.04539 461
- 01/26/10 13:15 1.04533 1.04589 1.04483 1.04493 368
- 01/26/10 13:30 1.04484 1.04506 1.04445 1.04503 388
- 01/26/10 13:45 1.04508 1.04533 1.04465 1.04493 301
- 01/26/10 14:00 1.04488 1.04514 1.04450 1.04513 358
- 01/26/10 14:15 1.04510 1.04648 1.04505 1.04633 560
- 01/26/10 14:30 1.04633 1.04643 1.04563 1.04616 417
- 01/26/10 14:45 1.04616 1.04633 1.04562 1.04581 449
- 01/26/10 15:00 1.04578 1.04748 1.04578 1.04663 627
- 01/26/10 15:15 1.04664 1.04693 1.04594 1.04601 520
- 01/26/10 15:30 1.04601 1.04755 1.04600 1.04713 673
- 01/26/10 15:45 1.04708 1.04773 1.04623 1.04709 687
- 01/26/10 16:00 1.04709 1.04763 1.04633 1.04643 763
- 01/26/10 16:15 1.04653 1.04838 1.04618 1.04815 735
- 01/26/10 16:30 1.04818 1.04921 1.04798 1.04825 809
- 01/26/10 16:45 1.04821 1.04823 1.04744 1.04754 578
- 01/26/10 17:00 1.04756 1.04769 1.04473 1.04518 676
- 01/26/10 17:15 1.04510 1.04553 1.04420 1.04435 603
- 01/26/10 17:30 1.04433 1.04448 1.04364 1.04412 626
- 01/26/10 17:45 1.04422 1.04492 1.04393 1.04492 340
- 01/26/10 18:00 1.04487 1.04513 1.04423 1.04433 289
- 01/26/10 18:15 1.04433 1.04443 1.04393 1.04398 308
- 01/26/10 18:30 1.04398 1.04448 1.04318 1.04333 408
- 01/26/10 18:45 1.04333 1.04413 1.04328 1.04349 300
- 01/26/10 19:00 1.04348 1.04463 1.04336 1.04430 257
- 01/26/10 19:15 1.04430 1.04516 1.04423 1.04483 231
- 01/26/10 19:30 1.04482 1.04523 1.04453 1.04518 186
- 01/26/10 19:45 1.04523 1.04543 1.04473 1.04526 220
- 01/26/10 20:00 1.04526 1.04583 1.04503 1.04569 219
- 01/26/10 20:15 1.04573 1.04638 1.04568 1.04608 290
- 01/26/10 20:30 1.04609 1.04635 1.04582 1.04594 233
- 01/26/10 20:45 1.04589 1.04619 1.04576 1.04585 164
- 01/26/10 21:00 1.04583 1.04643 1.04583 1.04610 158
- 01/26/10 21:15 1.04610 1.04658 1.04593 1.04643 227
- 01/26/10 21:30 1.04643 1.04653 1.04631 1.04643 89
- 01/26/10 21:45 1.04648 1.04648 1.04579 1.04605 152
- 01/26/10 22:00 1.04603 1.04620 1.04586 1.04609 179
- 01/26/10 22:15 1.04608 1.04628 1.04604 1.04620 147
- 01/26/10 22:30 1.04619 1.04634 1.04595 1.04620 147
- 01/26/10 22:45 1.04619 1.04633 1.04612 1.04630 167
- 01/26/10 23:00 1.04630 1.04638 1.04582 1.04586 119
- 01/26/10 23:15 1.04581 1.04688 1.04571 1.04676 145
- 01/26/10 23:30 1.04698 1.04698 1.04630 1.04649 103
- 01/26/10 23:45 1.04643 1.04643 1.04604 1.04607 71
- 01/27/10 00:00 1.04611 1.04687 1.04607 1.04672 187
- 01/27/10 00:15 1.04672 1.04672 1.04593 1.04604 185
- 01/27/10 00:30 1.04603 1.04629 1.04598 1.04601 100
- 01/27/10 00:45 1.04601 1.04627 1.04582 1.04589 133
- 01/27/10 01:00 1.04589 1.04738 1.04582 1.04690 327
- 01/27/10 01:15 1.04691 1.04713 1.04649 1.04671 258
- 01/27/10 01:30 1.04668 1.04711 1.04578 1.04608 432
- 01/27/10 01:45 1.04612 1.04715 1.04608 1.04693 241
- 01/27/10 02:00 1.04691 1.04691 1.04571 1.04625 392
- 01/27/10 02:15 1.04625 1.04639 1.04552 1.04563 353
- 01/27/10 02:30 1.04560 1.04637 1.04520 1.04623 341
- 01/27/10 02:45 1.04620 1.04630 1.04520 1.04520 222
- 01/27/10 03:00 1.04521 1.04612 1.04512 1.04602 302
- 01/27/10 03:15 1.04604 1.04632 1.04540 1.04592 316
- 01/27/10 03:30 1.04593 1.04649 1.04593 1.04608 217
- 01/27/10 03:45 1.04608 1.04625 1.04562 1.04608 273
- 01/27/10 04:00 1.04602 1.04630 1.04567 1.04567 141
- 01/27/10 04:15 1.04573 1.04606 1.04539 1.04582 273
- 01/27/10 04:30 1.04580 1.04628 1.04555 1.04606 273
- 01/27/10 04:45 1.04604 1.04645 1.04548 1.04615 355
- 01/27/10 05:00 1.04622 1.04641 1.04572 1.04619 220
- 01/27/10 05:15 1.04615 1.04629 1.04573 1.04606 226
- 01/27/10 05:30 1.04608 1.04608 1.04556 1.04570 117
- 01/27/10 05:45 1.04575 1.04589 1.04558 1.04570 115
- 01/27/10 06:00 1.04570 1.04599 1.04561 1.04586 153
- 01/27/10 06:15 1.04578 1.04641 1.04576 1.04620 297
- 01/27/10 06:30 1.04620 1.04700 1.04608 1.04689 292
- 01/27/10 06:45 1.04689 1.04706 1.04608 1.04635 329
- 01/27/10 07:00 1.04635 1.04650 1.04605 1.04619 218
- 01/27/10 07:15 1.04621 1.04648 1.04596 1.04603 183
- 01/27/10 07:30 1.04598 1.04676 1.04597 1.04670 188
- 01/27/10 07:45 1.04672 1.04695 1.04613 1.04624 310
- 01/27/10 08:00 1.04625 1.04773 1.04624 1.04773 311
- 01/27/10 08:15 1.04771 1.04837 1.04743 1.04793 426
- 01/27/10 08:30 1.04799 1.04819 1.04734 1.04807 366
- 01/27/10 08:45 1.04804 1.04849 1.04768 1.04774 306
- 01/27/10 09:00 1.04776 1.04798 1.04724 1.04765 444
- 01/27/10 09:15 1.04766 1.04949 1.04765 1.04921 560
- 01/27/10 09:30 1.04923 1.04926 1.04785 1.04856 435
- 01/27/10 09:45 1.04859 1.05029 1.04809 1.04881 579
- 01/27/10 10:00 1.04879 1.04915 1.04749 1.04796 462
- 01/27/10 10:15 1.04799 1.04868 1.04631 1.04669 561
- 01/27/10 10:30 1.04666 1.04694 1.04609 1.04669 373
- 01/27/10 10:45 1.04669 1.04694 1.04633 1.04663 347
- 01/27/10 11:00 1.04663 1.04663 1.04489 1.04513 476
- 01/27/10 11:15 1.04504 1.04553 1.04489 1.04537 356
- 01/27/10 11:30 1.04542 1.04653 1.04533 1.04643 417
- 01/27/10 11:45 1.04639 1.04699 1.04603 1.04689 328
- 01/27/10 12:00 1.04693 1.04727 1.04573 1.04604 483
- 01/27/10 12:15 1.04603 1.04624 1.04552 1.04616 453
- 01/27/10 12:30 1.04613 1.04639 1.04549 1.04553 376
- 01/27/10 12:45 1.04550 1.04584 1.04505 1.04513 383
- 01/27/10 13:00 1.04513 1.04553 1.04463 1.04534 379
- 01/27/10 13:15 1.04533 1.04576 1.04489 1.04553 346
- 01/27/10 13:30 1.04549 1.04623 1.04507 1.04528 455
- 01/27/10 13:45 1.04531 1.04582 1.04525 1.04563 308
- 01/27/10 14:00 1.04559 1.04649 1.04544 1.04598 309
- 01/27/10 14:15 1.04599 1.04637 1.04556 1.04627 386
- 01/27/10 14:30 1.04627 1.04734 1.04606 1.04733 439
- 01/27/10 14:45 1.04736 1.04790 1.04698 1.04783 530
- 01/27/10 15:00 1.04783 1.04903 1.04758 1.04772 692
- 01/27/10 15:15 1.04770 1.04808 1.04748 1.04753 531
- 01/27/10 15:30 1.04748 1.04789 1.04656 1.04706 690
- 01/27/10 15:45 1.04698 1.04745 1.04650 1.04720 498
- 01/27/10 16:00 1.04748 1.04803 1.04671 1.04783 427
- 01/27/10 16:15 1.04779 1.04849 1.04724 1.04746 591
- 01/27/10 16:30 1.04746 1.04888 1.04716 1.04857 652
- 01/27/10 16:45 1.04853 1.04903 1.04755 1.04775 677
- 01/27/10 17:00 1.04775 1.04853 1.04765 1.04853 585
- 01/27/10 17:15 1.04858 1.04864 1.04759 1.04786 478
- 01/27/10 17:30 1.04786 1.04826 1.04723 1.04803 438
- 01/27/10 17:45 1.04803 1.04818 1.04698 1.04724 370
- 01/27/10 18:00 1.04724 1.04757 1.04677 1.04702 333
- 01/27/10 18:15 1.04702 1.04824 1.04702 1.04823 295
- 01/27/10 18:30 1.04823 1.04874 1.04788 1.04814 325
- 01/27/10 18:45 1.04814 1.04866 1.04800 1.04821 338
- 01/27/10 19:00 1.04818 1.04856 1.04766 1.04846 299
- 01/27/10 19:15 1.04846 1.04953 1.04835 1.04953 356
- 01/27/10 19:30 1.04953 1.04963 1.04823 1.04853 399
- 01/27/10 19:45 1.04846 1.04923 1.04835 1.04883 329
- 01/27/10 20:00 1.04888 1.04903 1.04722 1.04722 446
- 01/27/10 20:15 1.04715 1.05226 1.04711 1.05163 1030
- 01/27/10 20:30 1.05164 1.05253 1.04785 1.04896 834
- 01/27/10 20:45 1.04893 1.05038 1.04880 1.04913 550
- 01/27/10 21:00 1.04909 1.05183 1.04890 1.05054 512
- 01/27/10 21:15 1.05053 1.05113 1.05006 1.05009 426
- 01/27/10 21:30 1.05009 1.05023 1.04913 1.04983 458
- 01/27/10 21:45 1.04985 1.05035 1.04963 1.05003 249
- 01/27/10 22:00 1.05008 1.05013 1.04946 1.05013 191
- 01/27/10 22:15 1.05013 1.05028 1.04989 1.04994 146
- 01/27/10 22:30 1.04994 1.05025 1.04983 1.05015 180
- 01/27/10 22:45 1.05006 1.05024 1.04988 1.04999 257
- 01/27/10 23:00 1.04999 1.05013 1.04963 1.04978 117
- 01/27/10 23:15 1.04978 1.04996 1.04956 1.04978 227
- 01/27/10 23:30 1.04978 1.04985 1.04911 1.04923 133
- 01/27/10 23:45 1.04925 1.04961 1.04919 1.04919 69
- 01/28/10 00:00 1.04912 1.04958 1.04912 1.04949 170
- 01/28/10 00:15 1.04949 1.04992 1.04948 1.04978 185
- 01/28/10 00:30 1.04982 1.04982 1.04911 1.04926 225
- 01/28/10 00:45 1.04928 1.05023 1.04928 1.04969 259
- 01/28/10 01:00 1.04972 1.05002 1.04919 1.04963 181
- 01/28/10 01:15 1.04963 1.04972 1.04938 1.04968 216
- 01/28/10 01:30 1.04968 1.05103 1.04959 1.05082 419
- 01/28/10 01:45 1.05081 1.05270 1.05060 1.05201 508
- 01/28/10 02:00 1.05196 1.05235 1.05133 1.05220 429
- 01/28/10 02:15 1.05224 1.05289 1.05199 1.05228 409
- 01/28/10 02:30 1.05233 1.05283 1.05171 1.05283 364
- 01/28/10 02:45 1.05289 1.05544 1.05289 1.05318 678
- 01/28/10 03:00 1.05320 1.05474 1.05318 1.05369 450
- 01/28/10 03:15 1.05369 1.05405 1.05273 1.05279 426
- 01/28/10 03:30 1.05282 1.05339 1.05200 1.05200 225
- 01/28/10 03:45 1.05201 1.05273 1.05132 1.05156 449
- 01/28/10 04:00 1.05164 1.05202 1.05040 1.05160 418
- 01/28/10 04:15 1.05165 1.05205 1.05140 1.05182 336
- 01/28/10 04:30 1.05178 1.05185 1.05069 1.05098 346
- 01/28/10 04:45 1.05092 1.05137 1.05056 1.05111 297
- 01/28/10 05:00 1.05111 1.05136 1.05064 1.05119 254
- 01/28/10 05:15 1.05121 1.05167 1.05121 1.05137 125
- 01/28/10 05:30 1.05141 1.05153 1.05084 1.05128 180
- 01/28/10 05:45 1.05127 1.05166 1.05086 1.05104 233
- 01/28/10 06:00 1.05106 1.05106 1.05017 1.05063 182
- 01/28/10 06:15 1.05055 1.05102 1.05050 1.05086 105
- 01/28/10 06:30 1.05089 1.05090 1.05035 1.05051 197
- 01/28/10 06:45 1.05053 1.05065 1.05009 1.05060 236
- 01/28/10 07:00 1.05061 1.05135 1.05033 1.05062 217
- 01/28/10 07:15 1.05065 1.05104 1.05053 1.05079 184
- 01/28/10 07:30 1.05077 1.05107 1.05072 1.05091 242
- 01/28/10 07:45 1.05078 1.05108 1.05025 1.05031 162
- 01/28/10 08:00 1.05030 1.05043 1.04919 1.05023 302
- 01/28/10 08:15 1.05023 1.05133 1.04999 1.05003 329
- 01/28/10 08:30 1.05003 1.05053 1.04973 1.04973 255
- 01/28/10 08:45 1.04973 1.05045 1.04919 1.04939 433
- 01/28/10 09:00 1.04943 1.04985 1.04763 1.04875 636
- 01/28/10 09:15 1.04873 1.04950 1.04865 1.04950 374
- 01/28/10 09:30 1.04945 1.05019 1.04907 1.04960 394
- 01/28/10 09:45 1.04965 1.04986 1.04873 1.04873 299
- 01/28/10 10:00 1.04874 1.04973 1.04839 1.04965 336
- 01/28/10 10:15 1.04964 1.05028 1.04933 1.04977 354
- 01/28/10 10:30 1.04976 1.05020 1.04858 1.04863 399
- 01/28/10 10:45 1.04863 1.05031 1.04844 1.05009 496
- 01/28/10 11:00 1.05009 1.05039 1.04913 1.05023 414
- 01/28/10 11:15 1.05037 1.05136 1.05013 1.05033 503
- 01/28/10 11:30 1.05036 1.05119 1.05036 1.05104 339
- 01/28/10 11:45 1.05104 1.05217 1.05103 1.05182 479
- 01/28/10 12:00 1.05181 1.05192 1.05133 1.05159 383
- 01/28/10 12:15 1.05158 1.05184 1.05085 1.05103 318
- 01/28/10 12:30 1.05105 1.05206 1.05090 1.05090 411
- 01/28/10 12:45 1.05092 1.05173 1.05086 1.05168 288
- 01/28/10 13:00 1.05173 1.05188 1.05099 1.05103 277
- 01/28/10 13:15 1.05103 1.05143 1.05035 1.05134 423
- 01/28/10 13:30 1.05143 1.05143 1.05003 1.05048 410
- 01/28/10 13:45 1.05053 1.05110 1.04998 1.05098 347
- 01/28/10 14:00 1.05094 1.05183 1.05070 1.05174 480
- 01/28/10 14:15 1.05185 1.05247 1.05158 1.05190 503
- 01/28/10 14:30 1.05191 1.05296 1.05176 1.05199 701
- 01/28/10 14:45 1.05197 1.05218 1.05141 1.05193 390
- 01/28/10 15:00 1.05195 1.05250 1.05144 1.05173 517
- 01/28/10 15:15 1.05168 1.05190 1.05113 1.05190 358
- 01/28/10 15:30 1.05186 1.05285 1.05179 1.05234 540
- 01/28/10 15:45 1.05238 1.05359 1.05223 1.05303 630
- 01/28/10 16:00 1.05305 1.05431 1.05279 1.05353 855
- 01/28/10 16:15 1.05354 1.05424 1.05328 1.05346 753
- 01/28/10 16:30 1.05344 1.05355 1.05285 1.05308 608
- 01/28/10 16:45 1.05313 1.05410 1.05303 1.05312 631
- 01/28/10 17:00 1.05318 1.05383 1.05256 1.05283 599
- 01/28/10 17:15 1.05284 1.05324 1.05245 1.05285 553
- 01/28/10 17:30 1.05290 1.05383 1.05213 1.05224 657
- 01/28/10 17:45 1.05213 1.05273 1.05175 1.05196 579
- 01/28/10 18:00 1.05195 1.05276 1.05164 1.05188 434
- 01/28/10 18:15 1.05183 1.05228 1.05158 1.05218 305
- 01/28/10 18:30 1.05223 1.05315 1.05198 1.05293 279
- 01/28/10 18:45 1.05293 1.05299 1.05186 1.05192 243
- 01/28/10 19:00 1.05188 1.05209 1.05143 1.05183 359
- 01/28/10 19:15 1.05183 1.05183 1.05118 1.05118 237
- 01/28/10 19:30 1.05112 1.05198 1.05083 1.05086 288
- 01/28/10 19:45 1.05084 1.05128 1.05057 1.05126 338
- 01/28/10 20:00 1.05130 1.05197 1.05110 1.05183 212
- 01/28/10 20:15 1.05183 1.05223 1.05152 1.05163 273
- 01/28/10 20:30 1.05163 1.05183 1.05143 1.05153 173
- 01/28/10 20:45 1.05153 1.05166 1.05128 1.05133 223
- 01/28/10 21:00 1.05132 1.05133 1.05090 1.05106 167
- 01/28/10 21:15 1.05103 1.05113 1.05062 1.05093 173
- 01/28/10 21:30 1.05098 1.05161 1.05083 1.05143 250
- 01/28/10 21:45 1.05149 1.05235 1.05143 1.05203 357
- 01/28/10 22:00 1.05203 1.05250 1.05177 1.05226 328
- 01/28/10 22:15 1.05231 1.05271 1.05172 1.05205 327
- 01/28/10 22:30 1.05225 1.05258 1.05175 1.05198 300
- 01/28/10 22:45 1.05199 1.05247 1.05133 1.05204 261
- 01/28/10 23:00 1.05204 1.05262 1.05189 1.05204 102
- 01/28/10 23:15 1.05207 1.05241 1.05201 1.05232 97
- 01/28/10 23:30 1.05236 1.05277 1.05222 1.05230 149
- 01/28/10 23:45 1.05230 1.05253 1.05183 1.05243 107
- 01/29/10 00:00 1.05248 1.05263 1.05210 1.05210 125
- 01/29/10 00:15 1.05210 1.05287 1.05181 1.05279 199
- 01/29/10 00:30 1.05278 1.05295 1.05229 1.05250 234
- 01/29/10 00:45 1.05245 1.05245 1.05175 1.05194 271
- 01/29/10 01:00 1.05196 1.05216 1.05167 1.05207 206
- 01/29/10 01:15 1.05206 1.05451 1.05204 1.05354 529
- 01/29/10 01:30 1.05359 1.05483 1.05271 1.05287 794
- 01/29/10 01:45 1.05291 1.05381 1.05269 1.05274 610
- 01/29/10 02:00 1.05275 1.05355 1.05182 1.05260 472
- 01/29/10 02:15 1.05260 1.05392 1.05229 1.05332 459
- 01/29/10 02:30 1.05334 1.05364 1.05249 1.05267 286
- 01/29/10 02:45 1.05264 1.05300 1.05248 1.05253 373
- 01/29/10 03:00 1.05253 1.05276 1.05198 1.05219 289
- 01/29/10 03:15 1.05219 1.05220 1.05193 1.05202 243
- 01/29/10 03:30 1.05199 1.05274 1.05199 1.05237 401
- 01/29/10 03:45 1.05233 1.05243 1.05212 1.05222 155
- 01/29/10 04:00 1.05219 1.05220 1.05122 1.05122 193
- 01/29/10 04:15 1.05123 1.05150 1.05059 1.05120 337
- 01/29/10 04:30 1.05126 1.05174 1.05092 1.05141 191
- 01/29/10 04:45 1.05148 1.05173 1.05140 1.05160 114
- 01/29/10 05:00 1.05164 1.05221 1.05159 1.05204 201
- 01/29/10 05:15 1.05199 1.05281 1.05195 1.05223 138
- 01/29/10 05:30 1.05225 1.05262 1.05194 1.05236 160
- 01/29/10 05:45 1.05236 1.05363 1.05236 1.05363 243
- 01/29/10 06:00 1.05354 1.05360 1.05273 1.05329 206
- 01/29/10 06:15 1.05326 1.05372 1.05307 1.05369 181
- 01/29/10 06:30 1.05362 1.05382 1.05257 1.05268 372
- 01/29/10 06:45 1.05269 1.05307 1.05219 1.05293 403
- 01/29/10 07:00 1.05290 1.05307 1.05191 1.05226 412
- 01/29/10 07:15 1.05221 1.05308 1.05193 1.05295 295
- 01/29/10 07:30 1.05295 1.05304 1.05246 1.05254 273
- 01/29/10 07:45 1.05248 1.05268 1.05172 1.05183 353
- 01/29/10 08:00 1.05180 1.05279 1.05149 1.05263 413
- 01/29/10 08:15 1.05261 1.05313 1.05193 1.05225 462
- 01/29/10 08:30 1.05225 1.05233 1.05172 1.05215 377
- 01/29/10 08:45 1.05214 1.05220 1.05066 1.05113 455
- 01/29/10 09:00 1.05123 1.05277 1.05100 1.05138 680
- 01/29/10 09:15 1.05152 1.05153 1.05003 1.05040 505
- 01/29/10 09:30 1.05039 1.05084 1.05023 1.05083 495
- 01/29/10 09:45 1.05083 1.05109 1.04998 1.05003 423
- 01/29/10 10:00 1.05003 1.05023 1.04907 1.04943 607
- 01/29/10 10:15 1.04933 1.05055 1.04926 1.05043 416
- 01/29/10 10:30 1.05050 1.05103 1.05033 1.05089 387
- 01/29/10 10:45 1.05083 1.05115 1.05051 1.05081 276
- 01/29/10 11:00 1.05080 1.05115 1.05063 1.05075 343
- 01/29/10 11:15 1.05079 1.05113 1.05028 1.05097 279
- 01/29/10 11:30 1.05098 1.05098 1.05036 1.05085 290
- 01/29/10 11:45 1.05083 1.05135 1.05000 1.05063 382
- 01/29/10 12:00 1.05064 1.05106 1.05010 1.05064 301
- 01/29/10 12:15 1.05068 1.05068 1.04961 1.04963 267
- 01/29/10 12:30 1.04964 1.04974 1.04863 1.04868 394
- 01/29/10 12:45 1.04873 1.04953 1.04820 1.04953 455
- 01/29/10 13:00 1.04953 1.05017 1.04941 1.04943 330
- 01/29/10 13:15 1.04948 1.05075 1.04933 1.05053 346
- 01/29/10 13:30 1.05054 1.05068 1.04993 1.05003 341
- 01/29/10 13:45 1.05003 1.05005 1.04937 1.04970 301
- 01/29/10 14:00 1.04974 1.05009 1.04923 1.05008 381
- 01/29/10 14:15 1.04977 1.05023 1.04945 1.04945 340
- 01/29/10 14:30 1.04945 1.05246 1.04945 1.05068 785
- 01/29/10 14:45 1.05058 1.05165 1.05000 1.05113 768
- 01/29/10 15:00 1.05113 1.05318 1.05101 1.05312 641
- 01/29/10 15:15 1.05312 1.05345 1.05218 1.05293 626
- 01/29/10 15:30 1.05298 1.05415 1.05283 1.05372 748
- 01/29/10 15:45 1.05372 1.05533 1.05353 1.05435 773
- 01/29/10 16:00 1.05439 1.05510 1.05385 1.05459 641
- 01/29/10 16:15 1.05464 1.05473 1.05284 1.05297 625
- 01/29/10 16:30 1.05297 1.05356 1.05247 1.05349 609
- 01/29/10 16:45 1.05359 1.05436 1.05312 1.05413 588
- 01/29/10 17:00 1.05419 1.05419 1.05300 1.05390 425
- 01/29/10 17:15 1.05385 1.05548 1.05385 1.05483 685
- 01/29/10 17:30 1.05485 1.05588 1.05465 1.05546 693
- 01/29/10 17:45 1.05546 1.05639 1.05488 1.05568 602
- 01/29/10 18:00 1.05573 1.05648 1.05503 1.05505 651
- 01/29/10 18:15 1.05509 1.06030 1.05468 1.05968 923
- 01/29/10 18:30 1.05966 1.06436 1.05903 1.06156 1076
- 01/29/10 18:45 1.06159 1.06208 1.06032 1.06035 565
- 01/29/10 19:00 1.06038 1.06113 1.05966 1.06032 406
- 01/29/10 19:15 1.06037 1.06095 1.05994 1.06068 350
- 01/29/10 19:30 1.06073 1.06084 1.06028 1.06053 279
- 01/29/10 19:45 1.06053 1.06069 1.05966 1.06003 250
- 01/29/10 20:00 1.06009 1.06019 1.05969 1.05983 247
- 01/29/10 20:15 1.05983 1.06013 1.05925 1.05968 301
- 01/29/10 20:30 1.05970 1.06072 1.05953 1.06047 310
- 01/29/10 20:45 1.06048 1.06083 1.06037 1.06073 230
- 01/29/10 21:00 1.06073 1.06083 1.06013 1.06083 208
- 01/29/10 21:15 1.06090 1.06105 1.06056 1.06079 190
- 01/29/10 21:30 1.06078 1.06106 1.06053 1.06063 180
- 01/29/10 21:45 1.06058 1.06074 1.06023 1.06058 161
- 01/29/10 22:00 1.06058 1.06092 1.06049 1.06058 167
- 01/29/10 22:15 1.06058 1.06088 1.06038 1.06088 130
- 01/29/10 22:30 1.06078 1.06107 1.06058 1.06058 145
- 01/29/10 22:45 1.06051 1.06072 1.06043 1.06063 164
- 02/01/10 00:00 1.06153 1.06153 1.06121 1.06126 208
- 02/01/10 00:15 1.06126 1.06126 1.06077 1.06082 219
- 02/01/10 00:30 1.06082 1.06104 1.06049 1.06049 134
- 02/01/10 00:45 1.06019 1.06025 1.06006 1.06017 171
- 02/01/10 01:00 1.06020 1.06084 1.06009 1.06012 196
- 02/01/10 01:15 1.06013 1.06020 1.05959 1.05966 150
- 02/01/10 01:30 1.05971 1.06046 1.05970 1.06033 149
- 02/01/10 01:45 1.06032 1.06165 1.06032 1.06152 286
- 02/01/10 02:00 1.06158 1.06180 1.06016 1.06041 371
- 02/01/10 02:15 1.06041 1.06053 1.05980 1.05996 263
- 02/01/10 02:30 1.05999 1.06108 1.05999 1.06097 362
- 02/01/10 02:45 1.06104 1.06147 1.06035 1.06111 432
- 02/01/10 03:00 1.06117 1.06177 1.06079 1.06153 402
- 02/01/10 03:15 1.06153 1.06231 1.06129 1.06194 353
- 02/01/10 03:30 1.06190 1.06193 1.06134 1.06135 216
- 02/01/10 03:45 1.06139 1.06179 1.06126 1.06152 310
- 02/01/10 04:00 1.06152 1.06179 1.06087 1.06105 272
- 02/01/10 04:15 1.06107 1.06126 1.06048 1.06082 219
- 02/01/10 04:30 1.06083 1.06096 1.06049 1.06071 232
- 02/01/10 04:45 1.06072 1.06116 1.06069 1.06101 107
- 02/01/10 05:00 1.06101 1.06148 1.06071 1.06082 254
- 02/01/10 05:15 1.06095 1.06095 1.06041 1.06049 224
- 02/01/10 05:30 1.06048 1.06068 1.06017 1.06042 234
- 02/01/10 05:45 1.06044 1.06049 1.06009 1.06030 232
- 02/01/10 06:00 1.06031 1.06045 1.05984 1.06022 242
- 02/01/10 06:15 1.06027 1.06069 1.06019 1.06029 294
- 02/01/10 06:30 1.06029 1.06110 1.06029 1.06061 294
- 02/01/10 06:45 1.06061 1.06072 1.06007 1.06070 239
- 02/01/10 07:00 1.06067 1.06102 1.06067 1.06088 252
- 02/01/10 07:15 1.06089 1.06089 1.06035 1.06037 159
- 02/01/10 07:30 1.06036 1.06061 1.05971 1.06024 390
- 02/01/10 07:45 1.06025 1.06076 1.05993 1.06061 333
- 02/01/10 08:00 1.06061 1.06082 1.05973 1.05996 340
- 02/01/10 08:15 1.05993 1.06028 1.05962 1.06016 410
- 02/01/10 08:30 1.06015 1.06081 1.05995 1.06058 341
- 02/01/10 08:45 1.06060 1.06103 1.06022 1.06063 389
- 02/01/10 09:00 1.06064 1.06143 1.05978 1.05986 520
- 02/01/10 09:15 1.05981 1.06005 1.05870 1.05955 561
- 02/01/10 09:30 1.05955 1.06055 1.05929 1.06045 454
- 02/01/10 09:45 1.06048 1.06048 1.05900 1.05900 527
- 02/01/10 10:00 1.05901 1.05974 1.05861 1.05965 466
- 02/01/10 10:15 1.05965 1.05971 1.05850 1.05873 450
- 02/01/10 10:30 1.05869 1.05894 1.05813 1.05846 373
- 02/01/10 10:45 1.05843 1.05887 1.05810 1.05811 460
- 02/01/10 11:00 1.05810 1.05840 1.05765 1.05791 461
- 02/01/10 11:15 1.05791 1.05916 1.05791 1.05853 391
- 02/01/10 11:30 1.05855 1.05942 1.05843 1.05898 359
- 02/01/10 11:45 1.05898 1.05925 1.05875 1.05913 340
- 02/01/10 12:00 1.05913 1.05915 1.05819 1.05830 399
- 02/01/10 12:15 1.05830 1.05903 1.05811 1.05883 307
- 02/01/10 12:30 1.05883 1.05962 1.05879 1.05905 267
- 02/01/10 12:45 1.05905 1.05945 1.05868 1.05930 317
- 02/01/10 13:00 1.05930 1.05949 1.05899 1.05924 235
- 02/01/10 13:15 1.05923 1.05950 1.05883 1.05883 260
- 02/01/10 13:30 1.05883 1.05891 1.05778 1.05813 405
- 02/01/10 13:45 1.05813 1.05858 1.05784 1.05833 334
- 02/01/10 14:00 1.05828 1.05860 1.05755 1.05848 432
- 02/01/10 14:15 1.05838 1.05876 1.05813 1.05832 397
- 02/01/10 14:30 1.05842 1.05863 1.05708 1.05766 433
- 02/01/10 14:45 1.05766 1.05833 1.05663 1.05833 603
- 02/01/10 15:00 1.05833 1.05888 1.05783 1.05804 570
- 02/01/10 15:15 1.05803 1.05834 1.05705 1.05783 388
- 02/01/10 15:30 1.05781 1.05837 1.05723 1.05770 521
- 02/01/10 15:45 1.05770 1.05778 1.05682 1.05694 533
- 02/01/10 16:00 1.05696 1.05948 1.05694 1.05823 830
- 02/01/10 16:15 1.05817 1.05969 1.05780 1.05968 721
- 02/01/10 16:30 1.05963 1.05984 1.05853 1.05864 682
- 02/01/10 16:45 1.05868 1.05962 1.05823 1.05940 605
- 02/01/10 17:00 1.05941 1.05963 1.05848 1.05873 468
- 02/01/10 17:15 1.05871 1.05878 1.05785 1.05829 521
- 02/01/10 17:30 1.05833 1.05903 1.05780 1.05893 376
- 02/01/10 17:45 1.05888 1.05909 1.05854 1.05865 292
- 02/01/10 18:00 1.05866 1.05876 1.05785 1.05785 374
- 02/01/10 18:15 1.05785 1.05836 1.05779 1.05817 267
- 02/01/10 18:30 1.05818 1.05853 1.05813 1.05813 177
- 02/01/10 18:45 1.05813 1.05832 1.05763 1.05771 296
- 02/01/10 19:00 1.05770 1.05823 1.05741 1.05786 317
- 02/01/10 19:15 1.05786 1.05786 1.05738 1.05743 221
- 02/01/10 19:30 1.05742 1.05799 1.05733 1.05797 243
- 02/01/10 19:45 1.05801 1.05848 1.05773 1.05776 310
- 02/01/10 20:00 1.05775 1.05811 1.05753 1.05784 197
- 02/01/10 20:15 1.05787 1.05816 1.05734 1.05736 200
- 02/01/10 20:30 1.05738 1.05753 1.05708 1.05708 198
- 02/01/10 20:45 1.05708 1.05780 1.05708 1.05779 222
- 02/01/10 21:00 1.05779 1.05785 1.05733 1.05751 161
- 02/01/10 21:15 1.05750 1.05751 1.05703 1.05733 160
- 02/01/10 21:30 1.05728 1.05739 1.05696 1.05723 178
- 02/01/10 21:45 1.05718 1.05723 1.05570 1.05581 291
- 02/01/10 22:00 1.05584 1.05617 1.05532 1.05587 330
- 02/01/10 22:15 1.05590 1.05621 1.05573 1.05612 211
- 02/01/10 22:30 1.05607 1.05611 1.05568 1.05588 130
- 02/01/10 22:45 1.05591 1.05648 1.05579 1.05628 234
- 02/01/10 23:00 1.05638 1.05638 1.05553 1.05567 184
- 02/01/10 23:15 1.05568 1.05582 1.05564 1.05575 75
- 02/01/10 23:30 1.05574 1.05711 1.05572 1.05582 108
- 02/01/10 23:45 1.05577 1.05612 1.05554 1.05593 84
- 02/02/10 00:00 1.05593 1.05641 1.05593 1.05619 136
- 02/02/10 00:15 1.05623 1.05690 1.05621 1.05688 218
- 02/02/10 00:30 1.05688 1.05712 1.05672 1.05686 172
- 02/02/10 00:45 1.05683 1.05688 1.05643 1.05681 119
- 02/02/10 01:00 1.05682 1.05720 1.05670 1.05678 229
- 02/02/10 01:15 1.05673 1.05686 1.05670 1.05679 77
- 02/02/10 01:30 1.05679 1.05692 1.05643 1.05662 189
- 02/02/10 01:45 1.05653 1.05685 1.05649 1.05661 253
- 02/02/10 02:00 1.05661 1.05717 1.05659 1.05710 183
- 02/02/10 02:15 1.05711 1.05786 1.05703 1.05711 433
- 02/02/10 02:30 1.05711 1.05764 1.05699 1.05723 230
- 02/02/10 02:45 1.05722 1.05783 1.05722 1.05779 192
- 02/02/10 03:00 1.05781 1.05804 1.05749 1.05774 164
- 02/02/10 03:15 1.05775 1.05785 1.05757 1.05783 181
- 02/02/10 03:30 1.05787 1.05801 1.05761 1.05789 180
- 02/02/10 03:45 1.05789 1.05838 1.05789 1.05806 153
- 02/02/10 04:00 1.05802 1.05806 1.05785 1.05789 84
- 02/02/10 04:15 1.05792 1.05792 1.05742 1.05758 262
- 02/02/10 04:30 1.05758 1.05971 1.05758 1.05971 650
- 02/02/10 04:45 1.05969 1.05972 1.05860 1.05879 439
- 02/02/10 05:00 1.05879 1.05879 1.05826 1.05828 302
- 02/02/10 05:15 1.05830 1.06064 1.05818 1.05972 623
- 02/02/10 05:30 1.05976 1.06010 1.05952 1.05976 280
- 02/02/10 05:45 1.05977 1.06043 1.05778 1.05879 545
- 02/02/10 06:00 1.05878 1.05977 1.05795 1.05810 471
- 02/02/10 06:15 1.05811 1.05902 1.05800 1.05878 277
- 02/02/10 06:30 1.05875 1.05893 1.05813 1.05832 257
- 02/02/10 06:45 1.05832 1.05885 1.05824 1.05847 241
- 02/02/10 07:00 1.05847 1.05859 1.05751 1.05791 304
- 02/02/10 07:15 1.05786 1.05852 1.05773 1.05842 252
- 02/02/10 07:30 1.05841 1.05884 1.05790 1.05838 323
- 02/02/10 07:45 1.05833 1.05847 1.05699 1.05740 455
- 02/02/10 08:00 1.05744 1.05814 1.05723 1.05783 323
- 02/02/10 08:15 1.05778 1.05786 1.05706 1.05743 318
- 02/02/10 08:30 1.05753 1.05785 1.05632 1.05654 457
- 02/02/10 08:45 1.05653 1.05786 1.05641 1.05780 452
- 02/02/10 09:00 1.05775 1.05829 1.05764 1.05814 541
- 02/02/10 09:15 1.05818 1.05833 1.05741 1.05805 479
- 02/02/10 09:30 1.05809 1.05909 1.05799 1.05885 406
- 02/02/10 09:45 1.05880 1.05909 1.05779 1.05819 336
- 02/02/10 10:00 1.05823 1.05869 1.05743 1.05759 383
- 02/02/10 10:15 1.05753 1.05773 1.05683 1.05703 425
- 02/02/10 10:30 1.05699 1.05709 1.05663 1.05703 282
- 02/02/10 10:45 1.05703 1.05733 1.05685 1.05696 282
- 02/02/10 11:00 1.05693 1.05724 1.05669 1.05706 255
- 02/02/10 11:15 1.05701 1.05706 1.05550 1.05600 514
- 02/02/10 11:30 1.05595 1.05620 1.05519 1.05595 469
- 02/02/10 11:45 1.05595 1.05647 1.05589 1.05613 387
- 02/02/10 12:00 1.05613 1.05663 1.05573 1.05635 313
- 02/02/10 12:15 1.05636 1.05685 1.05625 1.05645 210
- 02/02/10 12:30 1.05645 1.05645 1.05523 1.05576 329
- 02/02/10 12:45 1.05581 1.05603 1.05516 1.05579 412
- 02/02/10 13:00 1.05579 1.05591 1.05523 1.05554 364
- 02/02/10 13:15 1.05558 1.05650 1.05535 1.05645 384
- 02/02/10 13:30 1.05645 1.05693 1.05583 1.05633 384
- 02/02/10 13:45 1.05629 1.05725 1.05593 1.05708 378
- 02/02/10 14:00 1.05703 1.05743 1.05684 1.05703 358
- 02/02/10 14:15 1.05705 1.05713 1.05630 1.05668 380
- 02/02/10 14:30 1.05674 1.05716 1.05653 1.05705 345
- 02/02/10 14:45 1.05700 1.05720 1.05682 1.05693 339
- 02/02/10 15:00 1.05695 1.05724 1.05563 1.05581 372
- 02/02/10 15:15 1.05579 1.05621 1.05533 1.05552 375
- 02/02/10 15:30 1.05552 1.05614 1.05528 1.05583 474
- 02/02/10 15:45 1.05574 1.05597 1.05533 1.05551 485
- 02/02/10 16:00 1.05563 1.05692 1.05529 1.05658 781
- 02/02/10 16:15 1.05658 1.05658 1.05429 1.05478 770
- 02/02/10 16:30 1.05474 1.05556 1.05408 1.05545 603
- 02/02/10 16:45 1.05545 1.05658 1.05528 1.05658 635
- 02/02/10 17:00 1.05660 1.05682 1.05618 1.05658 471
- 02/02/10 17:15 1.05656 1.05656 1.05578 1.05610 347
- 02/02/10 17:30 1.05615 1.05617 1.05520 1.05563 422
- 02/02/10 17:45 1.05563 1.05588 1.05538 1.05575 285
- 02/02/10 18:00 1.05573 1.05599 1.05496 1.05515 281
- 02/02/10 18:15 1.05513 1.05513 1.05423 1.05428 340
- 02/02/10 18:30 1.05429 1.05509 1.05409 1.05486 410
- 02/02/10 18:45 1.05488 1.05524 1.05477 1.05513 241
- 02/02/10 19:00 1.05513 1.05543 1.05498 1.05533 214
- 02/02/10 19:15 1.05528 1.05539 1.05408 1.05413 208
- 02/02/10 19:30 1.05423 1.05491 1.05413 1.05473 215
- 02/02/10 19:45 1.05468 1.05468 1.05423 1.05456 195
- 02/02/10 20:00 1.05457 1.05483 1.05434 1.05453 191
- 02/02/10 20:15 1.05458 1.05495 1.05433 1.05456 140
- 02/02/10 20:30 1.05453 1.05471 1.05411 1.05438 206
- 02/02/10 20:45 1.05438 1.05503 1.05413 1.05493 229
- 02/02/10 21:00 1.05496 1.05503 1.05435 1.05453 172
- 02/02/10 21:15 1.05453 1.05470 1.05448 1.05458 95
- 02/02/10 21:30 1.05459 1.05505 1.05458 1.05483 74
- 02/02/10 21:45 1.05488 1.05518 1.05473 1.05504 146
- 02/02/10 22:00 1.05499 1.05512 1.05498 1.05504 46
- 02/02/10 22:15 1.05508 1.05530 1.05500 1.05519 134
- 02/02/10 22:30 1.05519 1.05549 1.05498 1.05502 183
- 02/02/10 22:45 1.05502 1.05546 1.05474 1.05474 209
- 02/02/10 23:00 1.05460 1.05556 1.05460 1.05548 208
- 02/02/10 23:15 1.05543 1.05558 1.05472 1.05476 264
- 02/02/10 23:30 1.05479 1.05508 1.05457 1.05472 193
- 02/02/10 23:45 1.05472 1.05517 1.05470 1.05504 178
- 02/03/10 00:00 1.05508 1.05525 1.05494 1.05496 93
- 02/03/10 00:15 1.05492 1.05504 1.05469 1.05480 89
- 02/03/10 00:30 1.05480 1.05485 1.05421 1.05466 144
- 02/03/10 00:45 1.05468 1.05501 1.05439 1.05482 246
- 02/03/10 01:00 1.05482 1.05518 1.05450 1.05472 356
- 02/03/10 01:15 1.05472 1.05499 1.05464 1.05480 141
- 02/03/10 01:30 1.05481 1.05491 1.05448 1.05477 224
- 02/03/10 01:45 1.05476 1.05541 1.05465 1.05522 202
- 02/03/10 02:00 1.05520 1.05541 1.05497 1.05541 185
- 02/03/10 02:15 1.05541 1.05556 1.05515 1.05553 181
- 02/03/10 02:30 1.05549 1.05591 1.05540 1.05576 128
- 02/03/10 02:45 1.05576 1.05576 1.05543 1.05552 159
- 02/03/10 03:00 1.05552 1.05628 1.05523 1.05621 331
- 02/03/10 03:15 1.05621 1.05654 1.05608 1.05649 207
- 02/03/10 03:30 1.05649 1.05681 1.05626 1.05646 174
- 02/03/10 03:45 1.05646 1.05646 1.05613 1.05613 138
- 02/03/10 04:00 1.05613 1.05631 1.05569 1.05608 177
- 02/03/10 04:15 1.05604 1.05648 1.05577 1.05584 163
- 02/03/10 04:30 1.05583 1.05590 1.05552 1.05553 145
- 02/03/10 04:45 1.05549 1.05606 1.05532 1.05568 180
- 02/03/10 05:00 1.05568 1.05660 1.05568 1.05642 210
- 02/03/10 05:15 1.05645 1.05669 1.05633 1.05642 200
- 02/03/10 05:30 1.05642 1.05651 1.05621 1.05627 143
- 02/03/10 05:45 1.05628 1.05653 1.05621 1.05633 123
- 02/03/10 06:00 1.05634 1.05672 1.05621 1.05670 233
- 02/03/10 06:15 1.05663 1.05672 1.05651 1.05661 87
- 02/03/10 06:30 1.05660 1.05670 1.05633 1.05661 145
- 02/03/10 06:45 1.05658 1.05658 1.05599 1.05621 226
- 02/03/10 07:00 1.05621 1.05635 1.05585 1.05632 261
- 02/03/10 07:15 1.05632 1.05648 1.05549 1.05564 278
- 02/03/10 07:30 1.05563 1.05618 1.05562 1.05607 307
- 02/03/10 07:45 1.05607 1.05607 1.05549 1.05582 324
- 02/03/10 08:00 1.05582 1.05582 1.05513 1.05534 324
- 02/03/10 08:15 1.05527 1.05534 1.05453 1.05496 381
- 02/03/10 08:30 1.05493 1.05495 1.05373 1.05449 425
- 02/03/10 08:45 1.05453 1.05537 1.05443 1.05508 367
- 02/03/10 09:00 1.05504 1.05524 1.05441 1.05503 358
- 02/03/10 09:15 1.05503 1.05510 1.05423 1.05455 312
- 02/03/10 09:30 1.05465 1.05470 1.05369 1.05369 364
- 02/03/10 09:45 1.05369 1.05379 1.05249 1.05253 576
- 02/03/10 10:00 1.05242 1.05249 1.05085 1.05123 627
- 02/03/10 10:15 1.05122 1.05135 1.04971 1.04991 629
- 02/03/10 10:30 1.04990 1.05135 1.04987 1.05093 456
- 02/03/10 10:45 1.05094 1.05120 1.05073 1.05119 317
- 02/03/10 11:00 1.05129 1.05148 1.05104 1.05119 455
- 02/03/10 11:15 1.05120 1.05127 1.05064 1.05088 331
- 02/03/10 11:30 1.05094 1.05197 1.05094 1.05184 392
- 02/03/10 11:45 1.05187 1.05243 1.05138 1.05243 487
- 02/03/10 12:00 1.05239 1.05258 1.05149 1.05155 390
- 02/03/10 12:15 1.05155 1.05197 1.05119 1.05186 260
- 02/03/10 12:30 1.05183 1.05239 1.05133 1.05133 275
- 02/03/10 12:45 1.05136 1.05203 1.05133 1.05194 324
- 02/03/10 13:00 1.05194 1.05329 1.05188 1.05263 381
- 02/03/10 13:15 1.05263 1.05313 1.05248 1.05296 286
- 02/03/10 13:30 1.05295 1.05339 1.05293 1.05313 319
- 02/03/10 13:45 1.05313 1.05339 1.05308 1.05313 285
- 02/03/10 14:00 1.05313 1.05459 1.05313 1.05398 521
- 02/03/10 14:15 1.05404 1.05553 1.05383 1.05553 675
- 02/03/10 14:30 1.05548 1.05600 1.05503 1.05589 549
- 02/03/10 14:45 1.05588 1.05722 1.05544 1.05676 699
- 02/03/10 15:00 1.05673 1.05703 1.05604 1.05648 628
- 02/03/10 15:15 1.05653 1.05706 1.05595 1.05651 578
- 02/03/10 15:30 1.05653 1.05703 1.05628 1.05628 599
- 02/03/10 15:45 1.05624 1.05680 1.05613 1.05669 530
- 02/03/10 16:00 1.05666 1.05730 1.05638 1.05688 609
- 02/03/10 16:15 1.05688 1.05890 1.05688 1.05873 737
- 02/03/10 16:30 1.05868 1.05999 1.05847 1.05903 790
- 02/03/10 16:45 1.05904 1.05975 1.05843 1.05873 614
- 02/03/10 17:00 1.05866 1.05893 1.05813 1.05860 524
- 02/03/10 17:15 1.05854 1.05871 1.05757 1.05839 566
- 02/03/10 17:30 1.05840 1.05968 1.05840 1.05888 496
- 02/03/10 17:45 1.05893 1.05928 1.05859 1.05903 404
- 02/03/10 18:00 1.05908 1.05915 1.05768 1.05774 301
- 02/03/10 18:15 1.05778 1.05844 1.05773 1.05818 323
- 02/03/10 18:30 1.05819 1.05868 1.05803 1.05856 283
- 02/03/10 18:45 1.05854 1.05898 1.05785 1.05825 301
- 02/03/10 19:00 1.05827 1.05839 1.05763 1.05788 298
- 02/03/10 19:15 1.05789 1.05833 1.05763 1.05823 187
- 02/03/10 19:30 1.05818 1.05853 1.05778 1.05853 191
- 02/03/10 19:45 1.05858 1.05893 1.05843 1.05844 174
- 02/03/10 20:00 1.05848 1.05908 1.05813 1.05815 352
- 02/03/10 20:15 1.05815 1.05988 1.05815 1.05921 357
- 02/03/10 20:30 1.05921 1.05954 1.05853 1.05923 339
- 02/03/10 20:45 1.05923 1.05933 1.05823 1.05838 284
- 02/03/10 21:00 1.05853 1.05888 1.05795 1.05878 233
- 02/03/10 21:15 1.05880 1.05893 1.05861 1.05883 175
- 02/03/10 21:30 1.05888 1.05898 1.05835 1.05838 195
- 02/03/10 21:45 1.05835 1.05895 1.05818 1.05884 126
- 02/03/10 22:00 1.05881 1.05902 1.05876 1.05890 99
- 02/03/10 22:15 1.05891 1.05914 1.05867 1.05883 147
- 02/03/10 22:30 1.05883 1.05916 1.05868 1.05887 118
- 02/03/10 22:45 1.05887 1.05951 1.05887 1.05939 267
- 02/03/10 23:00 1.05938 1.05952 1.05907 1.05923 103
- 02/03/10 23:15 1.05925 1.05951 1.05871 1.05888 215
- 02/03/10 23:30 1.05887 1.05924 1.05840 1.05853 247
- 02/03/10 23:45 1.05857 1.05893 1.05837 1.05861 262
- 02/04/10 00:00 1.05861 1.05919 1.05860 1.05898 320
- 02/04/10 00:15 1.05899 1.05913 1.05849 1.05852 267
- 02/04/10 00:30 1.05854 1.05890 1.05842 1.05844 195
- 02/04/10 00:45 1.05845 1.05857 1.05835 1.05857 129
- 02/04/10 01:00 1.05852 1.05857 1.05800 1.05812 202
- 02/04/10 01:15 1.05812 1.05890 1.05800 1.05857 224
- 02/04/10 01:30 1.05860 1.05932 1.05860 1.05909 443
- 02/04/10 01:45 1.05905 1.05951 1.05891 1.05949 315
- 02/04/10 02:00 1.05945 1.06019 1.05943 1.06004 487
- 02/04/10 02:15 1.06000 1.06003 1.05893 1.05915 315
- 02/04/10 02:30 1.05913 1.05917 1.05856 1.05877 222
- 02/04/10 02:45 1.05877 1.05953 1.05877 1.05929 244
- 02/04/10 03:00 1.05929 1.05929 1.05879 1.05885 105
- 02/04/10 03:15 1.05887 1.05889 1.05821 1.05846 126
- 02/04/10 03:30 1.05844 1.05926 1.05844 1.05904 168
- 02/04/10 03:45 1.05905 1.05922 1.05898 1.05910 147
- 02/04/10 04:00 1.05910 1.05911 1.05875 1.05904 147
- 02/04/10 04:15 1.05904 1.05911 1.05861 1.05903 142
- 02/04/10 04:30 1.05903 1.05912 1.05880 1.05904 172
- 02/04/10 04:45 1.05904 1.05934 1.05886 1.05925 196
- 02/04/10 05:00 1.05924 1.05939 1.05910 1.05925 218
- 02/04/10 05:15 1.05928 1.05937 1.05909 1.05926 194
- 02/04/10 05:30 1.05925 1.05929 1.05884 1.05903 190
- 02/04/10 05:45 1.05902 1.05913 1.05877 1.05882 193
- 02/04/10 06:00 1.05881 1.05895 1.05832 1.05839 184
- 02/04/10 06:15 1.05847 1.05862 1.05824 1.05831 207
- 02/04/10 06:30 1.05831 1.05889 1.05831 1.05889 147
- 02/04/10 06:45 1.05885 1.05915 1.05858 1.05910 171
- 02/04/10 07:00 1.05893 1.05959 1.05889 1.05945 217
- 02/04/10 07:15 1.05944 1.06025 1.05940 1.06012 207
- 02/04/10 07:30 1.06013 1.06058 1.05988 1.06049 290
- 02/04/10 07:45 1.06048 1.06068 1.05999 1.05999 315
- 02/04/10 08:00 1.06000 1.06068 1.05954 1.05990 303
- 02/04/10 08:15 1.05992 1.06024 1.05943 1.05974 277
- 02/04/10 08:30 1.05976 1.06139 1.05973 1.06103 332
- 02/04/10 08:45 1.06099 1.06154 1.06069 1.06151 342
- 02/04/10 09:00 1.06155 1.06235 1.06113 1.06133 559
- 02/04/10 09:15 1.06139 1.06199 1.06108 1.06156 423
- 02/04/10 09:30 1.06155 1.06239 1.06137 1.06154 527
- 02/04/10 09:45 1.06158 1.06222 1.06139 1.06176 468
- 02/04/10 10:00 1.06176 1.06293 1.06164 1.06263 588
- 02/04/10 10:15 1.06272 1.06281 1.06219 1.06278 467
- 02/04/10 10:30 1.06273 1.06333 1.06179 1.06191 488
- 02/04/10 10:45 1.06185 1.06244 1.06179 1.06188 331
- 02/04/10 11:00 1.06187 1.06319 1.06155 1.06213 552
- 02/04/10 11:15 1.06213 1.06215 1.06050 1.06083 491
- 02/04/10 11:30 1.06085 1.06134 1.06065 1.06083 366
- 02/04/10 11:45 1.06073 1.06137 1.06049 1.06115 393
- 02/04/10 12:00 1.06120 1.06146 1.06064 1.06113 368
- 02/04/10 12:15 1.06113 1.06203 1.06103 1.06179 344
- 02/04/10 12:30 1.06183 1.06189 1.06129 1.06147 325
- 02/04/10 12:45 1.06153 1.06176 1.06109 1.06143 291
- 02/04/10 13:00 1.06147 1.06206 1.06118 1.06186 438
- 02/04/10 13:15 1.06188 1.06199 1.06118 1.06163 239
- 02/04/10 13:30 1.06160 1.06160 1.06058 1.06061 270
- 02/04/10 13:45 1.06068 1.06118 1.06063 1.06093 223
- 02/04/10 14:00 1.06094 1.06094 1.06038 1.06077 267
- 02/04/10 14:15 1.06083 1.06104 1.06034 1.06042 329
- 02/04/10 14:30 1.06042 1.06134 1.05983 1.06103 587
- 02/04/10 14:45 1.06102 1.06223 1.06069 1.06206 701
- 02/04/10 15:00 1.06203 1.06250 1.06178 1.06238 644
- 02/04/10 15:15 1.06246 1.06271 1.06126 1.06126 511
- 02/04/10 15:30 1.06129 1.06173 1.06108 1.06167 744
- 02/04/10 15:45 1.06168 1.06248 1.06165 1.06224 729
- 02/04/10 16:00 1.06224 1.06399 1.06177 1.06399 771
- 02/04/10 16:15 1.06421 1.06471 1.06393 1.06443 802
- 02/04/10 16:30 1.06453 1.06470 1.06348 1.06373 613
- 02/04/10 16:45 1.06373 1.06389 1.06266 1.06361 690
- 02/04/10 17:00 1.06361 1.06447 1.06334 1.06397 754
- 02/04/10 17:15 1.06393 1.06533 1.06384 1.06423 676
- 02/04/10 17:30 1.06428 1.06753 1.06403 1.06703 707
- 02/04/10 17:45 1.06700 1.06703 1.06503 1.06549 734
- 02/04/10 18:00 1.06548 1.06563 1.06383 1.06553 590
- 02/04/10 18:15 1.06553 1.06583 1.06488 1.06533 417
- 02/04/10 18:30 1.06532 1.06623 1.06494 1.06583 286
- 02/04/10 18:45 1.06579 1.06623 1.06510 1.06510 409
- 02/04/10 19:00 1.06520 1.06559 1.06498 1.06514 326
- 02/04/10 19:15 1.06523 1.06533 1.06438 1.06458 232
- 02/04/10 19:30 1.06463 1.06513 1.06443 1.06505 227
- 02/04/10 19:45 1.06508 1.06543 1.06442 1.06488 354
- 02/04/10 20:00 1.06498 1.06534 1.06451 1.06534 319
- 02/04/10 20:15 1.06538 1.06565 1.06444 1.06513 351
- 02/04/10 20:30 1.06508 1.06528 1.06448 1.06515 239
- 02/04/10 20:45 1.06520 1.06550 1.06453 1.06521 321
- 02/04/10 21:00 1.06526 1.06603 1.06516 1.06535 263
- 02/04/10 21:15 1.06540 1.06574 1.06513 1.06573 300
- 02/04/10 21:30 1.06578 1.06612 1.06543 1.06594 235
- 02/04/10 21:45 1.06593 1.06613 1.06547 1.06564 257
- 02/04/10 22:00 1.06563 1.06648 1.06548 1.06636 257
- 02/04/10 22:15 1.06635 1.06674 1.06584 1.06609 255
- 02/04/10 22:30 1.06607 1.06657 1.06598 1.06657 168
- 02/04/10 22:45 1.06657 1.06680 1.06599 1.06680 416
- 02/04/10 23:00 1.06677 1.06739 1.06622 1.06708 329
- 02/04/10 23:15 1.06708 1.06723 1.06667 1.06668 206
- 02/04/10 23:30 1.06668 1.06691 1.06638 1.06662 146
- 02/04/10 23:45 1.06666 1.06682 1.06627 1.06670 143
- 02/05/10 00:00 1.06672 1.06696 1.06608 1.06684 297
- 02/05/10 00:15 1.06682 1.06682 1.06606 1.06614 269
- 02/05/10 00:30 1.06616 1.06674 1.06613 1.06655 237
- 02/05/10 00:45 1.06650 1.06655 1.06559 1.06579 196
- 02/05/10 01:00 1.06573 1.06628 1.06560 1.06580 350
- 02/05/10 01:15 1.06576 1.06587 1.06544 1.06552 230
- 02/05/10 01:30 1.06542 1.06631 1.06542 1.06605 293
- 02/05/10 01:45 1.06604 1.06938 1.06562 1.06829 503
- 02/05/10 02:00 1.06832 1.06836 1.06459 1.06528 1025
- 02/05/10 02:15 1.06532 1.06620 1.06528 1.06560 515
- 02/05/10 02:30 1.06560 1.06636 1.06560 1.06574 323
- 02/05/10 02:45 1.06574 1.06667 1.06553 1.06660 340
- 02/05/10 03:00 1.06661 1.06708 1.06568 1.06568 274
- 02/05/10 03:15 1.06568 1.06638 1.06516 1.06638 391
- 02/05/10 03:30 1.06637 1.06668 1.06603 1.06645 206
- 02/05/10 03:45 1.06643 1.07425 1.06643 1.07425 334
- 02/05/10 04:00 1.07428 1.07943 1.06789 1.07525 1069
- 02/05/10 04:15 1.07527 1.07672 1.07288 1.07399 641
- 02/05/10 04:30 1.07399 1.07518 1.07329 1.07372 527
- 02/05/10 04:45 1.07372 1.07391 1.07297 1.07378 430
- 02/05/10 05:00 1.07378 1.07437 1.07339 1.07358 457
- 02/05/10 05:15 1.07358 1.07424 1.07352 1.07364 400
- 02/05/10 05:30 1.07364 1.07453 1.07348 1.07431 259
- 02/05/10 05:45 1.07430 1.07443 1.07349 1.07411 296
- 02/05/10 06:00 1.07410 1.07438 1.07398 1.07429 279
- 02/05/10 06:15 1.07431 1.07551 1.07401 1.07530 399
- 02/05/10 06:30 1.07529 1.07541 1.07448 1.07525 325
- 02/05/10 06:45 1.07526 1.07538 1.07426 1.07434 360
- 02/05/10 07:00 1.07435 1.07446 1.07363 1.07380 485
- 02/05/10 07:15 1.07380 1.07392 1.07323 1.07376 461
- 02/05/10 07:30 1.07384 1.07441 1.07341 1.07354 504
- 02/05/10 07:45 1.07357 1.07388 1.07292 1.07292 469
- 02/05/10 08:00 1.07291 1.07293 1.07123 1.07133 443
- 02/05/10 08:15 1.07135 1.07173 1.07083 1.07113 427
- 02/05/10 08:30 1.07113 1.07350 1.07109 1.07323 563
- 02/05/10 08:45 1.07323 1.07381 1.07253 1.07360 536
- 02/05/10 09:00 1.07354 1.07456 1.07266 1.07383 616
- 02/05/10 09:15 1.07385 1.07569 1.07332 1.07569 785
- 02/05/10 09:30 1.07581 1.07636 1.07433 1.07493 654
- 02/05/10 09:45 1.07493 1.07503 1.07306 1.07340 656
- 02/05/10 10:00 1.07340 1.07369 1.07159 1.07234 561
- 02/05/10 10:15 1.07239 1.07407 1.07215 1.07400 378
- 02/05/10 10:30 1.07400 1.07445 1.07353 1.07415 488
- 02/05/10 10:45 1.07415 1.07521 1.07414 1.07484 487
- 02/05/10 11:00 1.07481 1.07574 1.07481 1.07503 506
- 02/05/10 11:15 1.07503 1.07568 1.07473 1.07506 416
- 02/05/10 11:30 1.07506 1.07506 1.07383 1.07398 613
- 02/05/10 11:45 1.07403 1.07429 1.07205 1.07323 614
- 02/05/10 12:00 1.07323 1.07349 1.07143 1.07199 591
- 02/05/10 12:15 1.07203 1.07303 1.07142 1.07228 614
- 02/05/10 12:30 1.07231 1.07231 1.07095 1.07174 477
- 02/05/10 12:45 1.07177 1.07243 1.07148 1.07243 456
- 02/05/10 13:00 1.07243 1.07250 1.07183 1.07228 416
- 02/05/10 13:15 1.07228 1.07334 1.07218 1.07270 371
- 02/05/10 13:30 1.07270 1.07326 1.07223 1.07283 308
- 02/05/10 13:45 1.07278 1.07303 1.07223 1.07224 410
- 02/05/10 14:00 1.07223 1.07270 1.07167 1.07230 472
- 02/05/10 14:15 1.07238 1.07266 1.07153 1.07181 587
- 02/05/10 14:30 1.07185 1.07436 1.06950 1.07263 951
- 02/05/10 14:45 1.07253 1.07278 1.06998 1.07109 839
- 02/05/10 15:00 1.07106 1.07428 1.07106 1.07323 796
- 02/05/10 15:15 1.07318 1.07468 1.07243 1.07323 727
- 02/05/10 15:30 1.07318 1.07410 1.07173 1.07311 784
- 02/05/10 15:45 1.07318 1.07485 1.07275 1.07448 779
- 02/05/10 16:00 1.07443 1.07673 1.07410 1.07573 775
- 02/05/10 16:15 1.07583 1.07586 1.07308 1.07353 694
- 02/05/10 16:30 1.07348 1.07454 1.07313 1.07405 742
- 02/05/10 16:45 1.07403 1.07495 1.07367 1.07376 686
- 02/05/10 17:00 1.07379 1.07493 1.07356 1.07438 687
- 02/05/10 17:15 1.07439 1.07564 1.07422 1.07543 603
- 02/05/10 17:30 1.07534 1.07853 1.07528 1.07773 776
- 02/05/10 17:45 1.07778 1.07943 1.07732 1.07790 770
- 02/05/10 18:00 1.07790 1.07790 1.07688 1.07725 565
- 02/05/10 18:15 1.07723 1.07763 1.07618 1.07623 417
- 02/05/10 18:30 1.07623 1.07755 1.07618 1.07663 397
- 02/05/10 18:45 1.07668 1.07766 1.07643 1.07643 426
- 02/05/10 19:00 1.07643 1.07689 1.07623 1.07654 409
- 02/05/10 19:15 1.07656 1.07695 1.07599 1.07686 434
- 02/05/10 19:30 1.07696 1.07893 1.07696 1.07873 478
- 02/05/10 19:45 1.07868 1.07873 1.07783 1.07853 516
- 02/05/10 20:00 1.07846 1.07854 1.07650 1.07663 440
- 02/05/10 20:15 1.07658 1.07685 1.07473 1.07484 438
- 02/05/10 20:30 1.07483 1.07579 1.07443 1.07563 426
- 02/05/10 20:45 1.07568 1.07609 1.07414 1.07453 444
- 02/05/10 21:00 1.07453 1.07525 1.07383 1.07389 481
- 02/05/10 21:15 1.07393 1.07439 1.07265 1.07420 547
- 02/05/10 21:30 1.07407 1.07440 1.07308 1.07360 483
- 02/05/10 21:45 1.07353 1.07412 1.07273 1.07283 305
- 02/05/10 22:00 1.07278 1.07392 1.07252 1.07315 283
- 02/05/10 22:15 1.07315 1.07367 1.07278 1.07355 228
- 02/05/10 22:30 1.07345 1.07360 1.07273 1.07306 150
- 02/05/10 22:45 1.07305 1.07312 1.07228 1.07228 168
- 02/08/10 00:00 1.07568 1.07569 1.07473 1.07549 266
- 02/08/10 00:15 1.07553 1.07675 1.07548 1.07665 305
- 02/08/10 00:30 1.07665 1.07678 1.07597 1.07598 249
- 02/08/10 00:45 1.07596 1.07609 1.07521 1.07551 228
- 02/08/10 01:00 1.07567 1.07643 1.07539 1.07612 443
- 02/08/10 01:15 1.07608 1.07631 1.07499 1.07502 349
- 02/08/10 01:30 1.07501 1.07540 1.07499 1.07511 333
- 02/08/10 01:45 1.07511 1.07530 1.07467 1.07495 322
- 02/08/10 02:00 1.07496 1.07523 1.07487 1.07507 196
- 02/08/10 02:15 1.07506 1.07564 1.07498 1.07518 295
- 02/08/10 02:30 1.07522 1.07548 1.07477 1.07526 235
- 02/08/10 02:45 1.07524 1.07621 1.07517 1.07610 280
- 02/08/10 03:00 1.07613 1.07685 1.07566 1.07673 420
- 02/08/10 03:15 1.07672 1.07681 1.07584 1.07603 420
- 02/08/10 03:30 1.07603 1.07650 1.07597 1.07602 334
- 02/08/10 03:45 1.07608 1.07634 1.07562 1.07621 360
- 02/08/10 04:00 1.07622 1.07668 1.07578 1.07596 343
- 02/08/10 04:15 1.07597 1.07647 1.07597 1.07628 211
- 02/08/10 04:30 1.07628 1.07659 1.07594 1.07656 219
- 02/08/10 04:45 1.07658 1.07688 1.07655 1.07680 118
- 02/08/10 05:00 1.07676 1.07721 1.07667 1.07695 258
- 02/08/10 05:15 1.07698 1.07698 1.07662 1.07671 207
- 02/08/10 05:30 1.07672 1.07693 1.07659 1.07661 170
- 02/08/10 05:45 1.07661 1.07662 1.07608 1.07612 182
- 02/08/10 06:00 1.07608 1.07608 1.07508 1.07549 206
- 02/08/10 06:15 1.07550 1.07576 1.07546 1.07560 166
- 02/08/10 06:30 1.07560 1.07616 1.07560 1.07597 216
- 02/08/10 06:45 1.07598 1.07623 1.07508 1.07514 303
- 02/08/10 07:00 1.07517 1.07611 1.07498 1.07548 395
- 02/08/10 07:15 1.07546 1.07666 1.07521 1.07572 557
- 02/08/10 07:30 1.07569 1.07607 1.07531 1.07586 300
- 02/08/10 07:45 1.07586 1.07624 1.07555 1.07598 330
- 02/08/10 08:00 1.07598 1.07627 1.07553 1.07553 212
- 02/08/10 08:15 1.07546 1.07558 1.07458 1.07463 270
- 02/08/10 08:30 1.07459 1.07475 1.07383 1.07383 280
- 02/08/10 08:45 1.07383 1.07489 1.07309 1.07473 477
- 02/08/10 09:00 1.07478 1.07489 1.07370 1.07428 555
- 02/08/10 09:15 1.07433 1.07433 1.07163 1.07173 494
- 02/08/10 09:30 1.07168 1.07186 1.07079 1.07144 556
- 02/08/10 09:45 1.07146 1.07169 1.07070 1.07079 399
- 02/08/10 10:00 1.07078 1.07089 1.07003 1.07030 427
- 02/08/10 10:15 1.07031 1.07146 1.07015 1.07131 398
- 02/08/10 10:30 1.07136 1.07162 1.07093 1.07156 300
- 02/08/10 10:45 1.07154 1.07285 1.07129 1.07216 355
- 02/08/10 11:00 1.07211 1.07243 1.07115 1.07236 308
- 02/08/10 11:15 1.07233 1.07273 1.07143 1.07183 425
- 02/08/10 11:30 1.07188 1.07193 1.07063 1.07168 516
- 02/08/10 11:45 1.07168 1.07224 1.07088 1.07154 416
- 02/08/10 12:00 1.07163 1.07219 1.07133 1.07139 424
- 02/08/10 12:15 1.07133 1.07209 1.07117 1.07173 252
- 02/08/10 12:30 1.07179 1.07237 1.07179 1.07233 274
- 02/08/10 12:45 1.07229 1.07400 1.07229 1.07339 511
- 02/08/10 13:00 1.07340 1.07393 1.07314 1.07393 376
- 02/08/10 13:15 1.07386 1.07495 1.07333 1.07495 395
- 02/08/10 13:30 1.07490 1.07516 1.07326 1.07326 461
- 02/08/10 13:45 1.07331 1.07339 1.07216 1.07221 435
- 02/08/10 14:00 1.07221 1.07271 1.07136 1.07196 447
- 02/08/10 14:15 1.07188 1.07266 1.07177 1.07235 462
- 02/08/10 14:30 1.07235 1.07305 1.07163 1.07163 454
- 02/08/10 14:45 1.07163 1.07264 1.07155 1.07183 550
- 02/08/10 15:00 1.07183 1.07210 1.07123 1.07203 382
- 02/08/10 15:15 1.07201 1.07203 1.07113 1.07169 442
- 02/08/10 15:30 1.07169 1.07324 1.07169 1.07264 721
- 02/08/10 15:45 1.07268 1.07361 1.07248 1.07310 661
- 02/08/10 16:00 1.07284 1.07305 1.07193 1.07203 646
- 02/08/10 16:15 1.07203 1.07263 1.07113 1.07143 729
- 02/08/10 16:30 1.07135 1.07180 1.07008 1.07025 622
- 02/08/10 16:45 1.07025 1.07039 1.06929 1.06943 504
- 02/08/10 17:00 1.06934 1.06945 1.06830 1.06944 648
- 02/08/10 17:15 1.06936 1.06964 1.06848 1.06936 576
- 02/08/10 17:30 1.06937 1.06971 1.06888 1.06918 487
- 02/08/10 17:45 1.06920 1.06976 1.06903 1.06967 412
- 02/08/10 18:00 1.06968 1.07053 1.06958 1.07046 315
- 02/08/10 18:15 1.07044 1.07077 1.07024 1.07025 289
- 02/08/10 18:30 1.07025 1.07035 1.06950 1.06980 320
- 02/08/10 18:45 1.06984 1.06993 1.06928 1.06973 252
- 02/08/10 19:00 1.06983 1.07123 1.06963 1.07098 307
- 02/08/10 19:15 1.07103 1.07163 1.07103 1.07138 302
- 02/08/10 19:30 1.07134 1.07173 1.07110 1.07163 208
- 02/08/10 19:45 1.07162 1.07205 1.07108 1.07133 241
- 02/08/10 20:00 1.07133 1.07133 1.07068 1.07068 203
- 02/08/10 20:15 1.07068 1.07133 1.07048 1.07103 226
- 02/08/10 20:30 1.07103 1.07163 1.07088 1.07135 213
- 02/08/10 20:45 1.07128 1.07210 1.07108 1.07189 198
- 02/08/10 21:00 1.07189 1.07218 1.07130 1.07209 249
- 02/08/10 21:15 1.07213 1.07268 1.07213 1.07219 282
- 02/08/10 21:30 1.07219 1.07223 1.07168 1.07173 108
- 02/08/10 21:45 1.07174 1.07270 1.07174 1.07228 240
- 02/08/10 22:00 1.07226 1.07309 1.07221 1.07291 341
- 02/08/10 22:15 1.07291 1.07318 1.07235 1.07243 324
- 02/08/10 22:30 1.07242 1.07332 1.07237 1.07315 252
- 02/08/10 22:45 1.07314 1.07363 1.07301 1.07320 322
- 02/08/10 23:00 1.07319 1.07399 1.07312 1.07399 231
- 02/08/10 23:15 1.07398 1.07403 1.07353 1.07366 246
- 02/08/10 23:30 1.07366 1.07395 1.07364 1.07376 119
- 02/08/10 23:45 1.07372 1.07390 1.07246 1.07268 274
- 02/09/10 00:00 1.07267 1.07321 1.07261 1.07299 328
- 02/09/10 00:15 1.07300 1.07318 1.07233 1.07287 346
- 02/09/10 00:30 1.07290 1.07311 1.07208 1.07263 325
- 02/09/10 00:45 1.07263 1.07293 1.07226 1.07279 213
- 02/09/10 01:00 1.07285 1.07358 1.07263 1.07273 344
- 02/09/10 01:15 1.07279 1.07368 1.07245 1.07342 309
- 02/09/10 01:30 1.07336 1.07431 1.07315 1.07408 220
- 02/09/10 01:45 1.07398 1.07467 1.07390 1.07430 251
- 02/09/10 02:00 1.07425 1.07428 1.07376 1.07384 221
- 02/09/10 02:15 1.07383 1.07397 1.07345 1.07355 302
- 02/09/10 02:30 1.07361 1.07373 1.07349 1.07359 164
- 02/09/10 02:45 1.07356 1.07356 1.07260 1.07280 310
- 02/09/10 03:00 1.07282 1.07286 1.07200 1.07219 478
- 02/09/10 03:15 1.07216 1.07258 1.07202 1.07232 309
- 02/09/10 03:30 1.07224 1.07288 1.07210 1.07271 182
- 02/09/10 03:45 1.07276 1.07298 1.07250 1.07288 189
- 02/09/10 04:00 1.07288 1.07374 1.07288 1.07352 126
- 02/09/10 04:15 1.07352 1.07363 1.07335 1.07335 82
- 02/09/10 04:30 1.07334 1.07340 1.07254 1.07305 257
- 02/09/10 04:45 1.07307 1.07307 1.07195 1.07220 342
- 02/09/10 05:00 1.07219 1.07279 1.07205 1.07231 172
- 02/09/10 05:15 1.07231 1.07250 1.07186 1.07233 239
- 02/09/10 05:30 1.07233 1.07248 1.07199 1.07236 230
- 02/09/10 05:45 1.07236 1.07236 1.07149 1.07149 300
- 02/09/10 06:00 1.07150 1.07199 1.07139 1.07159 172
- 02/09/10 06:15 1.07159 1.07182 1.07061 1.07091 375
- 02/09/10 06:30 1.07091 1.07142 1.06979 1.07088 481
- 02/09/10 06:45 1.07088 1.07191 1.07088 1.07144 352
- 02/09/10 07:00 1.07149 1.07178 1.07109 1.07110 383
- 02/09/10 07:15 1.07110 1.07119 1.07065 1.07099 329
- 02/09/10 07:30 1.07091 1.07125 1.07022 1.07088 371
- 02/09/10 07:45 1.07088 1.07092 1.06869 1.06909 672
- 02/09/10 08:00 1.06909 1.07033 1.06897 1.06953 442
- 02/09/10 08:15 1.06953 1.06993 1.06888 1.06894 412
- 02/09/10 08:30 1.06893 1.06899 1.06830 1.06853 599
- 02/09/10 08:45 1.06859 1.06923 1.06848 1.06913 434
- 02/09/10 09:00 1.06913 1.07006 1.06899 1.06925 480
- 02/09/10 09:15 1.06935 1.06953 1.06847 1.06914 398
- 02/09/10 09:30 1.06914 1.06992 1.06914 1.06987 270
- 02/09/10 09:45 1.06989 1.07039 1.06954 1.07004 473
- 02/09/10 10:00 1.06993 1.07009 1.06859 1.06873 463
- 02/09/10 10:15 1.06873 1.06879 1.06750 1.06835 414
- 02/09/10 10:30 1.06833 1.06873 1.06784 1.06869 232
- 02/09/10 10:45 1.06869 1.06883 1.06813 1.06862 251
- 02/09/10 11:00 1.06861 1.06883 1.06838 1.06863 265
- 02/09/10 11:15 1.06859 1.06890 1.06809 1.06869 357
- 02/09/10 11:30 1.06873 1.06957 1.06861 1.06876 352
- 02/09/10 11:45 1.06876 1.06941 1.06853 1.06923 410
- 02/09/10 12:00 1.06920 1.07047 1.06920 1.06985 495
- 02/09/10 12:15 1.06990 1.07023 1.06942 1.06954 223
- 02/09/10 12:30 1.06955 1.06984 1.06909 1.06919 226
- 02/09/10 12:45 1.06923 1.06995 1.06919 1.06963 286
- 02/09/10 13:00 1.06965 1.06973 1.06863 1.06883 412
- 02/09/10 13:15 1.06883 1.06897 1.06833 1.06873 412
- 02/09/10 13:30 1.06873 1.06885 1.06603 1.06643 646
- 02/09/10 13:45 1.06639 1.06661 1.06553 1.06579 492
- 02/09/10 14:00 1.06579 1.06707 1.06579 1.06633 555
- 02/09/10 14:15 1.06633 1.06776 1.06615 1.06753 532
- 02/09/10 14:30 1.06753 1.06753 1.06643 1.06663 495
- 02/09/10 14:45 1.06664 1.06801 1.06663 1.06744 448
- 02/09/10 15:00 1.06753 1.06878 1.06739 1.06848 471
- 02/09/10 15:15 1.06846 1.06868 1.06763 1.06779 521
- 02/09/10 15:30 1.06779 1.06789 1.06679 1.06712 620
- 02/09/10 15:45 1.06707 1.06793 1.06697 1.06750 599
- 02/09/10 16:00 1.06757 1.06826 1.06683 1.06717 636
- 02/09/10 16:15 1.06708 1.06738 1.06643 1.06715 656
- 02/09/10 16:30 1.06725 1.06803 1.06664 1.06687 682
- 02/09/10 16:45 1.06676 1.06718 1.06650 1.06702 598
- 02/09/10 17:00 1.06702 1.07000 1.06702 1.06933 738
- 02/09/10 17:15 1.06933 1.07072 1.06918 1.07043 618
- 02/09/10 17:30 1.07043 1.07091 1.06506 1.06565 893
- 02/09/10 17:45 1.06564 1.06641 1.06251 1.06411 858
- 02/09/10 18:00 1.06411 1.06411 1.06163 1.06169 819
- 02/09/10 18:15 1.06165 1.06239 1.06086 1.06234 729
- 02/09/10 18:30 1.06234 1.06590 1.06143 1.06484 717
- 02/09/10 18:45 1.06490 1.06507 1.06320 1.06393 866
- 02/09/10 19:00 1.06393 1.06433 1.06279 1.06373 556
- 02/09/10 19:15 1.06383 1.06428 1.06316 1.06381 510
- 02/09/10 19:30 1.06383 1.06441 1.06345 1.06396 410
- 02/09/10 19:45 1.06401 1.06483 1.06335 1.06478 390
- 02/09/10 20:00 1.06473 1.06513 1.06433 1.06455 287
- 02/09/10 20:15 1.06462 1.06518 1.06413 1.06443 368
- 02/09/10 20:30 1.06443 1.06525 1.06438 1.06510 359
- 02/09/10 20:45 1.06510 1.06563 1.06493 1.06543 467
- 02/09/10 21:00 1.06546 1.06557 1.06438 1.06463 293
- 02/09/10 21:15 1.06463 1.06478 1.06384 1.06394 323
- 02/09/10 21:30 1.06399 1.06483 1.06363 1.06463 352
- 02/09/10 21:45 1.06468 1.06536 1.06433 1.06506 307
- 02/09/10 22:00 1.06513 1.06513 1.06396 1.06472 269
- 02/09/10 22:15 1.06468 1.06474 1.06408 1.06422 274
- 02/09/10 22:30 1.06421 1.06439 1.06415 1.06427 295
- 02/09/10 22:45 1.06421 1.06438 1.06365 1.06365 258
- 02/09/10 23:00 1.06361 1.06410 1.06328 1.06383 231
- 02/09/10 23:15 1.06385 1.06457 1.06385 1.06404 280
- 02/09/10 23:30 1.06407 1.06443 1.06368 1.06443 233
- 02/09/10 23:45 1.06452 1.06453 1.06388 1.06409 185
- 02/10/10 00:00 1.06409 1.06468 1.06408 1.06466 162
- 02/10/10 00:15 1.06466 1.06498 1.06454 1.06490 131
- 02/10/10 00:30 1.06490 1.06529 1.06484 1.06517 157
- 02/10/10 00:45 1.06517 1.06543 1.06489 1.06533 175
- 02/10/10 01:00 1.06532 1.06578 1.06530 1.06541 288
- 02/10/10 01:15 1.06541 1.06553 1.06401 1.06409 513
- 02/10/10 01:30 1.06410 1.06486 1.06382 1.06461 426
- 02/10/10 01:45 1.06462 1.06505 1.06451 1.06481 297
- 02/10/10 02:00 1.06480 1.06557 1.06476 1.06528 228
- 02/10/10 02:15 1.06524 1.06527 1.06462 1.06501 296
- 02/10/10 02:30 1.06499 1.06535 1.06481 1.06505 309
- 02/10/10 02:45 1.06505 1.06522 1.06482 1.06505 241
- 02/10/10 03:00 1.06504 1.06525 1.06477 1.06524 184
- 02/10/10 03:15 1.06524 1.06644 1.06498 1.06630 345
- 02/10/10 03:30 1.06633 1.06723 1.06608 1.06640 403
- 02/10/10 03:45 1.06638 1.06650 1.06607 1.06612 276
- 02/10/10 04:00 1.06613 1.06633 1.06578 1.06579 185
- 02/10/10 04:15 1.06579 1.06659 1.06565 1.06621 243
- 02/10/10 04:30 1.06621 1.06658 1.06586 1.06586 252
- 02/10/10 04:45 1.06592 1.06621 1.06550 1.06616 299
- 02/10/10 05:00 1.06616 1.06640 1.06581 1.06601 218
- 02/10/10 05:15 1.06606 1.06727 1.06586 1.06640 366
- 02/10/10 05:30 1.06639 1.06648 1.06589 1.06589 139
- 02/10/10 05:45 1.06589 1.06678 1.06577 1.06667 193
- 02/10/10 06:00 1.06664 1.06788 1.06641 1.06765 367
- 02/10/10 06:15 1.06765 1.06766 1.06678 1.06680 282
- 02/10/10 06:30 1.06680 1.06769 1.06679 1.06754 385
- 02/10/10 06:45 1.06754 1.06754 1.06609 1.06667 405
- 02/10/10 07:00 1.06671 1.06702 1.06576 1.06609 436
- 02/10/10 07:15 1.06605 1.06609 1.06553 1.06609 392
- 02/10/10 07:30 1.06610 1.06649 1.06603 1.06641 306
- 02/10/10 07:45 1.06645 1.06645 1.06577 1.06577 326
- 02/10/10 08:00 1.06576 1.06589 1.06528 1.06546 346
- 02/10/10 08:15 1.06545 1.06603 1.06528 1.06593 216
- 02/10/10 08:30 1.06593 1.06606 1.06478 1.06493 382
- 02/10/10 08:45 1.06494 1.06677 1.06494 1.06673 383
- 02/10/10 09:00 1.06673 1.06737 1.06597 1.06678 567
- 02/10/10 09:15 1.06682 1.06703 1.06605 1.06630 372
- 02/10/10 09:30 1.06620 1.06733 1.06610 1.06693 328
- 02/10/10 09:45 1.06693 1.06709 1.06633 1.06644 298
- 02/10/10 10:00 1.06649 1.06649 1.06583 1.06599 336
- 02/10/10 10:15 1.06599 1.06613 1.06503 1.06563 304
- 02/10/10 10:30 1.06551 1.06602 1.06533 1.06586 274
- 02/10/10 10:45 1.06585 1.06585 1.06483 1.06555 362
- 02/10/10 11:00 1.06555 1.06599 1.06333 1.06475 453
- 02/10/10 11:15 1.06473 1.06674 1.06385 1.06449 715
- 02/10/10 11:30 1.06463 1.06550 1.06311 1.06363 777
- 02/10/10 11:45 1.06364 1.06399 1.06233 1.06293 575
- 02/10/10 12:00 1.06289 1.06379 1.06256 1.06273 532
- 02/10/10 12:15 1.06264 1.06299 1.06179 1.06279 484
- 02/10/10 12:30 1.06274 1.06355 1.06269 1.06323 243
- 02/10/10 12:45 1.06325 1.06376 1.06292 1.06345 320
- 02/10/10 13:00 1.06349 1.06406 1.06323 1.06349 358
- 02/10/10 13:15 1.06349 1.06453 1.06339 1.06429 344
- 02/10/10 13:30 1.06433 1.06438 1.06333 1.06357 318
- 02/10/10 13:45 1.06365 1.06713 1.06347 1.06613 642
- 02/10/10 14:00 1.06613 1.06688 1.06524 1.06683 747
- 02/10/10 14:15 1.06689 1.06699 1.06483 1.06552 669
- 02/10/10 14:30 1.06538 1.06655 1.06487 1.06623 741
- 02/10/10 14:45 1.06623 1.06720 1.06588 1.06623 728
- 02/10/10 15:00 1.06621 1.06665 1.06493 1.06656 594
- 02/10/10 15:15 1.06646 1.06778 1.06636 1.06723 612
- 02/10/10 15:30 1.06726 1.06759 1.06607 1.06708 725
- 02/10/10 15:45 1.06708 1.06743 1.06643 1.06718 534
- 02/10/10 16:00 1.06723 1.07027 1.06720 1.07014 813
- 02/10/10 16:15 1.07015 1.07203 1.07013 1.07168 798
- 02/10/10 16:30 1.07168 1.07203 1.07013 1.07063 625
- 02/10/10 16:45 1.07063 1.07088 1.06960 1.06981 649
- 02/10/10 17:00 1.06986 1.07078 1.06976 1.07036 527
- 02/10/10 17:15 1.07036 1.07134 1.06973 1.07011 689
- 02/10/10 17:30 1.07011 1.07026 1.06853 1.06889 616
- 02/10/10 17:45 1.06893 1.06913 1.06785 1.06818 521
- 02/10/10 18:00 1.06818 1.06873 1.06682 1.06783 738
- 02/10/10 18:15 1.06783 1.06823 1.06713 1.06728 572
- 02/10/10 18:30 1.06725 1.06752 1.06640 1.06736 486
- 02/10/10 18:45 1.06734 1.06803 1.06703 1.06769 313
- 02/10/10 19:00 1.06768 1.06849 1.06713 1.06776 374
- 02/10/10 19:15 1.06774 1.06774 1.06683 1.06683 408
- 02/10/10 19:30 1.06683 1.06823 1.06674 1.06797 351
- 02/10/10 19:45 1.06803 1.06857 1.06803 1.06840 225
- 02/10/10 20:00 1.06848 1.06849 1.06758 1.06813 307
- 02/10/10 20:15 1.06814 1.06827 1.06728 1.06763 251
- 02/10/10 20:30 1.06763 1.06807 1.06745 1.06793 267
- 02/10/10 20:45 1.06793 1.06808 1.06756 1.06774 359
- 02/10/10 21:00 1.06774 1.06798 1.06761 1.06782 155
- 02/10/10 21:15 1.06787 1.06793 1.06723 1.06757 206
- 02/10/10 21:30 1.06757 1.06831 1.06753 1.06817 298
- 02/10/10 21:45 1.06817 1.06835 1.06768 1.06823 233
- 02/10/10 22:00 1.06833 1.06843 1.06809 1.06832 190
- 02/10/10 22:15 1.06831 1.06835 1.06788 1.06791 82
- 02/10/10 22:30 1.06797 1.06818 1.06779 1.06793 94
- 02/10/10 22:45 1.06796 1.06809 1.06741 1.06748 241
- 02/10/10 23:00 1.06745 1.06796 1.06717 1.06764 83
- 02/10/10 23:15 1.06756 1.06766 1.06743 1.06749 56
- 02/10/10 23:30 1.06743 1.06758 1.06742 1.06751 50
- 02/10/10 23:45 1.06751 1.06802 1.06749 1.06756 55
- 02/11/10 00:00 1.06751 1.06760 1.06667 1.06672 152
- 02/11/10 00:15 1.06674 1.06710 1.06647 1.06668 161
- 02/11/10 00:30 1.06664 1.06728 1.06637 1.06708 219
- 02/11/10 00:45 1.06705 1.06708 1.06608 1.06668 318
- 02/11/10 01:00 1.06668 1.06678 1.06607 1.06638 229
- 02/11/10 01:15 1.06638 1.06681 1.06611 1.06623 321
- 02/11/10 01:30 1.06622 1.06642 1.06408 1.06506 551
- 02/11/10 01:45 1.06502 1.06529 1.06452 1.06518 458
- 02/11/10 02:00 1.06518 1.06536 1.06454 1.06524 448
- 02/11/10 02:15 1.06524 1.06527 1.06438 1.06450 305
- 02/11/10 02:30 1.06451 1.06493 1.06430 1.06462 312
- 02/11/10 02:45 1.06457 1.06481 1.06414 1.06438 239
- 02/11/10 03:00 1.06438 1.06465 1.06381 1.06453 369
- 02/11/10 03:15 1.06453 1.06486 1.06414 1.06425 210
- 02/11/10 03:30 1.06425 1.06449 1.06378 1.06384 269
- 02/11/10 03:45 1.06384 1.06421 1.06368 1.06390 317
- 02/11/10 04:00 1.06386 1.06414 1.06372 1.06398 196
- 02/11/10 04:15 1.06390 1.06450 1.06382 1.06423 291
- 02/11/10 04:30 1.06424 1.06433 1.06371 1.06382 141
- 02/11/10 04:45 1.06382 1.06413 1.06371 1.06382 168
- 02/11/10 05:00 1.06383 1.06384 1.06353 1.06383 196
- 02/11/10 05:15 1.06382 1.06411 1.06358 1.06402 143
- 02/11/10 05:30 1.06401 1.06408 1.06320 1.06320 282
- 02/11/10 05:45 1.06320 1.06350 1.06319 1.06342 144
- 02/11/10 06:00 1.06342 1.06350 1.06298 1.06298 148
- 02/11/10 06:15 1.06301 1.06334 1.06278 1.06324 132
- 02/11/10 06:30 1.06324 1.06366 1.06263 1.06347 369
- 02/11/10 06:45 1.06353 1.06392 1.06307 1.06379 267
- 02/11/10 07:00 1.06381 1.06443 1.06378 1.06428 343
- 02/11/10 07:15 1.06427 1.06471 1.06418 1.06426 254
- 02/11/10 07:30 1.06427 1.06457 1.06371 1.06396 335
- 02/11/10 07:45 1.06400 1.06482 1.06394 1.06458 282
- 02/11/10 08:00 1.06460 1.06460 1.06333 1.06364 377
- 02/11/10 08:15 1.06357 1.06455 1.06355 1.06433 259
- 02/11/10 08:30 1.06433 1.06509 1.06429 1.06429 345
- 02/11/10 08:45 1.06423 1.06555 1.06418 1.06553 397
- 02/11/10 09:00 1.06553 1.06573 1.06453 1.06484 534
- 02/11/10 09:15 1.06483 1.06623 1.06456 1.06603 432
- 02/11/10 09:30 1.06599 1.06608 1.06535 1.06579 393
- 02/11/10 09:45 1.06577 1.06631 1.06535 1.06605 382
- 02/11/10 10:00 1.06607 1.06680 1.06605 1.06620 411
- 02/11/10 10:15 1.06622 1.06653 1.06573 1.06603 376
- 02/11/10 10:30 1.06603 1.06749 1.06603 1.06713 475
- 02/11/10 10:45 1.06713 1.06747 1.06664 1.06684 356
- 02/11/10 11:00 1.06687 1.06689 1.06624 1.06668 270
- 02/11/10 11:15 1.06666 1.06697 1.06563 1.06649 398
- 02/11/10 11:30 1.06653 1.06674 1.06583 1.06643 226
- 02/11/10 11:45 1.06643 1.06693 1.06603 1.06683 299
- 02/11/10 12:00 1.06681 1.06819 1.06681 1.06799 510
- 02/11/10 12:15 1.06793 1.06953 1.06759 1.06913 497
- 02/11/10 12:30 1.06913 1.06919 1.06713 1.06773 388
- 02/11/10 12:45 1.06773 1.06805 1.06673 1.06768 806
- 02/11/10 13:00 1.06769 1.06811 1.06709 1.06799 466
- 02/11/10 13:15 1.06808 1.06986 1.06808 1.06913 619
- 02/11/10 13:30 1.06913 1.06920 1.06818 1.06835 382
- 02/11/10 13:45 1.06835 1.06836 1.06748 1.06806 410
- 02/11/10 14:00 1.06813 1.06918 1.06763 1.06883 525
- 02/11/10 14:15 1.06883 1.06918 1.06818 1.06849 584
- 02/11/10 14:30 1.06850 1.07133 1.06823 1.07103 862
- 02/11/10 14:45 1.07103 1.07136 1.06990 1.07053 806
- 02/11/10 15:00 1.07054 1.07371 1.07054 1.07308 793
- 02/11/10 15:15 1.07313 1.07313 1.07198 1.07294 816
- 02/11/10 15:30 1.07299 1.07483 1.07258 1.07456 844
- 02/11/10 15:45 1.07463 1.07510 1.07353 1.07398 778
- 02/11/10 16:00 1.07403 1.07520 1.07303 1.07387 922
- 02/11/10 16:15 1.07393 1.07443 1.07345 1.07403 722
- 02/11/10 16:30 1.07408 1.07619 1.07408 1.07604 796
- 02/11/10 16:45 1.07609 1.07801 1.07543 1.07761 853
- 02/11/10 17:00 1.07757 1.07830 1.07675 1.07725 788
- 02/11/10 17:15 1.07723 1.07748 1.07484 1.07523 857
- 02/11/10 17:30 1.07517 1.07578 1.07378 1.07413 715
- 02/11/10 17:45 1.07415 1.07488 1.07353 1.07471 778
- 02/11/10 18:00 1.07469 1.07487 1.07303 1.07333 607
- 02/11/10 18:15 1.07333 1.07361 1.07248 1.07327 513
- 02/11/10 18:30 1.07323 1.07330 1.07256 1.07263 258
- 02/11/10 18:45 1.07263 1.07288 1.07190 1.07190 377
- 02/11/10 19:00 1.07192 1.07290 1.07192 1.07257 370
- 02/11/10 19:15 1.07257 1.07275 1.07160 1.07203 362
- 02/11/10 19:30 1.07205 1.07225 1.07105 1.07125 403
- 02/11/10 19:45 1.07119 1.07193 1.07103 1.07137 351
- 02/11/10 20:00 1.07133 1.07158 1.07103 1.07134 338
- 02/11/10 20:15 1.07134 1.07138 1.07048 1.07053 302
- 02/11/10 20:30 1.07053 1.07077 1.07035 1.07043 268
- 02/11/10 20:45 1.07043 1.07083 1.06998 1.07043 374
- 02/11/10 21:00 1.07046 1.07115 1.07043 1.07063 256
- 02/11/10 21:15 1.07066 1.07143 1.07039 1.07120 206
- 02/11/10 21:30 1.07123 1.07152 1.07078 1.07116 274
- 02/11/10 21:45 1.07121 1.07126 1.07091 1.07099 178
- 02/11/10 22:00 1.07100 1.07121 1.07091 1.07121 135
- 02/11/10 22:15 1.07121 1.07121 1.07068 1.07074 117
- 02/11/10 22:30 1.07072 1.07072 1.07027 1.07037 217
- 02/11/10 22:45 1.07035 1.07077 1.07023 1.07029 241
- 02/11/10 23:00 1.07033 1.07069 1.06985 1.07067 152
- 02/11/10 23:15 1.07059 1.07071 1.07047 1.07068 103
- 02/11/10 23:30 1.07068 1.07082 1.07048 1.07063 120
- 02/11/10 23:45 1.07063 1.07089 1.07055 1.07055 53
- 02/12/10 00:00 1.07057 1.07079 1.07019 1.07063 117
- 02/12/10 00:15 1.07067 1.07095 1.07014 1.07095 217
- 02/12/10 00:30 1.07093 1.07123 1.07043 1.07049 338
- 02/12/10 00:45 1.07050 1.07105 1.06992 1.07048 360
- 02/12/10 01:00 1.07048 1.07108 1.07048 1.07098 268
- 02/12/10 01:15 1.07095 1.07150 1.07075 1.07127 309
- 02/12/10 01:30 1.07124 1.07219 1.07123 1.07210 337
- 02/12/10 01:45 1.07211 1.07289 1.07211 1.07221 457
- 02/12/10 02:00 1.07219 1.07228 1.07135 1.07148 291
- 02/12/10 02:15 1.07152 1.07204 1.07136 1.07161 465
- 02/12/10 02:30 1.07158 1.07227 1.07155 1.07197 378
- 02/12/10 02:45 1.07194 1.07202 1.07109 1.07113 240
- 02/12/10 03:00 1.07113 1.07157 1.07083 1.07133 276
- 02/12/10 03:15 1.07133 1.07174 1.07104 1.07132 177
- 02/12/10 03:30 1.07132 1.07193 1.07132 1.07193 178
- 02/12/10 03:45 1.07191 1.07224 1.07161 1.07174 248
- 02/12/10 04:00 1.07174 1.07228 1.07165 1.07208 326
- 02/12/10 04:15 1.07212 1.07237 1.07133 1.07156 375
- 02/12/10 04:30 1.07156 1.07206 1.07136 1.07166 224
- 02/12/10 04:45 1.07166 1.07166 1.07112 1.07123 139
- 02/12/10 05:00 1.07123 1.07176 1.07121 1.07173 230
- 02/12/10 05:15 1.07176 1.07202 1.07153 1.07168 202
- 02/12/10 05:30 1.07162 1.07165 1.07103 1.07133 197
- 02/12/10 05:45 1.07133 1.07181 1.07117 1.07178 209
- 02/12/10 06:00 1.07181 1.07181 1.07151 1.07166 205
- 02/12/10 06:15 1.07169 1.07186 1.07112 1.07163 322
- 02/12/10 06:30 1.07161 1.07183 1.07146 1.07169 195
- 02/12/10 06:45 1.07170 1.07172 1.07109 1.07138 288
- 02/12/10 07:00 1.07139 1.07206 1.07107 1.07200 205
- 02/12/10 07:15 1.07200 1.07218 1.07176 1.07202 181
- 02/12/10 07:30 1.07202 1.07202 1.07132 1.07141 236
- 02/12/10 07:45 1.07136 1.07144 1.07058 1.07073 356
- 02/12/10 08:00 1.07084 1.07203 1.07082 1.07162 463
- 02/12/10 08:15 1.07165 1.07247 1.07102 1.07224 356
- 02/12/10 08:30 1.07217 1.07361 1.07200 1.07333 514
- 02/12/10 08:45 1.07329 1.07459 1.07322 1.07412 549
- 02/12/10 09:00 1.07417 1.07419 1.07261 1.07286 588
- 02/12/10 09:15 1.07283 1.07446 1.07262 1.07432 621
- 02/12/10 09:30 1.07434 1.07943 1.07432 1.07751 961
- 02/12/10 09:45 1.07759 1.07789 1.07614 1.07659 576
- 02/12/10 10:00 1.07653 1.07653 1.07555 1.07609 436
- 02/12/10 10:15 1.07606 1.07732 1.07594 1.07730 353
- 02/12/10 10:30 1.07735 1.07811 1.07719 1.07719 423
- 02/12/10 10:45 1.07719 1.07989 1.07681 1.07979 396
- 02/12/10 11:00 1.07989 1.08089 1.07889 1.08023 908
- 02/12/10 11:15 1.08019 1.08139 1.08019 1.08115 703
- 02/12/10 11:30 1.08117 1.08223 1.08021 1.08049 720
- 02/12/10 11:45 1.08059 1.08142 1.07981 1.08034 814
- 02/12/10 12:00 1.08035 1.08167 1.08017 1.08148 559
- 02/12/10 12:15 1.08149 1.08275 1.08141 1.08255 611
- 02/12/10 12:30 1.08256 1.08256 1.08114 1.08125 587
- 02/12/10 12:45 1.08124 1.08178 1.08054 1.08121 491
- 02/12/10 13:00 1.08125 1.08139 1.07999 1.08061 465
- 02/12/10 13:15 1.08063 1.08063 1.07934 1.07953 414
- 02/12/10 13:30 1.07953 1.08016 1.07940 1.07984 311
- 02/12/10 13:45 1.07983 1.08088 1.07958 1.08023 480
- 02/12/10 14:00 1.08031 1.08033 1.07863 1.07933 635
- 02/12/10 14:15 1.07935 1.07964 1.07862 1.07878 459
- 02/12/10 14:30 1.07879 1.07987 1.07733 1.07753 818
- 02/12/10 14:45 1.07756 1.07883 1.07740 1.07818 687
- 02/12/10 15:00 1.07805 1.07894 1.07788 1.07856 630
- 02/12/10 15:15 1.07853 1.08004 1.07837 1.07913 735
- 02/12/10 15:30 1.07914 1.08090 1.07908 1.07973 832
- 02/12/10 15:45 1.07978 1.08027 1.07498 1.07554 851
- 02/12/10 16:00 1.07563 1.07708 1.07356 1.07471 1036
- 02/12/10 16:15 1.07473 1.07523 1.07353 1.07456 839
- 02/12/10 16:30 1.07451 1.07575 1.07406 1.07534 727
- 02/12/10 16:45 1.07539 1.07999 1.07539 1.07918 915
- 02/12/10 17:00 1.07922 1.07948 1.07768 1.07768 716
- 02/12/10 17:15 1.07763 1.07797 1.07704 1.07793 537
- 02/12/10 17:30 1.07793 1.07827 1.07723 1.07730 496
- 02/12/10 17:45 1.07732 1.07736 1.07663 1.07676 372
- 02/12/10 18:00 1.07678 1.07688 1.07613 1.07640 410
- 02/12/10 18:15 1.07637 1.07653 1.07563 1.07633 409
- 02/12/10 18:30 1.07630 1.07712 1.07554 1.07712 515
- 02/12/10 18:45 1.07717 1.07754 1.07642 1.07653 406
- 02/12/10 19:00 1.07638 1.07708 1.07638 1.07708 287
- 02/12/10 19:15 1.07712 1.07847 1.07712 1.07827 403
- 02/12/10 19:30 1.07827 1.07863 1.07809 1.07817 246
- 02/12/10 19:45 1.07819 1.07889 1.07813 1.07888 211
- 02/12/10 20:00 1.07888 1.07897 1.07733 1.07733 278
- 02/12/10 20:15 1.07729 1.07733 1.07663 1.07684 319
- 02/12/10 20:30 1.07688 1.07688 1.07619 1.07660 313
- 02/12/10 20:45 1.07665 1.07667 1.07584 1.07658 216
- 02/12/10 21:00 1.07657 1.07742 1.07654 1.07730 285
- 02/12/10 21:15 1.07735 1.07761 1.07703 1.07715 128
- 02/12/10 21:30 1.07710 1.07760 1.07708 1.07736 255
- 02/12/10 21:45 1.07743 1.07760 1.07657 1.07657 215
- 02/12/10 22:00 1.07658 1.07675 1.07599 1.07637 215
- 02/12/10 22:15 1.07637 1.07677 1.07633 1.07648 102
- 02/12/10 22:30 1.07642 1.07648 1.07517 1.07519 138
- 02/12/10 22:45 1.07521 1.07573 1.07498 1.07519 189
- 02/15/10 00:00 1.07660 1.07696 1.07636 1.07663 200
- 02/15/10 00:15 1.07663 1.07663 1.07587 1.07606 130
- 02/15/10 00:30 1.07606 1.07614 1.07593 1.07608 99
- 02/15/10 00:45 1.07608 1.07608 1.07558 1.07598 124
- 02/15/10 01:00 1.07598 1.07598 1.07534 1.07570 235
- 02/15/10 01:15 1.07568 1.07574 1.07555 1.07571 117
- 02/15/10 01:30 1.07576 1.07616 1.07576 1.07610 225
- 02/15/10 01:45 1.07609 1.07685 1.07609 1.07614 311
- 02/15/10 02:00 1.07614 1.07697 1.07610 1.07693 202
- 02/15/10 02:15 1.07693 1.07705 1.07667 1.07687 207
- 02/15/10 02:30 1.07688 1.07744 1.07685 1.07710 194
- 02/15/10 02:45 1.07704 1.07704 1.07657 1.07673 351
- 02/15/10 03:00 1.07674 1.07675 1.07612 1.07661 295
- 02/15/10 03:15 1.07661 1.07738 1.07656 1.07712 249
- 02/15/10 03:30 1.07722 1.07744 1.07716 1.07716 220
- 02/15/10 03:45 1.07716 1.07751 1.07703 1.07740 162
- 02/15/10 04:00 1.07740 1.07770 1.07717 1.07750 154
- 02/15/10 04:15 1.07750 1.07758 1.07733 1.07744 116
- 02/15/10 04:30 1.07744 1.07745 1.07706 1.07708 84
- 02/15/10 04:45 1.07708 1.07716 1.07696 1.07703 76
- 02/15/10 05:00 1.07703 1.07773 1.07703 1.07741 143
- 02/15/10 05:15 1.07742 1.07762 1.07720 1.07721 132
- 02/15/10 05:30 1.07723 1.07727 1.07696 1.07708 150
- 02/15/10 05:45 1.07707 1.07847 1.07706 1.07815 196
- 02/15/10 06:00 1.07813 1.07823 1.07788 1.07802 147
- 02/15/10 06:15 1.07802 1.07933 1.07802 1.07894 273
- 02/15/10 06:30 1.07894 1.07941 1.07836 1.07891 255
- 02/15/10 06:45 1.07891 1.07982 1.07879 1.07947 355
- 02/15/10 07:00 1.07950 1.08028 1.07950 1.08000 405
- 02/15/10 07:15 1.08000 1.08001 1.07937 1.07978 325
- 02/15/10 07:30 1.07983 1.08014 1.07973 1.07981 224
- 02/15/10 07:45 1.07982 1.07992 1.07891 1.07925 320
- 02/15/10 08:00 1.07925 1.07986 1.07862 1.07892 458
- 02/15/10 08:15 1.07892 1.07897 1.07840 1.07863 292
- 02/15/10 08:30 1.07863 1.07870 1.07733 1.07737 286
- 02/15/10 08:45 1.07738 1.07750 1.07693 1.07745 334
- 02/15/10 09:00 1.07742 1.07783 1.07704 1.07723 309
- 02/15/10 09:15 1.07720 1.07751 1.07683 1.07712 287
- 02/15/10 09:30 1.07712 1.07749 1.07679 1.07730 381
- 02/15/10 09:45 1.07730 1.07856 1.07712 1.07847 401
- 02/15/10 10:00 1.07847 1.07869 1.07680 1.07700 368
- 02/15/10 10:15 1.07702 1.07785 1.07693 1.07729 280
- 02/15/10 10:30 1.07733 1.07744 1.07686 1.07704 285
- 02/15/10 10:45 1.07702 1.07724 1.07669 1.07702 289
- 02/15/10 11:00 1.07702 1.07724 1.07665 1.07680 267
- 02/15/10 11:15 1.07675 1.07712 1.07642 1.07657 174
- 02/15/10 11:30 1.07655 1.07687 1.07604 1.07650 355
- 02/15/10 11:45 1.07650 1.07680 1.07573 1.07661 269
- 02/15/10 12:00 1.07665 1.07689 1.07650 1.07665 232
- 02/15/10 12:15 1.07665 1.07679 1.07629 1.07670 201
- 02/15/10 12:30 1.07669 1.07701 1.07638 1.07652 193
- 02/15/10 12:45 1.07649 1.07658 1.07559 1.07569 349
- 02/15/10 13:00 1.07569 1.07629 1.07549 1.07611 423
- 02/15/10 13:15 1.07611 1.07647 1.07582 1.07604 263
- 02/15/10 13:30 1.07605 1.07669 1.07595 1.07644 365
- 02/15/10 13:45 1.07644 1.07719 1.07644 1.07719 241
- 02/15/10 14:00 1.07714 1.07775 1.07712 1.07740 329
- 02/15/10 14:15 1.07740 1.07850 1.07730 1.07789 409
- 02/15/10 14:30 1.07790 1.07817 1.07733 1.07749 307
- 02/15/10 14:45 1.07749 1.07779 1.07703 1.07740 319
- 02/15/10 15:00 1.07735 1.07765 1.07660 1.07728 296
- 02/15/10 15:15 1.07725 1.07725 1.07659 1.07714 194
- 02/15/10 15:30 1.07721 1.07747 1.07677 1.07747 126
- 02/15/10 15:45 1.07749 1.07836 1.07733 1.07803 395
- 02/15/10 16:00 1.07803 1.07895 1.07788 1.07833 347
- 02/15/10 16:15 1.07833 1.07873 1.07817 1.07865 184
- 02/15/10 16:30 1.07870 1.07897 1.07805 1.07887 312
- 02/15/10 16:45 1.07897 1.07947 1.07809 1.07813 333
- 02/15/10 17:00 1.07813 1.07895 1.07813 1.07843 239
- 02/15/10 17:15 1.07843 1.07847 1.07747 1.07803 331
- 02/15/10 17:30 1.07798 1.07805 1.07671 1.07704 414
- 02/15/10 17:45 1.07704 1.07766 1.07668 1.07746 280
- 02/15/10 18:00 1.07746 1.07797 1.07712 1.07733 226
- 02/15/10 18:15 1.07731 1.07759 1.07704 1.07746 285
- 02/15/10 18:30 1.07746 1.07796 1.07738 1.07780 156
- 02/15/10 18:45 1.07782 1.07807 1.07718 1.07732 204
- 02/15/10 19:00 1.07728 1.07775 1.07690 1.07750 221
- 02/15/10 19:15 1.07753 1.07774 1.07740 1.07765 42
- 02/15/10 19:30 1.07766 1.07766 1.07711 1.07739 95
- 02/15/10 19:45 1.07742 1.07763 1.07731 1.07753 61
- 02/15/10 20:15 1.07755 1.07763 1.07738 1.07763 66
- 02/15/10 20:30 1.07763 1.07791 1.07748 1.07755 118
- 02/15/10 20:45 1.07757 1.07764 1.07745 1.07755 59
- 02/15/10 21:00 1.07755 1.07763 1.07747 1.07747 47
- 02/15/10 21:15 1.07747 1.07752 1.07743 1.07747 17
- 02/15/10 21:30 1.07752 1.07757 1.07738 1.07747 75
- 02/15/10 21:45 1.07747 1.07747 1.07732 1.07743 14
- 02/15/10 22:00 1.07748 1.07767 1.07737 1.07753 25
- 02/15/10 22:15 1.07746 1.07758 1.07735 1.07758 12
- 02/15/10 22:30 1.07753 1.07784 1.07746 1.07761 87
- 02/15/10 22:45 1.07756 1.07779 1.07748 1.07767 101
- 02/15/10 23:00 1.07748 1.07778 1.07716 1.07737 88
- 02/15/10 23:15 1.07742 1.07775 1.07735 1.07748 83
- 02/15/10 23:30 1.07751 1.07773 1.07745 1.07748 61
- 02/15/10 23:45 1.07751 1.07752 1.07721 1.07749 141
- 02/16/10 00:00 1.07736 1.07773 1.07735 1.07761 87
- 02/16/10 00:15 1.07761 1.07761 1.07733 1.07733 42
- 02/16/10 00:30 1.07733 1.07784 1.07727 1.07782 114
- 02/16/10 00:45 1.07778 1.07781 1.07733 1.07756 143
- 02/16/10 01:00 1.07757 1.07822 1.07731 1.07791 244
- 02/16/10 01:15 1.07791 1.07883 1.07791 1.07875 264
- 02/16/10 01:30 1.07870 1.07875 1.07781 1.07784 254
- 02/16/10 01:45 1.07784 1.07843 1.07721 1.07731 300
- 02/16/10 02:00 1.07726 1.07770 1.07724 1.07742 238
- 02/16/10 02:15 1.07742 1.07744 1.07646 1.07652 293
- 02/16/10 02:30 1.07652 1.07656 1.07620 1.07620 144
- 02/16/10 02:45 1.07620 1.07637 1.07554 1.07604 244
- 02/16/10 03:00 1.07600 1.07620 1.07586 1.07611 135
- 02/16/10 03:15 1.07611 1.07611 1.07581 1.07582 130
- 02/16/10 03:30 1.07582 1.07594 1.07566 1.07569 233
- 02/16/10 03:45 1.07570 1.07599 1.07551 1.07584 153
- 02/16/10 04:00 1.07584 1.07613 1.07584 1.07604 111
- 02/16/10 04:15 1.07605 1.07620 1.07562 1.07569 178
- 02/16/10 04:30 1.07570 1.07575 1.07542 1.07561 104
- 02/16/10 04:45 1.07561 1.07566 1.07528 1.07540 157
- 02/16/10 05:00 1.07539 1.07561 1.07538 1.07561 76
- 02/16/10 05:15 1.07561 1.07576 1.07521 1.07523 89
- 02/16/10 05:30 1.07526 1.07526 1.07429 1.07438 318
- 02/16/10 05:45 1.07436 1.07447 1.07397 1.07421 326
- 02/16/10 06:00 1.07413 1.07476 1.07413 1.07466 271
- 02/16/10 06:15 1.07466 1.07472 1.07413 1.07413 174
- 02/16/10 06:30 1.07404 1.07432 1.07357 1.07373 274
- 02/16/10 06:45 1.07374 1.07425 1.07372 1.07405 243
- 02/16/10 07:00 1.07406 1.07471 1.07393 1.07464 128
- 02/16/10 07:15 1.07462 1.07511 1.07462 1.07505 193
- 02/16/10 07:30 1.07505 1.07529 1.07470 1.07470 205
- 02/16/10 07:45 1.07470 1.07471 1.07344 1.07411 408
- 02/16/10 08:00 1.07405 1.07462 1.07368 1.07391 404
- 02/16/10 08:15 1.07391 1.07482 1.07348 1.07349 416
- 02/16/10 08:30 1.07350 1.07356 1.07318 1.07349 395
- 02/16/10 08:45 1.07347 1.07453 1.07343 1.07453 393
- 02/16/10 09:00 1.07455 1.07469 1.07234 1.07240 632
- 02/16/10 09:15 1.07240 1.07271 1.07168 1.07223 500
- 02/16/10 09:30 1.07222 1.07312 1.07199 1.07282 442
- 02/16/10 09:45 1.07279 1.07352 1.07269 1.07320 358
- 02/16/10 10:00 1.07320 1.07370 1.07299 1.07345 406
- 02/16/10 10:15 1.07343 1.07381 1.07300 1.07319 320
- 02/16/10 10:30 1.07328 1.07451 1.07301 1.07444 425
- 02/16/10 10:45 1.07443 1.07485 1.07419 1.07456 387
- 02/16/10 11:00 1.07456 1.07495 1.07322 1.07461 480
- 02/16/10 11:15 1.07465 1.07469 1.07310 1.07319 452
- 02/16/10 11:30 1.07319 1.07359 1.07276 1.07320 459
- 02/16/10 11:45 1.07322 1.07454 1.07322 1.07454 334
- 02/16/10 12:00 1.07462 1.07494 1.07399 1.07414 405
- 02/16/10 12:15 1.07424 1.07456 1.07414 1.07449 199
- 02/16/10 12:30 1.07456 1.07505 1.07421 1.07502 268
- 02/16/10 12:45 1.07499 1.07503 1.07399 1.07451 386
- 02/16/10 13:00 1.07451 1.07451 1.07345 1.07442 389
- 02/16/10 13:15 1.07442 1.07442 1.07354 1.07435 460
- 02/16/10 13:30 1.07434 1.07580 1.07424 1.07495 551
- 02/16/10 13:45 1.07498 1.07578 1.07491 1.07573 454
- 02/16/10 14:00 1.07568 1.07576 1.07479 1.07542 505
- 02/16/10 14:15 1.07545 1.07552 1.07442 1.07474 514
- 02/16/10 14:30 1.07462 1.07487 1.07369 1.07369 686
- 02/16/10 14:45 1.07371 1.07418 1.07311 1.07369 605
- 02/16/10 15:00 1.07369 1.07448 1.07320 1.07439 699
- 02/16/10 15:15 1.07438 1.07522 1.07422 1.07475 613
- 02/16/10 15:30 1.07485 1.07532 1.07428 1.07478 748
- 02/16/10 15:45 1.07479 1.07512 1.07393 1.07431 684
- 02/16/10 16:00 1.07431 1.07503 1.07408 1.07482 600
- 02/16/10 16:15 1.07482 1.07492 1.07414 1.07414 609
- 02/16/10 16:30 1.07414 1.07414 1.07130 1.07162 851
- 02/16/10 16:45 1.07169 1.07178 1.07019 1.07148 909
- 02/16/10 17:00 1.07146 1.07146 1.07038 1.07062 744
- 02/16/10 17:15 1.07063 1.07064 1.06890 1.06944 757
- 02/16/10 17:30 1.06942 1.06958 1.06769 1.06784 931
- 02/16/10 17:45 1.06784 1.06840 1.06743 1.06809 613
- 02/16/10 18:00 1.06814 1.06819 1.06628 1.06654 648
- 02/16/10 18:15 1.06658 1.06718 1.06588 1.06618 450
- 02/16/10 18:30 1.06618 1.06694 1.06588 1.06618 361
- 02/16/10 18:45 1.06617 1.06676 1.06577 1.06676 359
- 02/16/10 19:00 1.06676 1.06725 1.06655 1.06712 381
- 02/16/10 19:15 1.06713 1.06727 1.06604 1.06643 267
- 02/16/10 19:30 1.06643 1.06668 1.06586 1.06633 287
- 02/16/10 19:45 1.06633 1.06678 1.06624 1.06628 232
- 02/16/10 20:00 1.06638 1.06668 1.06621 1.06639 193
- 02/16/10 20:15 1.06640 1.06640 1.06558 1.06582 226
- 02/16/10 20:30 1.06582 1.06660 1.06582 1.06631 168
- 02/16/10 20:45 1.06628 1.06748 1.06628 1.06748 319
- 02/16/10 21:00 1.06748 1.06748 1.06658 1.06681 277
- 02/16/10 21:15 1.06682 1.06698 1.06638 1.06643 433
- 02/16/10 21:30 1.06642 1.06646 1.06528 1.06586 392
- 02/16/10 21:45 1.06588 1.06645 1.06575 1.06618 195
- 02/16/10 22:00 1.06609 1.06628 1.06580 1.06628 169
- 02/16/10 22:15 1.06627 1.06642 1.06587 1.06598 154
- 02/16/10 22:30 1.06599 1.06647 1.06588 1.06630 209
- 02/16/10 22:45 1.06629 1.06651 1.06580 1.06580 171
- 02/16/10 23:00 1.06578 1.06593 1.06565 1.06590 101
- 02/16/10 23:15 1.06587 1.06618 1.06585 1.06608 73
- 02/16/10 23:30 1.06612 1.06645 1.06599 1.06616 89
- 02/16/10 23:45 1.06624 1.06657 1.06605 1.06649 94
- 02/17/10 00:00 1.06649 1.06650 1.06627 1.06642 76
- 02/17/10 00:15 1.06638 1.06671 1.06638 1.06648 104
- 02/17/10 00:30 1.06644 1.06649 1.06596 1.06629 199
- 02/17/10 00:45 1.06624 1.06629 1.06586 1.06609 162
- 02/17/10 01:00 1.06609 1.06634 1.06583 1.06619 314
- 02/17/10 01:15 1.06619 1.06620 1.06557 1.06613 310
- 02/17/10 01:30 1.06608 1.06649 1.06577 1.06633 244
- 02/17/10 01:45 1.06637 1.06643 1.06565 1.06589 259
- 02/17/10 02:00 1.06587 1.06600 1.06567 1.06587 226
- 02/17/10 02:15 1.06585 1.06605 1.06564 1.06594 236
- 02/17/10 02:30 1.06594 1.06649 1.06587 1.06639 225
- 02/17/10 02:45 1.06643 1.06662 1.06617 1.06639 218
- 02/17/10 03:00 1.06639 1.06665 1.06627 1.06656 119
- 02/17/10 03:15 1.06653 1.06692 1.06625 1.06671 136
- 02/17/10 03:30 1.06671 1.06686 1.06641 1.06650 114
- 02/17/10 03:45 1.06650 1.06657 1.06613 1.06623 155
- 02/17/10 04:00 1.06623 1.06637 1.06603 1.06615 114
- 02/17/10 04:15 1.06614 1.06619 1.06566 1.06590 198
- 02/17/10 04:30 1.06592 1.06632 1.06590 1.06626 138
- 02/17/10 04:45 1.06623 1.06630 1.06600 1.06607 77
- 02/17/10 05:00 1.06608 1.06616 1.06583 1.06615 99
- 02/17/10 05:15 1.06614 1.06620 1.06603 1.06612 69
- 02/17/10 05:30 1.06612 1.06617 1.06582 1.06582 111
- 02/17/10 05:45 1.06582 1.06583 1.06496 1.06501 196
- 02/17/10 06:00 1.06502 1.06552 1.06497 1.06530 219
- 02/17/10 06:15 1.06526 1.06577 1.06524 1.06561 165
- 02/17/10 06:30 1.06563 1.06563 1.06524 1.06542 286
- 02/17/10 06:45 1.06542 1.06571 1.06531 1.06564 190
- 02/17/10 07:00 1.06571 1.06592 1.06564 1.06583 173
- 02/17/10 07:15 1.06584 1.06618 1.06579 1.06601 203
- 02/17/10 07:30 1.06600 1.06768 1.06596 1.06719 341
- 02/17/10 07:45 1.06718 1.06765 1.06697 1.06757 329
- 02/17/10 08:00 1.06756 1.06857 1.06755 1.06789 459
- 02/17/10 08:15 1.06787 1.06822 1.06749 1.06785 375
- 02/17/10 08:30 1.06785 1.06803 1.06669 1.06671 294
- 02/17/10 08:45 1.06671 1.06691 1.06553 1.06600 576
- 02/17/10 09:00 1.06600 1.06640 1.06529 1.06553 520
- 02/17/10 09:15 1.06559 1.06598 1.06502 1.06568 498
- 02/17/10 09:30 1.06568 1.06665 1.06492 1.06520 430
- 02/17/10 09:45 1.06523 1.06601 1.06469 1.06601 365
- 02/17/10 10:00 1.06602 1.06712 1.06595 1.06704 371
- 02/17/10 10:15 1.06709 1.06783 1.06700 1.06762 399
- 02/17/10 10:30 1.06786 1.06888 1.06764 1.06769 442
- 02/17/10 10:45 1.06771 1.06889 1.06751 1.06862 404
- 02/17/10 11:00 1.06865 1.06882 1.06775 1.06845 398
- 02/17/10 11:15 1.06846 1.06859 1.06799 1.06839 227
- 02/17/10 11:30 1.06840 1.06889 1.06771 1.06772 269
- 02/17/10 11:45 1.06770 1.06905 1.06746 1.06905 485
- 02/17/10 12:00 1.06909 1.06935 1.06847 1.06901 528
- 02/17/10 12:15 1.06905 1.06981 1.06905 1.06923 405
- 02/17/10 12:30 1.06919 1.06962 1.06870 1.06875 407
- 02/17/10 12:45 1.06875 1.06927 1.06859 1.06876 312
- 02/17/10 13:00 1.06875 1.06913 1.06839 1.06855 352
- 02/17/10 13:15 1.06857 1.06897 1.06838 1.06873 401
- 02/17/10 13:30 1.06878 1.06973 1.06868 1.06913 412
- 02/17/10 13:45 1.06914 1.06968 1.06869 1.06903 301
- 02/17/10 14:00 1.06900 1.06949 1.06868 1.06949 278
- 02/17/10 14:15 1.06950 1.07006 1.06937 1.06964 570
- 02/17/10 14:30 1.06968 1.07068 1.06948 1.06962 665
- 02/17/10 14:45 1.06960 1.07074 1.06945 1.07030 604
- 02/17/10 15:00 1.07029 1.07102 1.06991 1.07092 684
- 02/17/10 15:15 1.07092 1.07183 1.07063 1.07098 741
- 02/17/10 15:30 1.07102 1.07135 1.07028 1.07068 775
- 02/17/10 15:45 1.07064 1.07178 1.07043 1.07173 568
- 02/17/10 16:00 1.07173 1.07240 1.07148 1.07221 637
- 02/17/10 16:15 1.07226 1.07236 1.07114 1.07214 563
- 02/17/10 16:30 1.07213 1.07476 1.07203 1.07468 720
- 02/17/10 16:45 1.07470 1.07607 1.07433 1.07488 754
- 02/17/10 17:00 1.07493 1.07630 1.07484 1.07546 832
- 02/17/10 17:15 1.07549 1.07834 1.07516 1.07748 734
- 02/17/10 17:30 1.07752 1.07887 1.07734 1.07794 816
- 02/17/10 17:45 1.07798 1.07813 1.07648 1.07688 694
- 02/17/10 18:00 1.07688 1.07738 1.07621 1.07698 655
- 02/17/10 18:15 1.07698 1.07708 1.07618 1.07619 486
- 02/17/10 18:30 1.07618 1.07719 1.07606 1.07703 347
- 02/17/10 18:45 1.07703 1.07938 1.07703 1.07794 531
- 02/17/10 19:00 1.07789 1.07808 1.07731 1.07784 397
- 02/17/10 19:15 1.07782 1.07782 1.07682 1.07734 380
- 02/17/10 19:30 1.07735 1.07834 1.07735 1.07762 447
- 02/17/10 19:45 1.07770 1.07908 1.07742 1.07792 476
- 02/17/10 20:00 1.07792 1.07978 1.07768 1.07860 956
- 02/17/10 20:15 1.07861 1.07890 1.07807 1.07829 564
- 02/17/10 20:30 1.07832 1.07868 1.07726 1.07752 293
- 02/17/10 20:45 1.07758 1.07847 1.07708 1.07717 422
- 02/17/10 21:00 1.07717 1.07786 1.07710 1.07736 222
- 02/17/10 21:15 1.07736 1.07799 1.07736 1.07787 173
- 02/17/10 21:30 1.07787 1.07798 1.07732 1.07778 189
- 02/17/10 21:45 1.07776 1.07829 1.07770 1.07796 270
- 02/17/10 22:00 1.07811 1.07829 1.07758 1.07827 219
- 02/17/10 22:15 1.07825 1.07858 1.07795 1.07807 160
- 02/17/10 22:30 1.07807 1.07936 1.07807 1.07876 233
- 02/17/10 22:45 1.07878 1.07878 1.07809 1.07814 242
- 02/17/10 23:00 1.07815 1.07893 1.07811 1.07861 177
- 02/17/10 23:15 1.07861 1.07883 1.07848 1.07870 167
- 02/17/10 23:30 1.07870 1.07872 1.07834 1.07842 97
- 02/17/10 23:45 1.07841 1.07854 1.07810 1.07830 131
- 02/18/10 00:00 1.07828 1.07846 1.07807 1.07837 262
- 02/18/10 00:15 1.07833 1.07849 1.07811 1.07816 123
- 02/18/10 00:30 1.07812 1.07814 1.07779 1.07782 175
- 02/18/10 00:45 1.07783 1.07810 1.07738 1.07748 245
- 02/18/10 01:00 1.07750 1.07823 1.07713 1.07813 279
- 02/18/10 01:15 1.07814 1.07962 1.07775 1.07953 430
- 02/18/10 01:30 1.07953 1.08042 1.07931 1.08001 526
- 02/18/10 01:45 1.07999 1.07999 1.07924 1.07928 344
- 02/18/10 02:00 1.07929 1.07981 1.07905 1.07974 241
- 02/18/10 02:15 1.07979 1.07982 1.07929 1.07929 208
- 02/18/10 02:30 1.07919 1.08000 1.07901 1.07993 256
- 02/18/10 02:45 1.07993 1.08039 1.07955 1.08035 217
- 02/18/10 03:00 1.08034 1.08117 1.08025 1.08036 350
- 02/18/10 03:15 1.08038 1.08057 1.07994 1.08004 266
- 02/18/10 03:30 1.08009 1.08024 1.07975 1.07975 207
- 02/18/10 03:45 1.07978 1.08070 1.07978 1.08070 164
- 02/18/10 04:00 1.08064 1.08065 1.07998 1.08032 224
- 02/18/10 04:15 1.08032 1.08032 1.07953 1.07962 222
- 02/18/10 04:30 1.07962 1.08010 1.07952 1.07972 181
- 02/18/10 04:45 1.07972 1.07976 1.07948 1.07974 84
- 02/18/10 05:00 1.07978 1.08012 1.07973 1.08008 207
- 02/18/10 05:15 1.08005 1.08005 1.07968 1.07977 159
- 02/18/10 05:30 1.07976 1.08015 1.07962 1.07993 152
- 02/18/10 05:45 1.07995 1.08049 1.07986 1.08032 198
- 02/18/10 06:00 1.08030 1.08047 1.08000 1.08037 185
- 02/18/10 06:15 1.08037 1.08081 1.08000 1.08000 167
- 02/18/10 06:30 1.08000 1.08070 1.08000 1.08029 166
- 02/18/10 06:45 1.08031 1.08044 1.07954 1.07956 240
- 02/18/10 07:00 1.07954 1.07962 1.07904 1.07936 304
- 02/18/10 07:15 1.07939 1.07968 1.07917 1.07935 232
- 02/18/10 07:30 1.07938 1.07980 1.07795 1.07806 299
- 02/18/10 07:45 1.07805 1.07880 1.07800 1.07848 405
- 02/18/10 08:00 1.07846 1.07962 1.07827 1.07959 381
- 02/18/10 08:15 1.07958 1.08092 1.07907 1.08016 548
- 02/18/10 08:30 1.08016 1.08190 1.07992 1.08181 604
- 02/18/10 08:45 1.08177 1.08259 1.08139 1.08214 689
- 02/18/10 09:00 1.08211 1.08229 1.08060 1.08112 611
- 02/18/10 09:15 1.08112 1.08204 1.08107 1.08136 467
- 02/18/10 09:30 1.08142 1.08161 1.07996 1.08044 431
- 02/18/10 09:45 1.08048 1.08124 1.08016 1.08080 439
- 02/18/10 10:00 1.08081 1.08198 1.08080 1.08101 490
- 02/18/10 10:15 1.08105 1.08141 1.08042 1.08049 398
- 02/18/10 10:30 1.08047 1.08090 1.07938 1.08021 489
- 02/18/10 10:45 1.08026 1.08026 1.07881 1.07977 479
- 02/18/10 11:00 1.07977 1.07977 1.07850 1.07906 441
- 02/18/10 11:15 1.07906 1.07942 1.07853 1.07923 438
- 02/18/10 11:30 1.07929 1.07972 1.07894 1.07944 315
- 02/18/10 11:45 1.07944 1.07953 1.07889 1.07907 248
- 02/18/10 12:00 1.07911 1.07988 1.07904 1.07981 302
- 02/18/10 12:15 1.07981 1.08032 1.07968 1.08032 286
- 02/18/10 12:30 1.08027 1.08034 1.07973 1.08020 201
- 02/18/10 12:45 1.08020 1.08041 1.07999 1.08029 225
- 02/18/10 13:00 1.08030 1.08043 1.07958 1.08010 454
- 02/18/10 13:15 1.08018 1.08019 1.07888 1.07928 444
- 02/18/10 13:30 1.07929 1.07949 1.07859 1.07888 464
- 02/18/10 13:45 1.07883 1.07903 1.07853 1.07902 388
- 02/18/10 14:00 1.07902 1.07999 1.07888 1.07983 414
- 02/18/10 14:15 1.07986 1.07989 1.07906 1.07938 409
- 02/18/10 14:30 1.07928 1.08108 1.07888 1.08026 848
- 02/18/10 14:45 1.08028 1.08189 1.07908 1.08079 944
- 02/18/10 15:00 1.08078 1.08090 1.07993 1.08054 768
- 02/18/10 15:15 1.08049 1.08112 1.07848 1.07853 857
- 02/18/10 15:30 1.07852 1.07917 1.07481 1.07602 987
- 02/18/10 15:45 1.07608 1.07671 1.07525 1.07629 913
- 02/18/10 16:00 1.07641 1.07681 1.07595 1.07620 826
- 02/18/10 16:15 1.07620 1.07748 1.07598 1.07733 814
- 02/18/10 16:30 1.07738 1.07761 1.07629 1.07678 543
- 02/18/10 16:45 1.07683 1.07698 1.07628 1.07689 613
- 02/18/10 17:00 1.07683 1.07845 1.07679 1.07794 646
- 02/18/10 17:15 1.07794 1.07998 1.07794 1.07953 770
- 02/18/10 17:30 1.07957 1.08068 1.07898 1.07948 726
- 02/18/10 17:45 1.07948 1.08118 1.07934 1.08066 697
- 02/18/10 18:00 1.08064 1.08142 1.08006 1.08073 631
- 02/18/10 18:15 1.08079 1.08098 1.08017 1.08058 508
- 02/18/10 18:30 1.08061 1.08078 1.07985 1.07995 410
- 02/18/10 18:45 1.07995 1.07998 1.07882 1.07888 330
- 02/18/10 19:00 1.07882 1.07986 1.07882 1.07941 383
- 02/18/10 19:15 1.07951 1.07981 1.07870 1.07905 253
- 02/18/10 19:30 1.07900 1.07903 1.07664 1.07794 482
- 02/18/10 19:45 1.07793 1.07793 1.07708 1.07728 359
- 02/18/10 20:00 1.07727 1.07798 1.07714 1.07798 263
- 02/18/10 20:15 1.07803 1.07808 1.07732 1.07784 247
- 02/18/10 20:30 1.07785 1.07808 1.07683 1.07707 364
- 02/18/10 20:45 1.07708 1.07764 1.07707 1.07749 333
- 02/18/10 21:00 1.07761 1.07818 1.07725 1.07817 254
- 02/18/10 21:15 1.07818 1.07827 1.07735 1.07798 162
- 02/18/10 21:30 1.07798 1.07823 1.07728 1.07738 286
- 02/18/10 21:45 1.07739 1.07762 1.07711 1.07750 151
- 02/18/10 22:00 1.07770 1.07771 1.07725 1.07741 206
- 02/18/10 22:15 1.07741 1.07752 1.07684 1.07725 238
- 02/18/10 22:30 1.07725 1.08531 1.07724 1.08228 1124
- 02/18/10 22:45 1.08239 1.08429 1.08159 1.08369 849
- 02/18/10 23:00 1.08339 1.08441 1.08251 1.08412 536
- 02/18/10 23:15 1.08418 1.08450 1.08304 1.08356 515
- 02/18/10 23:30 1.08353 1.08623 1.08348 1.08533 709
- 02/18/10 23:45 1.08535 1.08636 1.08491 1.08628 482
- 02/19/10 00:00 1.08620 1.08753 1.08549 1.08734 663
- 02/19/10 00:15 1.08731 1.08743 1.08519 1.08564 564
- 02/19/10 00:30 1.08568 1.08690 1.08509 1.08675 502
- 02/19/10 00:45 1.08672 1.08901 1.08636 1.08729 622
- 02/19/10 01:00 1.08726 1.08855 1.08650 1.08740 649
- 02/19/10 01:15 1.08741 1.08783 1.08602 1.08645 528
- 02/19/10 01:30 1.08650 1.08741 1.08641 1.08723 444
- 02/19/10 01:45 1.08723 1.08739 1.08615 1.08638 450
- 02/19/10 02:00 1.08638 1.08763 1.08598 1.08760 504
- 02/19/10 02:15 1.08757 1.08793 1.08628 1.08656 442
- 02/19/10 02:30 1.08666 1.08866 1.08654 1.08811 472
- 02/19/10 02:45 1.08816 1.08876 1.08789 1.08852 304
- 02/19/10 03:00 1.08853 1.08880 1.08775 1.08780 365
- 02/19/10 03:15 1.08765 1.08765 1.08473 1.08579 686
- 02/19/10 03:30 1.08586 1.08699 1.08586 1.08685 397
- 02/19/10 03:45 1.08689 1.08817 1.08689 1.08690 349
- 02/19/10 04:00 1.08694 1.08695 1.08649 1.08666 224
- 02/19/10 04:15 1.08663 1.08695 1.08638 1.08679 316
- 02/19/10 04:30 1.08677 1.08678 1.08602 1.08617 169
- 02/19/10 04:45 1.08620 1.08686 1.08604 1.08670 195
- 02/19/10 05:00 1.08675 1.08680 1.08623 1.08650 150
- 02/19/10 05:15 1.08649 1.08683 1.08619 1.08672 174
- 02/19/10 05:30 1.08672 1.08684 1.08651 1.08671 121
- 02/19/10 05:45 1.08671 1.08689 1.08648 1.08663 114
- 02/19/10 06:00 1.08663 1.08681 1.08651 1.08670 149
- 02/19/10 06:15 1.08671 1.08733 1.08666 1.08682 179
- 02/19/10 06:30 1.08685 1.08780 1.08682 1.08773 306
- 02/19/10 06:45 1.08773 1.08812 1.08736 1.08790 296
- 02/19/10 07:00 1.08790 1.08855 1.08781 1.08832 356
- 02/19/10 07:15 1.08831 1.08937 1.08829 1.08865 387
- 02/19/10 07:30 1.08869 1.08905 1.08761 1.08796 282
- 02/19/10 07:45 1.08816 1.08911 1.08800 1.08819 380
- 02/19/10 08:00 1.08820 1.08862 1.08728 1.08853 404
- 02/19/10 08:15 1.08853 1.08979 1.08838 1.08872 417
- 02/19/10 08:30 1.08872 1.08931 1.08799 1.08842 525
- 02/19/10 08:45 1.08842 1.08917 1.08813 1.08892 555
- 02/19/10 09:00 1.08886 1.08911 1.08753 1.08819 616
- 02/19/10 09:15 1.08815 1.08884 1.08747 1.08790 651
- 02/19/10 09:30 1.08799 1.08817 1.08732 1.08749 495
- 02/19/10 09:45 1.08746 1.08746 1.08550 1.08572 691
- 02/19/10 10:00 1.08569 1.08595 1.08422 1.08476 648
- 02/19/10 10:15 1.08481 1.08597 1.08435 1.08539 487
- 02/19/10 10:30 1.08539 1.08553 1.08418 1.08482 586
- 02/19/10 10:45 1.08485 1.08605 1.08432 1.08595 483
- 02/19/10 11:00 1.08595 1.08651 1.08526 1.08621 565
- 02/19/10 11:15 1.08622 1.08635 1.08560 1.08577 408
- 02/19/10 11:30 1.08577 1.08599 1.08504 1.08582 284
- 02/19/10 11:45 1.08583 1.08606 1.08552 1.08605 330
- 02/19/10 12:00 1.08603 1.08657 1.08590 1.08619 329
- 02/19/10 12:15 1.08619 1.08640 1.08583 1.08602 286
- 02/19/10 12:30 1.08599 1.08624 1.08536 1.08536 252
- 02/19/10 12:45 1.08536 1.08564 1.08492 1.08538 392
- 02/19/10 13:00 1.08543 1.08543 1.08378 1.08468 381
- 02/19/10 13:15 1.08462 1.08518 1.08411 1.08474 365
- 02/19/10 13:30 1.08474 1.08488 1.08378 1.08397 390
- 02/19/10 13:45 1.08392 1.08412 1.08325 1.08396 460
- 02/19/10 14:00 1.08401 1.08441 1.08360 1.08434 485
- 02/19/10 14:15 1.08429 1.08439 1.08368 1.08368 546
- 02/19/10 14:30 1.08358 1.08513 1.08192 1.08399 1019
- 02/19/10 14:45 1.08399 1.08469 1.08279 1.08429 822
- 02/19/10 15:00 1.08437 1.08460 1.08325 1.08433 739
- 02/19/10 15:15 1.08433 1.08471 1.08368 1.08439 629
- 02/19/10 15:30 1.08436 1.08535 1.08380 1.08450 784
- 02/19/10 15:45 1.08450 1.08498 1.08419 1.08479 726
- 02/19/10 16:00 1.08479 1.08610 1.08423 1.08568 838
- 02/19/10 16:15 1.08567 1.08638 1.08486 1.08504 795
- 02/19/10 16:30 1.08499 1.08579 1.08426 1.08472 639
- 02/19/10 16:45 1.08474 1.08481 1.08327 1.08384 759
- 02/19/10 17:00 1.08378 1.08388 1.08237 1.08237 844
- 02/19/10 17:15 1.08239 1.08337 1.08215 1.08295 684
- 02/19/10 17:30 1.08298 1.08384 1.08298 1.08358 538
- 02/19/10 17:45 1.08354 1.08425 1.08242 1.08244 572
- 02/19/10 18:00 1.08246 1.08249 1.08025 1.08114 806
- 02/19/10 18:15 1.08118 1.08160 1.07933 1.08065 698
- 02/19/10 18:30 1.08059 1.08069 1.08003 1.08044 542
- 02/19/10 18:45 1.08037 1.08047 1.07866 1.07866 363
- 02/19/10 19:00 1.07869 1.07959 1.07819 1.07859 646
- 02/19/10 19:15 1.07853 1.07888 1.07728 1.07836 577
- 02/19/10 19:30 1.07843 1.07845 1.07710 1.07739 486
- 02/19/10 19:45 1.07736 1.07806 1.07688 1.07789 362
- 02/19/10 20:00 1.07789 1.07839 1.07751 1.07838 354
- 02/19/10 20:15 1.07834 1.07836 1.07749 1.07774 333
- 02/19/10 20:30 1.07775 1.07789 1.07759 1.07773 140
- 02/19/10 20:45 1.07778 1.07779 1.07639 1.07729 319
- 02/19/10 21:00 1.07727 1.07745 1.07642 1.07659 300
- 02/19/10 21:15 1.07661 1.07689 1.07617 1.07689 241
- 02/19/10 21:30 1.07689 1.07699 1.07624 1.07646 256
- 02/19/10 21:45 1.07648 1.07749 1.07632 1.07689 365
- 02/19/10 22:00 1.07689 1.07699 1.07495 1.07556 482
- 02/19/10 22:15 1.07555 1.07626 1.07535 1.07619 316
- 02/19/10 22:30 1.07622 1.07672 1.07563 1.07586 228
- 02/19/10 22:45 1.07587 1.07589 1.07524 1.07542 112
- 02/22/10 00:00 1.07683 1.07724 1.07645 1.07680 188
- 02/22/10 00:15 1.07681 1.07681 1.07637 1.07667 187
- 02/22/10 00:30 1.07671 1.07675 1.07546 1.07552 154
- 02/22/10 00:45 1.07552 1.07564 1.07481 1.07483 217
- 02/22/10 01:00 1.07484 1.07576 1.07476 1.07504 311
- 02/22/10 01:15 1.07504 1.07563 1.07485 1.07541 243
- 02/22/10 01:30 1.07532 1.07542 1.07400 1.07418 307
- 02/22/10 01:45 1.07418 1.07525 1.07418 1.07516 246
- 02/22/10 02:00 1.07514 1.07520 1.07412 1.07412 147
- 02/22/10 02:15 1.07412 1.07505 1.07391 1.07498 300
- 02/22/10 02:30 1.07503 1.07602 1.07500 1.07524 383
- 02/22/10 02:45 1.07524 1.07533 1.07442 1.07447 359
- 02/22/10 03:00 1.07447 1.07517 1.07447 1.07473 259
- 02/22/10 03:15 1.07472 1.07521 1.07472 1.07490 169
- 02/22/10 03:30 1.07490 1.07549 1.07456 1.07518 257
- 02/22/10 03:45 1.07520 1.07532 1.07435 1.07437 178
- 02/22/10 04:00 1.07439 1.07467 1.07409 1.07435 233
- 02/22/10 04:15 1.07431 1.07435 1.07384 1.07389 172
- 02/22/10 04:30 1.07389 1.07446 1.07387 1.07424 200
- 02/22/10 04:45 1.07425 1.07437 1.07390 1.07391 100
- 02/22/10 05:00 1.07387 1.07466 1.07387 1.07465 145
- 02/22/10 05:15 1.07464 1.07465 1.07406 1.07437 211
- 02/22/10 05:30 1.07437 1.07483 1.07437 1.07454 187
- 02/22/10 05:45 1.07455 1.07481 1.07455 1.07466 140
- 02/22/10 06:00 1.07467 1.07505 1.07457 1.07490 123
- 02/22/10 06:15 1.07491 1.07512 1.07480 1.07492 96
- 02/22/10 06:30 1.07485 1.07502 1.07475 1.07480 164
- 02/22/10 06:45 1.07479 1.07551 1.07479 1.07551 157
- 02/22/10 07:00 1.07546 1.07548 1.07457 1.07461 206
- 02/22/10 07:15 1.07461 1.07514 1.07455 1.07480 202
- 02/22/10 07:30 1.07480 1.07522 1.07471 1.07481 206
- 02/22/10 07:45 1.07482 1.07597 1.07449 1.07581 489
- 02/22/10 08:00 1.07577 1.07672 1.07568 1.07652 385
- 02/22/10 08:15 1.07656 1.07672 1.07481 1.07503 425
- 02/22/10 08:30 1.07503 1.07542 1.07447 1.07529 333
- 02/22/10 08:45 1.07529 1.07539 1.07434 1.07459 410
- 02/22/10 09:00 1.07459 1.07566 1.07442 1.07566 369
- 02/22/10 09:15 1.07566 1.07667 1.07566 1.07600 433
- 02/22/10 09:30 1.07600 1.07610 1.07480 1.07602 451
- 02/22/10 09:45 1.07603 1.07777 1.07602 1.07666 593
- 02/22/10 10:00 1.07672 1.07741 1.07622 1.07623 533
- 02/22/10 10:15 1.07625 1.07671 1.07549 1.07559 432
- 02/22/10 10:30 1.07559 1.07563 1.07499 1.07558 381
- 02/22/10 10:45 1.07558 1.07601 1.07532 1.07601 293
- 02/22/10 11:00 1.07601 1.07722 1.07601 1.07712 486
- 02/22/10 11:15 1.07712 1.07719 1.07610 1.07635 303
- 02/22/10 11:30 1.07635 1.07662 1.07571 1.07662 323
- 02/22/10 11:45 1.07660 1.07682 1.07568 1.07623 362
- 02/22/10 12:00 1.07622 1.07662 1.07562 1.07622 346
- 02/22/10 12:15 1.07622 1.07729 1.07609 1.07619 405
- 02/22/10 12:30 1.07617 1.07670 1.07516 1.07551 390
- 02/22/10 12:45 1.07549 1.07689 1.07549 1.07689 308
- 02/22/10 13:00 1.07689 1.07709 1.07553 1.07652 510
- 02/22/10 13:15 1.07658 1.07791 1.07639 1.07791 347
- 02/22/10 13:30 1.07784 1.07784 1.07693 1.07738 556
- 02/22/10 13:45 1.07739 1.07743 1.07571 1.07594 567
- 02/22/10 14:00 1.07594 1.07638 1.07458 1.07504 749
- 02/22/10 14:15 1.07507 1.07518 1.07458 1.07493 611
- 02/22/10 14:30 1.07498 1.07588 1.07438 1.07577 629
- 02/22/10 14:45 1.07576 1.07610 1.07508 1.07577 502
- 02/22/10 15:00 1.07578 1.07578 1.07494 1.07528 460
- 02/22/10 15:15 1.07529 1.07588 1.07510 1.07513 565
- 02/22/10 15:30 1.07511 1.07619 1.07443 1.07608 813
- 02/22/10 15:45 1.07605 1.07668 1.07558 1.07598 794
- 02/22/10 16:00 1.07595 1.07881 1.07595 1.07770 921
- 02/22/10 16:15 1.07773 1.07785 1.07688 1.07708 743
- 02/22/10 16:30 1.07707 1.07718 1.07628 1.07668 649
- 02/22/10 16:45 1.07663 1.07783 1.07655 1.07778 589
- 02/22/10 17:00 1.07777 1.07808 1.07698 1.07792 645
- 02/22/10 17:15 1.07788 1.07794 1.07636 1.07703 549
- 02/22/10 17:30 1.07702 1.07765 1.07682 1.07742 603
- 02/22/10 17:45 1.07746 1.07803 1.07736 1.07738 493
- 02/22/10 18:00 1.07736 1.07745 1.07663 1.07688 428
- 02/22/10 18:15 1.07696 1.07768 1.07695 1.07725 479
- 02/22/10 18:30 1.07718 1.07738 1.07664 1.07738 438
- 02/22/10 18:45 1.07732 1.07758 1.07688 1.07716 334
- 02/22/10 19:00 1.07722 1.07785 1.07682 1.07779 394
- 02/22/10 19:15 1.07778 1.07786 1.07738 1.07738 420
- 02/22/10 19:30 1.07738 1.07742 1.07670 1.07670 275
- 02/22/10 19:45 1.07665 1.07731 1.07646 1.07726 315
- 02/22/10 20:00 1.07727 1.07731 1.07658 1.07658 194
- 02/22/10 20:15 1.07661 1.07661 1.07574 1.07608 270
- 02/22/10 20:30 1.07609 1.07618 1.07570 1.07571 224
- 02/22/10 20:45 1.07571 1.07585 1.07531 1.07571 373
- 02/22/10 21:00 1.07570 1.07578 1.07540 1.07541 199
- 02/22/10 21:15 1.07544 1.07554 1.07524 1.07539 221
- 02/22/10 21:30 1.07540 1.07614 1.07519 1.07584 244
- 02/22/10 21:45 1.07584 1.07621 1.07559 1.07589 280
- 02/22/10 22:00 1.07592 1.07628 1.07592 1.07607 178
- 02/22/10 22:15 1.07608 1.07630 1.07593 1.07630 109
- 02/22/10 22:30 1.07625 1.07641 1.07610 1.07627 230
- 02/22/10 22:45 1.07628 1.07651 1.07604 1.07615 223
- 02/22/10 23:00 1.07604 1.07604 1.07478 1.07538 222
- 02/22/10 23:15 1.07538 1.07622 1.07532 1.07618 134
- 02/22/10 23:30 1.07618 1.07618 1.07582 1.07618 86
- 02/22/10 23:45 1.07613 1.07622 1.07547 1.07555 110
- 02/23/10 00:00 1.07553 1.07596 1.07553 1.07584 78
- 02/23/10 00:15 1.07585 1.07644 1.07580 1.07630 213
- 02/23/10 00:30 1.07629 1.07630 1.07560 1.07565 179
- 02/23/10 00:45 1.07564 1.07575 1.07528 1.07538 285
- 02/23/10 01:00 1.07538 1.07547 1.07470 1.07493 338
- 02/23/10 01:15 1.07498 1.07520 1.07473 1.07505 279
- 02/23/10 01:30 1.07503 1.07511 1.07454 1.07504 289
- 02/23/10 01:45 1.07503 1.07577 1.07494 1.07561 268
- 02/23/10 02:00 1.07556 1.07571 1.07517 1.07532 191
- 02/23/10 02:15 1.07532 1.07605 1.07529 1.07571 293
- 02/23/10 02:30 1.07575 1.07596 1.07530 1.07557 232
- 02/23/10 02:45 1.07555 1.07581 1.07545 1.07579 146
- 02/23/10 03:00 1.07579 1.07620 1.07558 1.07605 286
- 02/23/10 03:15 1.07605 1.07615 1.07503 1.07505 297
- 02/23/10 03:30 1.07505 1.07532 1.07505 1.07514 220
- 02/23/10 03:45 1.07509 1.07517 1.07464 1.07480 217
- 02/23/10 04:00 1.07480 1.07527 1.07468 1.07492 234
- 02/23/10 04:15 1.07492 1.07514 1.07458 1.07504 246
- 02/23/10 04:30 1.07500 1.07516 1.07457 1.07459 235
- 02/23/10 04:45 1.07459 1.07468 1.07416 1.07421 169
- 02/23/10 05:00 1.07421 1.07440 1.07376 1.07383 220
- 02/23/10 05:15 1.07383 1.07397 1.07363 1.07385 185
- 02/23/10 05:30 1.07381 1.07424 1.07370 1.07370 185
- 02/23/10 05:45 1.07372 1.07406 1.07348 1.07384 299
- 02/23/10 06:00 1.07388 1.07678 1.07328 1.07623 631
- 02/23/10 06:15 1.07626 1.07640 1.07542 1.07580 431
- 02/23/10 06:30 1.07580 1.07654 1.07568 1.07631 269
- 02/23/10 06:45 1.07632 1.07641 1.07530 1.07545 399
- 02/23/10 07:00 1.07548 1.07610 1.07548 1.07592 202
- 02/23/10 07:15 1.07591 1.07742 1.07582 1.07689 435
- 02/23/10 07:30 1.07686 1.07722 1.07619 1.07638 285
- 02/23/10 07:45 1.07638 1.07641 1.07566 1.07596 383
- 02/23/10 08:00 1.07606 1.07609 1.07351 1.07395 553
- 02/23/10 08:15 1.07393 1.07401 1.07273 1.07283 653
- 02/23/10 08:30 1.07291 1.07329 1.07229 1.07301 598
- 02/23/10 08:45 1.07295 1.07329 1.07230 1.07243 580
- 02/23/10 09:00 1.07242 1.07336 1.07219 1.07219 622
- 02/23/10 09:15 1.07211 1.07309 1.07189 1.07287 620
- 02/23/10 09:30 1.07267 1.07267 1.07148 1.07169 569
- 02/23/10 09:45 1.07174 1.07239 1.07153 1.07169 521
- 02/23/10 10:00 1.07172 1.07362 1.07172 1.07279 831
- 02/23/10 10:15 1.07276 1.07515 1.07269 1.07479 626
- 02/23/10 10:30 1.07470 1.07560 1.07420 1.07453 575
- 02/23/10 10:45 1.07455 1.07519 1.07362 1.07512 510
- 02/23/10 11:00 1.07519 1.07619 1.07519 1.07569 560
- 02/23/10 11:15 1.07569 1.07757 1.07559 1.07722 531
- 02/23/10 11:30 1.07721 1.07783 1.07679 1.07732 511
- 02/23/10 11:45 1.07731 1.07799 1.07719 1.07774 418
- 02/23/10 12:00 1.07780 1.07978 1.07731 1.07923 719
- 02/23/10 12:15 1.07923 1.08057 1.07923 1.07969 592
- 02/23/10 12:30 1.07979 1.08105 1.07969 1.08082 619
- 02/23/10 12:45 1.08089 1.08173 1.08089 1.08101 596
- 02/23/10 13:00 1.08101 1.08103 1.07932 1.07944 471
- 02/23/10 13:15 1.07942 1.08014 1.07928 1.07943 543
- 02/23/10 13:30 1.07940 1.08045 1.07932 1.08038 525
- 02/23/10 13:45 1.08046 1.08058 1.07928 1.08009 655
- 02/23/10 14:00 1.08009 1.08030 1.07920 1.08013 599
- 02/23/10 14:15 1.08026 1.08038 1.07948 1.07985 614
- 02/23/10 14:30 1.07985 1.08199 1.07984 1.08170 621
- 02/23/10 14:45 1.08160 1.08164 1.08036 1.08052 590
- 02/23/10 15:00 1.08052 1.08271 1.08038 1.08176 738
- 02/23/10 15:15 1.08173 1.08232 1.08099 1.08139 626
- 02/23/10 15:30 1.08141 1.08268 1.08055 1.08186 911
- 02/23/10 15:45 1.08186 1.08192 1.08052 1.08105 906
- 02/23/10 16:00 1.08112 1.08254 1.08048 1.08178 1034
- 02/23/10 16:15 1.08169 1.08249 1.08108 1.08144 950
- 02/23/10 16:30 1.08143 1.08271 1.08080 1.08081 954
- 02/23/10 16:45 1.08078 1.08128 1.07942 1.07983 792
- 02/23/10 17:00 1.07988 1.08170 1.07888 1.08165 911
- 02/23/10 17:15 1.08168 1.08238 1.08086 1.08221 819
- 02/23/10 17:30 1.08221 1.08235 1.08068 1.08138 688
- 02/23/10 17:45 1.08138 1.08208 1.08088 1.08187 668
- 02/23/10 18:00 1.08188 1.08414 1.08139 1.08389 788
- 02/23/10 18:15 1.08394 1.08428 1.08328 1.08363 568
- 02/23/10 18:30 1.08365 1.08441 1.08362 1.08432 522
- 02/23/10 18:45 1.08431 1.08482 1.08328 1.08328 477
- 02/23/10 19:00 1.08328 1.08348 1.08238 1.08322 691
- 02/23/10 19:15 1.08322 1.08348 1.08258 1.08278 367
- 02/23/10 19:30 1.08278 1.08340 1.08254 1.08296 431
- 02/23/10 19:45 1.08303 1.08318 1.08262 1.08278 386
- 02/23/10 20:00 1.08277 1.08308 1.08216 1.08274 404
- 02/23/10 20:15 1.08275 1.08398 1.08275 1.08361 509
- 02/23/10 20:30 1.08362 1.08394 1.08275 1.08307 404
- 02/23/10 20:45 1.08305 1.08308 1.08216 1.08278 389
- 02/23/10 21:00 1.08278 1.08358 1.08247 1.08329 334
- 02/23/10 21:15 1.08333 1.08359 1.08308 1.08325 205
- 02/23/10 21:30 1.08328 1.08388 1.08323 1.08388 227
- 02/23/10 21:45 1.08388 1.08468 1.08370 1.08424 417
- 02/23/10 22:00 1.08428 1.08428 1.08367 1.08399 165
- 02/23/10 22:15 1.08398 1.08418 1.08362 1.08371 132
- 02/23/10 22:30 1.08371 1.08387 1.08345 1.08369 139
- 02/23/10 22:45 1.08367 1.08388 1.08328 1.08383 206
- 02/23/10 23:00 1.08383 1.08384 1.08338 1.08368 103
- 02/23/10 23:15 1.08366 1.08371 1.08291 1.08349 202
- 02/23/10 23:30 1.08349 1.08359 1.08300 1.08324 167
- 02/23/10 23:45 1.08328 1.08356 1.08314 1.08336 191
- 02/24/10 00:00 1.08336 1.08336 1.08272 1.08298 192
- 02/24/10 00:15 1.08299 1.08315 1.08266 1.08268 344
- 02/24/10 00:30 1.08269 1.08291 1.08248 1.08260 288
- 02/24/10 00:45 1.08260 1.08289 1.08226 1.08235 265
- 02/24/10 01:00 1.08233 1.08360 1.08214 1.08323 443
- 02/24/10 01:15 1.08326 1.08412 1.08321 1.08383 448
- 02/24/10 01:30 1.08383 1.08424 1.08310 1.08310 308
- 02/24/10 01:45 1.08306 1.08352 1.08269 1.08319 336
- 02/24/10 02:00 1.08319 1.08323 1.08249 1.08260 238
- 02/24/10 02:15 1.08260 1.08294 1.08200 1.08211 207
- 02/24/10 02:30 1.08208 1.08228 1.08108 1.08140 304
- 02/24/10 02:45 1.08140 1.08166 1.08097 1.08132 330
- 02/24/10 03:00 1.08133 1.08162 1.08048 1.08081 296
- 02/24/10 03:15 1.08077 1.08130 1.08074 1.08110 143
- 02/24/10 03:30 1.08110 1.08112 1.08057 1.08095 192
- 02/24/10 03:45 1.08095 1.08136 1.08085 1.08121 167
- 02/24/10 04:00 1.08117 1.08122 1.08094 1.08100 195
- 02/24/10 04:15 1.08099 1.08106 1.08067 1.08071 230
- 02/24/10 04:30 1.08068 1.08088 1.08055 1.08073 218
- 02/24/10 04:45 1.08073 1.08095 1.08065 1.08094 121
- 02/24/10 05:00 1.08093 1.08149 1.08084 1.08095 196
- 02/24/10 05:15 1.08095 1.08130 1.08059 1.08119 221
- 02/24/10 05:30 1.08117 1.08141 1.08089 1.08119 259
- 02/24/10 05:45 1.08120 1.08152 1.08088 1.08097 343
- 02/24/10 06:00 1.08097 1.08120 1.08090 1.08111 205
- 02/24/10 06:15 1.08111 1.08128 1.08096 1.08123 102
- 02/24/10 06:30 1.08123 1.08125 1.08040 1.08040 88
- 02/24/10 06:45 1.08040 1.08106 1.08040 1.08069 203
- 02/24/10 07:00 1.08071 1.08111 1.08044 1.08044 310
- 02/24/10 07:15 1.08042 1.08132 1.08032 1.08091 208
- 02/24/10 07:30 1.08098 1.08155 1.08098 1.08139 350
- 02/24/10 07:45 1.08140 1.08213 1.08128 1.08156 431
- 02/24/10 08:00 1.08155 1.08189 1.08105 1.08163 353
- 02/24/10 08:15 1.08163 1.08190 1.08112 1.08142 348
- 02/24/10 08:30 1.08149 1.08299 1.08117 1.08252 400
- 02/24/10 08:45 1.08260 1.08356 1.08209 1.08238 539
- 02/24/10 09:00 1.08237 1.08249 1.08091 1.08159 538
- 02/24/10 09:15 1.08163 1.08227 1.08094 1.08149 467
- 02/24/10 09:30 1.08151 1.08181 1.08083 1.08159 488
- 02/24/10 09:45 1.08150 1.08283 1.08089 1.08227 436
- 02/24/10 10:00 1.08235 1.08326 1.08216 1.08245 617
- 02/24/10 10:15 1.08250 1.08339 1.08180 1.08195 424
- 02/24/10 10:30 1.08199 1.08266 1.08181 1.08210 417
- 02/24/10 10:45 1.08205 1.08243 1.08180 1.08180 252
- 02/24/10 11:00 1.08185 1.08185 1.07989 1.08022 546
- 02/24/10 11:15 1.08021 1.08069 1.07946 1.07994 778
- 02/24/10 11:30 1.07995 1.08072 1.07934 1.07946 528
- 02/24/10 11:45 1.07945 1.08029 1.07881 1.08004 492
- 02/24/10 12:00 1.08004 1.08136 1.07986 1.08103 483
- 02/24/10 12:15 1.08101 1.08166 1.08067 1.08120 349
- 02/24/10 12:30 1.08115 1.08120 1.08029 1.08040 343
- 02/24/10 12:45 1.08040 1.08069 1.07979 1.08009 467
- 02/24/10 13:00 1.08009 1.08094 1.07950 1.08063 426
- 02/24/10 13:15 1.08063 1.08104 1.08044 1.08101 355
- 02/24/10 13:30 1.08104 1.08108 1.07943 1.07988 585
- 02/24/10 13:45 1.07991 1.08069 1.07967 1.08052 477
- 02/24/10 14:00 1.08056 1.08108 1.08008 1.08096 479
- 02/24/10 14:15 1.08094 1.08128 1.08038 1.08072 598
- 02/24/10 14:30 1.08073 1.08138 1.08018 1.08089 551
- 02/24/10 14:45 1.08091 1.08218 1.08089 1.08120 737
- 02/24/10 15:00 1.08120 1.08180 1.08116 1.08163 379
- 02/24/10 15:15 1.08159 1.08168 1.08035 1.08061 512
- 02/24/10 15:30 1.08061 1.08068 1.07917 1.07988 748
- 02/24/10 15:45 1.07989 1.07989 1.07804 1.07856 859
- 02/24/10 16:00 1.07863 1.08078 1.07641 1.07881 1059
- 02/24/10 16:15 1.07885 1.07989 1.07830 1.07877 916
- 02/24/10 16:30 1.07879 1.07949 1.07522 1.07668 1040
- 02/24/10 16:45 1.07661 1.07668 1.07387 1.07549 1057
- 02/24/10 17:00 1.07548 1.07795 1.07436 1.07795 994
- 02/24/10 17:15 1.07809 1.07854 1.07679 1.07799 996
- 02/24/10 17:30 1.07798 1.07839 1.07679 1.07759 860
- 02/24/10 17:45 1.07759 1.07805 1.07711 1.07789 603
- 02/24/10 18:00 1.07790 1.07969 1.07765 1.07912 614
- 02/24/10 18:15 1.07910 1.07950 1.07835 1.07932 528
- 02/24/10 18:30 1.07937 1.08043 1.07937 1.08004 525
- 02/24/10 18:45 1.08009 1.08106 1.07985 1.08062 447
- 02/24/10 19:00 1.08070 1.08157 1.08052 1.08055 365
- 02/24/10 19:15 1.08052 1.08056 1.07989 1.08032 348
- 02/24/10 19:30 1.08033 1.08078 1.07999 1.08054 322
- 02/24/10 19:45 1.08053 1.08054 1.07999 1.08035 289
- 02/24/10 20:00 1.08037 1.08089 1.08033 1.08059 257
- 02/24/10 20:15 1.08060 1.08155 1.08059 1.08122 354
- 02/24/10 20:30 1.08122 1.08222 1.08120 1.08155 469
- 02/24/10 20:45 1.08157 1.08189 1.08076 1.08181 451
- 02/24/10 21:00 1.08180 1.08199 1.08112 1.08148 420
- 02/24/10 21:15 1.08153 1.08189 1.08125 1.08171 293
- 02/24/10 21:30 1.08171 1.08195 1.08124 1.08129 317
- 02/24/10 21:45 1.08127 1.08139 1.08085 1.08098 246
- 02/24/10 22:00 1.08099 1.08139 1.08052 1.08115 320
- 02/24/10 22:15 1.08108 1.08149 1.08088 1.08091 365
- 02/24/10 22:30 1.08089 1.08119 1.08038 1.08062 194
- 02/24/10 22:45 1.08066 1.08142 1.08066 1.08103 307
- 02/24/10 23:00 1.08103 1.08117 1.08013 1.08062 164
- 02/24/10 23:15 1.08061 1.08093 1.08056 1.08070 53
- 02/24/10 23:30 1.08072 1.08122 1.08071 1.08098 162
- 02/24/10 23:45 1.08092 1.08130 1.08060 1.08085 187
- 02/25/10 00:00 1.08082 1.08098 1.08081 1.08083 62
- 02/25/10 00:15 1.08061 1.08090 1.08036 1.08052 129
- 02/25/10 00:30 1.08052 1.08100 1.08051 1.08091 128
- 02/25/10 00:45 1.08089 1.08105 1.08080 1.08093 111
- 02/25/10 01:00 1.08090 1.08123 1.08059 1.08122 251
- 02/25/10 01:15 1.08128 1.08204 1.08098 1.08184 250
- 02/25/10 01:30 1.08192 1.08203 1.08116 1.08189 341
- 02/25/10 01:45 1.08190 1.08289 1.08181 1.08287 270
- 02/25/10 02:00 1.08287 1.08375 1.08268 1.08360 439
- 02/25/10 02:15 1.08360 1.08481 1.08342 1.08410 714
- 02/25/10 02:30 1.08410 1.08478 1.08358 1.08391 570
- 02/25/10 02:45 1.08392 1.08455 1.08392 1.08400 381
- 02/25/10 03:00 1.08402 1.08449 1.08382 1.08403 236
- 02/25/10 03:15 1.08404 1.08476 1.08378 1.08441 339
- 02/25/10 03:30 1.08439 1.08523 1.08431 1.08506 278
- 02/25/10 03:45 1.08508 1.08584 1.08459 1.08534 503
- 02/25/10 04:00 1.08540 1.08598 1.08512 1.08520 362
- 02/25/10 04:15 1.08523 1.08582 1.08512 1.08541 268
- 02/25/10 04:30 1.08540 1.08582 1.08514 1.08550 285
- 02/25/10 04:45 1.08564 1.08619 1.08542 1.08598 333
- 02/25/10 05:00 1.08596 1.08664 1.08592 1.08646 272
- 02/25/10 05:15 1.08650 1.08785 1.08637 1.08769 414
- 02/25/10 05:30 1.08764 1.08780 1.08706 1.08753 371
- 02/25/10 05:45 1.08753 1.08760 1.08641 1.08643 275
- 02/25/10 06:00 1.08643 1.08744 1.08641 1.08714 273
- 02/25/10 06:15 1.08716 1.08769 1.08634 1.08699 385
- 02/25/10 06:30 1.08704 1.08760 1.08694 1.08713 260
- 02/25/10 06:45 1.08715 1.08749 1.08686 1.08699 330
- 02/25/10 07:00 1.08696 1.08704 1.08652 1.08678 268
- 02/25/10 07:15 1.08686 1.08722 1.08610 1.08713 374
- 02/25/10 07:30 1.08713 1.08772 1.08695 1.08754 326
- 02/25/10 07:45 1.08754 1.08754 1.08602 1.08636 431
- 02/25/10 08:00 1.08636 1.08657 1.08552 1.08634 390
- 02/25/10 08:15 1.08642 1.08676 1.08560 1.08589 435
- 02/25/10 08:30 1.08590 1.08719 1.08581 1.08714 396
- 02/25/10 08:45 1.08714 1.08714 1.08503 1.08539 595
- 02/25/10 09:00 1.08535 1.08584 1.08412 1.08464 642
- 02/25/10 09:15 1.08461 1.08543 1.08430 1.08505 552
- 02/25/10 09:30 1.08506 1.08514 1.08399 1.08437 633
- 02/25/10 09:45 1.08433 1.08486 1.08404 1.08478 412
- 02/25/10 10:00 1.08484 1.08537 1.08469 1.08532 445
- 02/25/10 10:15 1.08537 1.08602 1.08513 1.08557 559
- 02/25/10 10:30 1.08557 1.08572 1.08450 1.08462 465
- 02/25/10 10:45 1.08458 1.08475 1.08397 1.08457 448
- 02/25/10 11:00 1.08458 1.08526 1.08275 1.08285 694
- 02/25/10 11:15 1.08286 1.08370 1.08245 1.08353 460
- 02/25/10 11:30 1.08353 1.08403 1.08334 1.08389 396
- 02/25/10 11:45 1.08394 1.08427 1.08346 1.08410 337
- 02/25/10 12:00 1.08405 1.08529 1.08401 1.08483 435
- 02/25/10 12:15 1.08482 1.08489 1.08433 1.08482 298
- 02/25/10 12:30 1.08482 1.08507 1.08429 1.08472 309
- 02/25/10 12:45 1.08472 1.08520 1.08405 1.08419 323
- 02/25/10 13:00 1.08415 1.08485 1.08409 1.08427 344
- 02/25/10 13:15 1.08428 1.08527 1.08408 1.08484 474
- 02/25/10 13:30 1.08488 1.08571 1.08460 1.08518 501
- 02/25/10 13:45 1.08514 1.08608 1.08488 1.08515 602
- 02/25/10 14:00 1.08515 1.08560 1.08452 1.08478 541
- 02/25/10 14:15 1.08475 1.08587 1.08470 1.08542 693
- 02/25/10 14:30 1.08538 1.08679 1.08420 1.08424 942
- 02/25/10 14:45 1.08425 1.08568 1.08385 1.08565 849
- 02/25/10 15:00 1.08565 1.08679 1.08494 1.08596 874
- 02/25/10 15:15 1.08591 1.08667 1.08536 1.08601 711
- 02/25/10 15:30 1.08594 1.08621 1.08361 1.08466 1067
- 02/25/10 15:45 1.08469 1.08497 1.08287 1.08359 1014
- 02/25/10 16:00 1.08365 1.08447 1.08329 1.08419 905
- 02/25/10 16:15 1.08419 1.08435 1.08212 1.08238 907
- 02/25/10 16:30 1.08234 1.08384 1.08230 1.08282 855
- 02/25/10 16:45 1.08281 1.08285 1.08059 1.08152 966
- 02/25/10 17:00 1.08150 1.08369 1.08145 1.08360 867
- 02/25/10 17:15 1.08358 1.08472 1.08332 1.08471 801
- 02/25/10 17:30 1.08470 1.08609 1.08457 1.08506 620
- 02/25/10 17:45 1.08503 1.08639 1.08496 1.08585 720
- 02/25/10 18:00 1.08580 1.08613 1.08379 1.08408 562
- 02/25/10 18:15 1.08408 1.08502 1.08349 1.08490 517
- 02/25/10 18:30 1.08489 1.08492 1.08348 1.08359 474
- 02/25/10 18:45 1.08354 1.08394 1.08262 1.08262 540
- 02/25/10 19:00 1.08262 1.08301 1.08189 1.08267 532
- 02/25/10 19:15 1.08276 1.08324 1.08219 1.08303 428
- 02/25/10 19:30 1.08304 1.08329 1.08212 1.08223 442
- 02/25/10 19:45 1.08223 1.08223 1.07891 1.07912 702
- 02/25/10 20:00 1.07905 1.08017 1.07844 1.07969 671
- 02/25/10 20:15 1.07969 1.08041 1.07950 1.08008 509
- 02/25/10 20:30 1.08009 1.08079 1.08006 1.08036 395
- 02/25/10 20:45 1.08047 1.08059 1.07969 1.08029 412
- 02/25/10 21:00 1.08029 1.08069 1.07943 1.07988 476
- 02/25/10 21:15 1.07989 1.08038 1.07946 1.07996 380
- 02/25/10 21:30 1.07996 1.08029 1.07954 1.07984 468
- 02/25/10 21:45 1.07989 1.07999 1.07890 1.07969 363
- 02/25/10 22:00 1.07959 1.07979 1.07946 1.07979 146
- 02/25/10 22:15 1.07979 1.08028 1.07959 1.08008 140
- 02/25/10 22:30 1.08009 1.08047 1.07997 1.08030 234
- 02/25/10 22:45 1.08026 1.08044 1.07987 1.08010 142
- 02/25/10 23:00 1.07997 1.08020 1.07978 1.08020 98
- 02/25/10 23:15 1.08020 1.08020 1.07976 1.08010 100
- 02/25/10 23:30 1.08009 1.08014 1.07997 1.08013 68
- 02/25/10 23:45 1.08013 1.08076 1.08011 1.08067 229
- 02/26/10 00:00 1.08067 1.08077 1.08027 1.08054 242
- 02/26/10 00:15 1.08053 1.08109 1.08049 1.08091 158
- 02/26/10 00:30 1.08095 1.08160 1.08056 1.08149 242
- 02/26/10 00:45 1.08149 1.08154 1.08102 1.08111 142
- 02/26/10 01:00 1.08111 1.08119 1.07932 1.07961 557
- 02/26/10 01:15 1.07959 1.08066 1.07922 1.08001 538
- 02/26/10 01:30 1.08000 1.08005 1.07937 1.07995 271
- 02/26/10 01:45 1.07995 1.08051 1.07979 1.08033 411
- 02/26/10 02:00 1.08033 1.08039 1.07957 1.07959 407
- 02/26/10 02:15 1.07957 1.07957 1.07837 1.07854 341
- 02/26/10 02:30 1.07854 1.07862 1.07710 1.07725 339
- 02/26/10 02:45 1.07719 1.07726 1.07635 1.07695 391
- 02/26/10 03:00 1.07698 1.07777 1.07692 1.07760 263
- 02/26/10 03:15 1.07759 1.07806 1.07755 1.07763 303
- 02/26/10 03:30 1.07761 1.07783 1.07699 1.07708 266
- 02/26/10 03:45 1.07708 1.07793 1.07700 1.07775 337
- 02/26/10 04:00 1.07773 1.07811 1.07728 1.07790 262
- 02/26/10 04:15 1.07795 1.07798 1.07770 1.07771 210
- 02/26/10 04:30 1.07770 1.07787 1.07746 1.07746 210
- 02/26/10 04:45 1.07746 1.07772 1.07710 1.07726 234
- 02/26/10 05:00 1.07724 1.07737 1.07671 1.07679 184
- 02/26/10 05:15 1.07680 1.07681 1.07607 1.07622 294
- 02/26/10 05:30 1.07618 1.07624 1.07560 1.07617 296
- 02/26/10 05:45 1.07617 1.07709 1.07607 1.07702 249
- 02/26/10 06:00 1.07701 1.07724 1.07675 1.07710 209
- 02/26/10 06:15 1.07710 1.07763 1.07676 1.07709 312
- 02/26/10 06:30 1.07707 1.07726 1.07646 1.07666 244
- 02/26/10 06:45 1.07667 1.07712 1.07652 1.07692 290
- 02/26/10 07:00 1.07680 1.07735 1.07652 1.07707 259
- 02/26/10 07:15 1.07705 1.07745 1.07657 1.07744 281
- 02/26/10 07:30 1.07745 1.07813 1.07732 1.07806 245
- 02/26/10 07:45 1.07813 1.07832 1.07754 1.07814 302
- 02/26/10 08:00 1.07813 1.07906 1.07781 1.07902 465
- 02/26/10 08:15 1.07906 1.07921 1.07787 1.07809 433
- 02/26/10 08:30 1.07811 1.07820 1.07754 1.07790 373
- 02/26/10 08:45 1.07790 1.07905 1.07757 1.07863 386
- 02/26/10 09:00 1.07866 1.07939 1.07859 1.07906 591
- 02/26/10 09:15 1.07903 1.07976 1.07876 1.07894 427
- 02/26/10 09:30 1.07892 1.07916 1.07743 1.07787 484
- 02/26/10 09:45 1.07782 1.07829 1.07750 1.07787 381
- 02/26/10 10:00 1.07785 1.07850 1.07764 1.07773 410
- 02/26/10 10:15 1.07773 1.07791 1.07689 1.07737 384
- 02/26/10 10:30 1.07733 1.07755 1.07479 1.07571 781
- 02/26/10 10:45 1.07574 1.07695 1.07491 1.07649 685
- 02/26/10 11:00 1.07652 1.07674 1.07550 1.07583 631
- 02/26/10 11:15 1.07579 1.07659 1.07569 1.07571 494
- 02/26/10 11:30 1.07572 1.07572 1.07474 1.07512 453
- 02/26/10 11:45 1.07502 1.07533 1.07365 1.07520 656
- 02/26/10 12:00 1.07524 1.07551 1.07482 1.07541 423
- 02/26/10 12:15 1.07541 1.07629 1.07528 1.07572 318
- 02/26/10 12:30 1.07574 1.07631 1.07533 1.07620 365
- 02/26/10 12:45 1.07619 1.07715 1.07613 1.07715 420
- 02/26/10 13:00 1.07716 1.07729 1.07602 1.07621 495
- 02/26/10 13:15 1.07623 1.07683 1.07602 1.07629 332
- 02/26/10 13:30 1.07640 1.07785 1.07609 1.07753 528
- 02/26/10 13:45 1.07750 1.07818 1.07697 1.07755 464
- 02/26/10 14:00 1.07755 1.07910 1.07755 1.07861 687
- 02/26/10 14:15 1.07864 1.07921 1.07819 1.07834 679
- 02/26/10 14:30 1.07838 1.07991 1.07805 1.07819 862
- 02/26/10 14:45 1.07819 1.07819 1.07670 1.07763 834
- 02/26/10 15:00 1.07763 1.07865 1.07752 1.07838 564
- 02/26/10 15:15 1.07832 1.07939 1.07749 1.07803 675
- 02/26/10 15:30 1.07811 1.07859 1.07759 1.07770 856
- 02/26/10 15:45 1.07776 1.07809 1.07680 1.07729 838
- 02/26/10 16:00 1.07734 1.07949 1.07725 1.07779 922
- 02/26/10 16:15 1.07780 1.07800 1.07599 1.07599 813
- 02/26/10 16:30 1.07604 1.07614 1.07250 1.07289 995
- 02/26/10 16:45 1.07288 1.07384 1.07199 1.07264 953
- 02/26/10 17:00 1.07261 1.07312 1.07100 1.07245 894
- 02/26/10 17:15 1.07247 1.07256 1.07039 1.07169 941
- 02/26/10 17:30 1.07167 1.07224 1.06946 1.07022 952
- 02/26/10 17:45 1.07019 1.07139 1.07008 1.07116 776
- 02/26/10 18:00 1.07117 1.07460 1.07110 1.07382 784
- 02/26/10 18:15 1.07377 1.07550 1.07377 1.07422 868
- 02/26/10 18:30 1.07418 1.07619 1.07418 1.07512 728
- 02/26/10 18:45 1.07515 1.07549 1.07460 1.07547 593
- 02/26/10 19:00 1.07549 1.07552 1.07463 1.07476 466
- 02/26/10 19:15 1.07479 1.07479 1.07364 1.07372 334
- 02/26/10 19:30 1.07372 1.07419 1.07337 1.07395 424
- 02/26/10 19:45 1.07395 1.07398 1.07309 1.07349 439
- 02/26/10 20:00 1.07348 1.07439 1.07343 1.07421 382
- 02/26/10 20:15 1.07420 1.07449 1.07371 1.07390 373
- 02/26/10 20:30 1.07389 1.07459 1.07383 1.07443 309
- 02/26/10 20:45 1.07447 1.07482 1.07394 1.07412 449
- 02/26/10 21:00 1.07409 1.07459 1.07402 1.07417 304
- 02/26/10 21:15 1.07412 1.07437 1.07364 1.07431 270
- 02/26/10 21:30 1.07426 1.07449 1.07419 1.07435 177
- 02/26/10 21:45 1.07435 1.07459 1.07374 1.07417 358
- 02/26/10 22:00 1.07429 1.07469 1.07362 1.07378 249
- 02/26/10 22:15 1.07379 1.07389 1.07281 1.07299 220
- 02/26/10 22:30 1.07299 1.07339 1.07293 1.07338 171
- 02/26/10 22:45 1.07328 1.07368 1.07320 1.07324 140
- 03/01/10 00:00 1.07428 1.07459 1.07304 1.07356 329
- 03/01/10 00:15 1.07358 1.07427 1.07339 1.07399 271
- 03/01/10 00:30 1.07394 1.07466 1.07392 1.07449 288
- 03/01/10 00:45 1.07429 1.07429 1.07311 1.07311 197
- 03/01/10 01:00 1.07311 1.07349 1.07260 1.07261 314
- 03/01/10 01:15 1.07263 1.07373 1.07263 1.07340 374
- 03/01/10 01:30 1.07340 1.07386 1.07253 1.07299 403
- 03/01/10 01:45 1.07290 1.07344 1.07213 1.07315 556
- 03/01/10 02:00 1.07313 1.07362 1.07276 1.07351 585
- 03/01/10 02:15 1.07343 1.07440 1.07328 1.07425 586
- 03/01/10 02:30 1.07423 1.07446 1.07281 1.07296 505
- 03/01/10 02:45 1.07298 1.07434 1.07297 1.07414 536
- 03/01/10 03:00 1.07414 1.07495 1.07392 1.07479 346
- 03/01/10 03:15 1.07474 1.07554 1.07472 1.07511 345
- 03/01/10 03:30 1.07523 1.07610 1.07480 1.07549 411
- 03/01/10 03:45 1.07544 1.07594 1.07509 1.07517 248
- 03/01/10 04:00 1.07519 1.07538 1.07499 1.07504 163
- 03/01/10 04:15 1.07501 1.07570 1.07499 1.07540 164
- 03/01/10 04:30 1.07539 1.07539 1.07443 1.07443 156
- 03/01/10 04:45 1.07444 1.07475 1.07431 1.07459 182
- 03/01/10 05:00 1.07459 1.07512 1.07459 1.07471 252
- 03/01/10 05:15 1.07473 1.07502 1.07444 1.07486 222
- 03/01/10 05:30 1.07487 1.07524 1.07471 1.07523 148
- 03/01/10 05:45 1.07522 1.07529 1.07481 1.07499 145
- 03/01/10 06:00 1.07501 1.07513 1.07467 1.07477 128
- 03/01/10 06:15 1.07476 1.07546 1.07472 1.07532 136
- 03/01/10 06:30 1.07532 1.07576 1.07475 1.07483 256
- 03/01/10 06:45 1.07486 1.07505 1.07437 1.07441 208
- 03/01/10 07:00 1.07446 1.07505 1.07437 1.07505 166
- 03/01/10 07:15 1.07508 1.07528 1.07508 1.07519 164
- 03/01/10 07:30 1.07519 1.07695 1.07513 1.07662 437
- 03/01/10 07:45 1.07662 1.07719 1.07631 1.07633 495
- 03/01/10 08:00 1.07635 1.07717 1.07630 1.07701 470
- 03/01/10 08:15 1.07702 1.07712 1.07619 1.07620 339
- 03/01/10 08:30 1.07629 1.07635 1.07407 1.07434 567
- 03/01/10 08:45 1.07439 1.07507 1.07383 1.07419 474
- 03/01/10 09:00 1.07413 1.07443 1.07352 1.07390 658
- 03/01/10 09:15 1.07392 1.07493 1.07379 1.07483 517
- 03/01/10 09:30 1.07479 1.07505 1.07370 1.07414 537
- 03/01/10 09:45 1.07413 1.07432 1.07373 1.07373 477
- 03/01/10 10:00 1.07372 1.07399 1.07261 1.07262 612
- 03/01/10 10:15 1.07259 1.07279 1.07200 1.07241 498
- 03/01/10 10:30 1.07252 1.07311 1.07249 1.07259 391
- 03/01/10 10:45 1.07269 1.07320 1.07263 1.07293 482
- 03/01/10 11:00 1.07294 1.07525 1.07229 1.07509 709
- 03/01/10 11:15 1.07512 1.07524 1.07409 1.07481 553
- 03/01/10 11:30 1.07489 1.07510 1.07399 1.07463 593
- 03/01/10 11:45 1.07460 1.07685 1.07460 1.07659 635
- 03/01/10 12:00 1.07659 1.07683 1.07596 1.07631 693
- 03/01/10 12:15 1.07629 1.07697 1.07602 1.07640 528
- 03/01/10 12:30 1.07639 1.08189 1.07619 1.08057 748
- 03/01/10 12:45 1.08059 1.08175 1.07923 1.08070 889
- 03/01/10 13:00 1.08094 1.08282 1.08002 1.08282 732
- 03/01/10 13:15 1.08291 1.08373 1.08152 1.08179 862
- 03/01/10 13:30 1.08179 1.08269 1.08129 1.08207 706
- 03/01/10 13:45 1.08202 1.08419 1.08170 1.08409 741
- 03/01/10 14:00 1.08411 1.08413 1.08245 1.08251 675
- 03/01/10 14:15 1.08259 1.08268 1.08138 1.08158 664
- 03/01/10 14:30 1.08148 1.08302 1.08107 1.08279 684
- 03/01/10 14:45 1.08269 1.08309 1.08179 1.08199 663
- 03/01/10 15:00 1.08194 1.08199 1.08050 1.08141 640
- 03/01/10 15:15 1.08136 1.08209 1.08109 1.08149 513
- 03/01/10 15:30 1.08145 1.08278 1.08069 1.08215 763
- 03/01/10 15:45 1.08218 1.08398 1.08189 1.08398 778
- 03/01/10 16:00 1.08408 1.08418 1.08172 1.08238 955
- 03/01/10 16:15 1.08232 1.08693 1.08189 1.08650 891
- 03/01/10 16:30 1.08647 1.08709 1.08496 1.08549 931
- 03/01/10 16:45 1.08549 1.08596 1.08497 1.08541 815
- 03/01/10 17:00 1.08548 1.08585 1.08332 1.08355 856
- 03/01/10 17:15 1.08365 1.08396 1.08269 1.08350 783
- 03/01/10 17:30 1.08355 1.08385 1.08226 1.08362 688
- 03/01/10 17:45 1.08353 1.08440 1.08259 1.08269 583
- 03/01/10 18:00 1.08279 1.08288 1.08158 1.08211 615
- 03/01/10 18:15 1.08207 1.08243 1.08173 1.08224 522
- 03/01/10 18:30 1.08214 1.08266 1.08174 1.08184 324
- 03/01/10 18:45 1.08189 1.08198 1.08102 1.08103 432
- 03/01/10 19:00 1.08102 1.08179 1.08064 1.08068 518
- 03/01/10 19:15 1.08064 1.08165 1.08049 1.08074 442
- 03/01/10 19:30 1.08073 1.08079 1.08027 1.08060 279
- 03/01/10 19:45 1.08058 1.08066 1.07919 1.07944 345
- 03/01/10 20:00 1.07945 1.08036 1.07944 1.07949 457
- 03/01/10 20:15 1.07959 1.07959 1.07897 1.07907 459
- 03/01/10 20:30 1.07907 1.07951 1.07906 1.07938 330
- 03/01/10 20:45 1.07935 1.07940 1.07769 1.07809 381
- 03/01/10 21:00 1.07815 1.07940 1.07815 1.07935 356
- 03/01/10 21:15 1.07939 1.07959 1.07899 1.07936 244
- 03/01/10 21:30 1.07936 1.07971 1.07919 1.07961 227
- 03/01/10 21:45 1.07963 1.07986 1.07893 1.07947 240
- 03/01/10 22:00 1.07946 1.07946 1.07905 1.07909 145
- 03/01/10 22:15 1.07911 1.07939 1.07909 1.07939 77
- 03/01/10 22:30 1.07939 1.07959 1.07927 1.07941 175
- 03/01/10 22:45 1.07939 1.07971 1.07892 1.07916 184
- 03/01/10 23:00 1.07912 1.07920 1.07874 1.07899 185
- 03/01/10 23:15 1.07909 1.07914 1.07838 1.07884 195
- 03/01/10 23:30 1.07882 1.07935 1.07882 1.07885 95
- 03/01/10 23:45 1.07885 1.07887 1.07849 1.07855 117
- 03/02/10 00:00 1.07850 1.07881 1.07850 1.07866 122
- 03/02/10 00:15 1.07866 1.07930 1.07866 1.07883 124
- 03/02/10 00:30 1.07883 1.07889 1.07799 1.07805 154
- 03/02/10 00:45 1.07808 1.07935 1.07799 1.07932 268
- 03/02/10 01:00 1.07932 1.07967 1.07911 1.07955 371
- 03/02/10 01:15 1.07959 1.08009 1.07930 1.07987 332
- 03/02/10 01:30 1.07979 1.07996 1.07914 1.07995 352
- 03/02/10 01:45 1.07998 1.08142 1.07921 1.08115 550
- 03/02/10 02:00 1.08119 1.08188 1.08098 1.08182 436
- 03/02/10 02:15 1.08191 1.08222 1.08171 1.08182 325
- 03/02/10 02:30 1.08178 1.08198 1.08104 1.08139 272
- 03/02/10 02:45 1.08139 1.08183 1.08091 1.08180 230
- 03/02/10 03:00 1.08180 1.08180 1.08099 1.08099 179
- 03/02/10 03:15 1.08102 1.08102 1.08053 1.08073 232
- 03/02/10 03:30 1.08075 1.08082 1.08043 1.08073 236
- 03/02/10 03:45 1.08074 1.08083 1.08067 1.08073 100
- 03/02/10 04:00 1.08071 1.08108 1.08064 1.08096 188
- 03/02/10 04:15 1.08096 1.08114 1.08021 1.08103 288
- 03/02/10 04:30 1.08103 1.08255 1.08018 1.08198 521
- 03/02/10 04:45 1.08197 1.08212 1.08155 1.08190 345
- 03/02/10 05:00 1.08191 1.08234 1.08162 1.08222 261
- 03/02/10 05:15 1.08222 1.08294 1.08222 1.08231 454
- 03/02/10 05:30 1.08231 1.08239 1.08199 1.08220 202
- 03/02/10 05:45 1.08216 1.08230 1.08129 1.08132 219
- 03/02/10 06:00 1.08134 1.08165 1.08099 1.08116 201
- 03/02/10 06:15 1.08116 1.08145 1.08054 1.08097 226
- 03/02/10 06:30 1.08101 1.08119 1.08061 1.08079 187
- 03/02/10 06:45 1.08082 1.08119 1.08073 1.08116 213
- 03/02/10 07:00 1.08120 1.08148 1.08076 1.08077 282
- 03/02/10 07:15 1.08085 1.08128 1.08072 1.08112 217
- 03/02/10 07:30 1.08116 1.08308 1.08116 1.08221 587
- 03/02/10 07:45 1.08227 1.08273 1.08145 1.08254 647
- 03/02/10 08:00 1.08253 1.08359 1.08250 1.08277 561
- 03/02/10 08:15 1.08280 1.08306 1.08207 1.08216 466
- 03/02/10 08:30 1.08218 1.08271 1.08090 1.08092 480
- 03/02/10 08:45 1.08094 1.08216 1.08084 1.08175 457
- 03/02/10 09:00 1.08171 1.08269 1.08080 1.08207 654
- 03/02/10 09:15 1.08210 1.08320 1.08191 1.08212 552
- 03/02/10 09:30 1.08215 1.08294 1.08192 1.08270 512
- 03/02/10 09:45 1.08270 1.08507 1.08253 1.08501 783
- 03/02/10 10:00 1.08496 1.08552 1.08413 1.08532 723
- 03/02/10 10:15 1.08532 1.08888 1.08522 1.08607 924
- 03/02/10 10:30 1.08612 1.08657 1.08450 1.08463 722
- 03/02/10 10:45 1.08463 1.08529 1.08449 1.08502 637
- 03/02/10 11:00 1.08512 1.08529 1.08332 1.08436 610
- 03/02/10 11:15 1.08442 1.08526 1.08431 1.08484 439
- 03/02/10 11:30 1.08484 1.08484 1.08322 1.08360 480
- 03/02/10 11:45 1.08362 1.08362 1.08168 1.08179 693
- 03/02/10 12:00 1.08182 1.08244 1.08162 1.08190 542
- 03/02/10 12:15 1.08193 1.08227 1.08024 1.08125 709
- 03/02/10 12:30 1.08120 1.08173 1.08073 1.08135 448
- 03/02/10 12:45 1.08133 1.08133 1.07939 1.08070 643
- 03/02/10 13:00 1.08072 1.08079 1.07906 1.07963 539
- 03/02/10 13:15 1.07963 1.08030 1.07849 1.07869 591
- 03/02/10 13:30 1.07860 1.07927 1.07809 1.07874 769
- 03/02/10 13:45 1.07872 1.07909 1.07813 1.07868 697
- 03/02/10 14:00 1.07869 1.07982 1.07783 1.07974 641
- 03/02/10 14:15 1.07969 1.07978 1.07858 1.07889 678
- 03/02/10 14:30 1.07893 1.07935 1.07599 1.07639 817
- 03/02/10 14:45 1.07639 1.07699 1.07572 1.07652 695
- 03/02/10 15:00 1.07653 1.07816 1.07649 1.07705 791
- 03/02/10 15:15 1.07709 1.07848 1.07659 1.07847 650
- 03/02/10 15:30 1.07847 1.07979 1.07759 1.07950 708
- 03/02/10 15:45 1.07949 1.08076 1.07938 1.07983 793
- 03/02/10 16:00 1.07984 1.08201 1.07928 1.08169 859
- 03/02/10 16:15 1.08169 1.08297 1.08068 1.08219 810
- 03/02/10 16:30 1.08211 1.08292 1.08029 1.08032 920
- 03/02/10 16:45 1.08036 1.08039 1.07787 1.07950 849
- 03/02/10 17:00 1.07948 1.08187 1.07921 1.08058 889
- 03/02/10 17:15 1.08059 1.08059 1.07835 1.07878 637
- 03/02/10 17:30 1.07876 1.07926 1.07833 1.07909 574
- 03/02/10 17:45 1.07905 1.07956 1.07763 1.07906 673
- 03/02/10 18:00 1.07909 1.07928 1.07766 1.07849 636
- 03/02/10 18:15 1.07847 1.07859 1.07756 1.07806 545
- 03/02/10 18:30 1.07808 1.07899 1.07786 1.07899 322
- 03/02/10 18:45 1.07898 1.07913 1.07685 1.07689 466
- 03/02/10 19:00 1.07682 1.07708 1.07578 1.07579 593
- 03/02/10 19:15 1.07574 1.07597 1.07455 1.07569 562
- 03/02/10 19:30 1.07569 1.07629 1.07531 1.07534 330
- 03/02/10 19:45 1.07533 1.07534 1.07450 1.07508 461
- 03/02/10 20:00 1.07508 1.07609 1.07479 1.07587 342
- 03/02/10 20:15 1.07589 1.07644 1.07536 1.07644 344
- 03/02/10 20:30 1.07649 1.07658 1.07565 1.07581 263
- 03/02/10 20:45 1.07579 1.07610 1.07529 1.07605 310
- 03/02/10 21:00 1.07608 1.07625 1.07475 1.07480 308
- 03/02/10 21:15 1.07489 1.07559 1.07474 1.07554 340
- 03/02/10 21:30 1.07553 1.07560 1.07530 1.07557 283
- 03/02/10 21:45 1.07559 1.07570 1.07506 1.07533 182
- 03/02/10 22:00 1.07528 1.07572 1.07519 1.07529 215
- 03/02/10 22:15 1.07539 1.07563 1.07535 1.07539 115
- 03/02/10 22:30 1.07536 1.07549 1.07511 1.07515 165
- 03/02/10 22:45 1.07514 1.07518 1.07433 1.07462 252
- 03/02/10 23:00 1.07463 1.07497 1.07463 1.07494 88
- 03/02/10 23:15 1.07498 1.07522 1.07480 1.07504 113
- 03/02/10 23:30 1.07504 1.07533 1.07476 1.07476 82
- 03/02/10 23:45 1.07484 1.07528 1.07468 1.07522 88
- 03/03/10 00:00 1.07523 1.07528 1.07467 1.07503 182
- 03/03/10 00:15 1.07503 1.07543 1.07479 1.07494 156
- 03/03/10 00:30 1.07496 1.07499 1.07450 1.07457 184
- 03/03/10 00:45 1.07456 1.07484 1.07423 1.07433 284
- 03/03/10 01:00 1.07434 1.07464 1.07319 1.07375 514
- 03/03/10 01:15 1.07375 1.07402 1.07283 1.07286 406
- 03/03/10 01:30 1.07288 1.07337 1.07207 1.07253 535
- 03/03/10 01:45 1.07251 1.07442 1.07251 1.07431 573
- 03/03/10 02:00 1.07431 1.07466 1.07373 1.07421 402
- 03/03/10 02:15 1.07419 1.07419 1.07323 1.07337 336
- 03/03/10 02:30 1.07333 1.07431 1.07314 1.07376 315
- 03/03/10 02:45 1.07375 1.07375 1.07272 1.07273 309
- 03/03/10 03:00 1.07271 1.07343 1.07220 1.07229 382
- 03/03/10 03:15 1.07230 1.07314 1.07220 1.07272 374
- 03/03/10 03:30 1.07271 1.07300 1.07246 1.07291 220
- 03/03/10 03:45 1.07288 1.07344 1.07280 1.07284 202
- 03/03/10 04:00 1.07283 1.07289 1.07253 1.07279 101
- 03/03/10 04:15 1.07279 1.07342 1.07256 1.07331 205
- 03/03/10 04:30 1.07334 1.07360 1.07311 1.07333 104
- 03/03/10 04:45 1.07335 1.07347 1.07326 1.07334 120
- 03/03/10 05:00 1.07335 1.07376 1.07311 1.07365 203
- 03/03/10 05:15 1.07364 1.07379 1.07298 1.07313 212
- 03/03/10 05:30 1.07312 1.07319 1.07273 1.07312 178
- 03/03/10 05:45 1.07311 1.07311 1.07282 1.07296 162
- 03/03/10 06:00 1.07304 1.07304 1.07180 1.07223 390
- 03/03/10 06:15 1.07221 1.07239 1.07198 1.07201 267
- 03/03/10 06:30 1.07202 1.07288 1.07202 1.07285 283
- 03/03/10 06:45 1.07288 1.07308 1.07269 1.07293 268
- 03/03/10 07:00 1.07305 1.07344 1.07279 1.07309 263
- 03/03/10 07:15 1.07313 1.07327 1.07282 1.07321 321
- 03/03/10 07:30 1.07321 1.07339 1.07285 1.07339 229
- 03/03/10 07:45 1.07343 1.07423 1.07327 1.07347 540
- 03/03/10 08:00 1.07339 1.07440 1.07332 1.07335 521
- 03/03/10 08:15 1.07335 1.07432 1.07334 1.07401 431
- 03/03/10 08:30 1.07401 1.07484 1.07393 1.07414 397
- 03/03/10 08:45 1.07418 1.07475 1.07399 1.07402 401
- 03/03/10 09:00 1.07409 1.07578 1.07386 1.07524 588
- 03/03/10 09:15 1.07524 1.07629 1.07422 1.07450 683
- 03/03/10 09:30 1.07454 1.07505 1.07419 1.07496 471
- 03/03/10 09:45 1.07496 1.07516 1.07341 1.07355 556
- 03/03/10 10:00 1.07355 1.07355 1.07214 1.07283 716
- 03/03/10 10:15 1.07284 1.07291 1.07051 1.07181 822
- 03/03/10 10:30 1.07184 1.07355 1.07169 1.07320 690
- 03/03/10 10:45 1.07323 1.07324 1.07176 1.07303 694
- 03/03/10 11:00 1.07300 1.07421 1.07262 1.07381 638
- 03/03/10 11:15 1.07381 1.07449 1.07347 1.07432 572
- 03/03/10 11:30 1.07431 1.07434 1.07308 1.07388 481
- 03/03/10 11:45 1.07382 1.07418 1.07310 1.07369 530
- 03/03/10 12:00 1.07373 1.07389 1.07324 1.07332 398
- 03/03/10 12:15 1.07329 1.07369 1.07146 1.07158 466
- 03/03/10 12:30 1.07153 1.07204 1.07015 1.07105 777
- 03/03/10 12:45 1.07105 1.07203 1.07084 1.07199 591
- 03/03/10 13:00 1.07200 1.07349 1.07152 1.07305 478
- 03/03/10 13:15 1.07305 1.07309 1.07198 1.07265 545
- 03/03/10 13:30 1.07262 1.07492 1.07125 1.07400 728
- 03/03/10 13:45 1.07400 1.07449 1.07344 1.07385 743
- 03/03/10 14:00 1.07388 1.07389 1.07160 1.07230 686
- 03/03/10 14:15 1.07225 1.07309 1.07078 1.07104 828
- 03/03/10 14:30 1.07109 1.07189 1.07033 1.07169 922
- 03/03/10 14:45 1.07177 1.07199 1.07029 1.07169 811
- 03/03/10 15:00 1.07162 1.07353 1.07162 1.07272 868
- 03/03/10 15:15 1.07279 1.07319 1.07228 1.07273 635
- 03/03/10 15:30 1.07267 1.07357 1.07252 1.07290 854
- 03/03/10 15:45 1.07292 1.07324 1.07115 1.07208 835
- 03/03/10 16:00 1.07198 1.07390 1.07121 1.07308 980
- 03/03/10 16:15 1.07304 1.07332 1.07172 1.07199 844
- 03/03/10 16:30 1.07202 1.07259 1.07091 1.07129 879
- 03/03/10 16:45 1.07127 1.07184 1.06781 1.06869 806
- 03/03/10 17:00 1.06861 1.06971 1.06659 1.06721 960
- 03/03/10 17:15 1.06721 1.06721 1.06549 1.06580 917
- 03/03/10 17:30 1.06578 1.06671 1.06485 1.06488 859
- 03/03/10 17:45 1.06489 1.06599 1.06488 1.06529 726
- 03/03/10 18:00 1.06539 1.06615 1.06522 1.06566 537
- 03/03/10 18:15 1.06572 1.06594 1.06523 1.06539 369
- 03/03/10 18:30 1.06542 1.06646 1.06491 1.06640 530
- 03/03/10 18:45 1.06642 1.06685 1.06634 1.06655 362
- 03/03/10 19:00 1.06659 1.06679 1.06604 1.06663 379
- 03/03/10 19:15 1.06660 1.06677 1.06593 1.06650 313
- 03/03/10 19:30 1.06649 1.06665 1.06580 1.06623 261
- 03/03/10 19:45 1.06622 1.06672 1.06603 1.06603 339
- 03/03/10 20:00 1.06601 1.06649 1.06597 1.06619 286
- 03/03/10 20:15 1.06626 1.06749 1.06610 1.06719 425
- 03/03/10 20:30 1.06727 1.06759 1.06693 1.06739 365
- 03/03/10 20:45 1.06739 1.06809 1.06739 1.06771 561
- 03/03/10 21:00 1.06773 1.06799 1.06749 1.06761 305
- 03/03/10 21:15 1.06762 1.06768 1.06726 1.06729 262
- 03/03/10 21:30 1.06726 1.06755 1.06696 1.06740 229
- 03/03/10 21:45 1.06739 1.06803 1.06737 1.06797 210
- 03/03/10 22:00 1.06797 1.06797 1.06730 1.06751 219
- 03/03/10 22:15 1.06749 1.06762 1.06736 1.06741 143
- 03/03/10 22:30 1.06750 1.06819 1.06733 1.06801 241
- 03/03/10 22:45 1.06800 1.06829 1.06770 1.06773 211
- 03/03/10 23:00 1.06769 1.06789 1.06734 1.06749 108
- 03/03/10 23:15 1.06752 1.06779 1.06750 1.06770 72
- 03/03/10 23:30 1.06772 1.06806 1.06752 1.06767 49
- 03/03/10 23:45 1.06756 1.06806 1.06756 1.06789 97
- 03/04/10 00:00 1.06789 1.06793 1.06727 1.06749 210
- 03/04/10 00:15 1.06753 1.06778 1.06733 1.06775 178
- 03/04/10 00:30 1.06773 1.06783 1.06748 1.06761 223
- 03/04/10 00:45 1.06771 1.06772 1.06737 1.06764 184
- 03/04/10 01:00 1.06764 1.06852 1.06764 1.06826 373
- 03/04/10 01:15 1.06837 1.06851 1.06831 1.06839 175
- 03/04/10 01:30 1.06839 1.06839 1.06771 1.06787 164
- 03/04/10 01:45 1.06784 1.06830 1.06783 1.06820 263
- 03/04/10 02:00 1.06820 1.06831 1.06719 1.06719 353
- 03/04/10 02:15 1.06715 1.06740 1.06714 1.06717 260
- 03/04/10 02:30 1.06718 1.06748 1.06695 1.06744 204
- 03/04/10 02:45 1.06739 1.06770 1.06711 1.06745 186
- 03/04/10 03:00 1.06745 1.06745 1.06719 1.06734 122
- 03/04/10 03:15 1.06732 1.06753 1.06693 1.06732 234
- 03/04/10 03:30 1.06728 1.06771 1.06719 1.06771 194
- 03/04/10 03:45 1.06771 1.06837 1.06763 1.06820 207
- 03/04/10 04:00 1.06820 1.06836 1.06805 1.06832 171
- 03/04/10 04:15 1.06833 1.06948 1.06833 1.06901 405
- 03/04/10 04:30 1.06904 1.06924 1.06841 1.06870 336
- 03/04/10 04:45 1.06871 1.06940 1.06868 1.06895 243
- 03/04/10 05:00 1.06898 1.06903 1.06875 1.06898 195
- 03/04/10 05:15 1.06898 1.06909 1.06862 1.06896 149
- 03/04/10 05:30 1.06895 1.06898 1.06865 1.06888 181
- 03/04/10 05:45 1.06886 1.06934 1.06882 1.06906 206
- 03/04/10 06:00 1.06910 1.06960 1.06900 1.06938 277
- 03/04/10 06:15 1.06938 1.06975 1.06933 1.06969 216
- 03/04/10 06:30 1.06969 1.06992 1.06944 1.06960 277
- 03/04/10 06:45 1.06960 1.06969 1.06894 1.06931 218
- 03/04/10 07:00 1.06931 1.06966 1.06893 1.06934 272
- 03/04/10 07:15 1.06934 1.07026 1.06934 1.07010 275
- 03/04/10 07:30 1.07010 1.07145 1.06985 1.07103 605
- 03/04/10 07:45 1.07097 1.07204 1.07041 1.07134 548
- 03/04/10 08:00 1.07133 1.07136 1.07026 1.07049 443
- 03/04/10 08:15 1.07049 1.07130 1.07027 1.07047 334
- 03/04/10 08:30 1.07053 1.07185 1.07040 1.07152 405
- 03/04/10 08:45 1.07152 1.07321 1.07134 1.07279 688
- 03/04/10 09:00 1.07273 1.07309 1.07125 1.07185 661
- 03/04/10 09:15 1.07185 1.07246 1.07115 1.07172 473
- 03/04/10 09:30 1.07175 1.07215 1.07069 1.07069 465
- 03/04/10 09:45 1.07059 1.07155 1.07049 1.07083 548
- 03/04/10 10:00 1.07083 1.07154 1.07060 1.07109 389
- 03/04/10 10:15 1.07110 1.07213 1.07099 1.07161 448
- 03/04/10 10:30 1.07161 1.07182 1.07104 1.07141 477
- 03/04/10 10:45 1.07141 1.07218 1.07135 1.07198 313
- 03/04/10 11:00 1.07198 1.07248 1.07029 1.07032 423
- 03/04/10 11:15 1.07038 1.07069 1.06961 1.07050 426
- 03/04/10 11:30 1.07049 1.07057 1.06943 1.06965 499
- 03/04/10 11:45 1.06965 1.07030 1.06940 1.07020 430
- 03/04/10 12:00 1.07021 1.07090 1.06942 1.06962 431
- 03/04/10 12:15 1.06959 1.07024 1.06926 1.07011 454
- 03/04/10 12:30 1.07011 1.07011 1.06854 1.06909 441
- 03/04/10 12:45 1.06908 1.06989 1.06890 1.06978 347
- 03/04/10 13:00 1.06984 1.06991 1.06925 1.06949 372
- 03/04/10 13:15 1.06939 1.06970 1.06897 1.06960 418
- 03/04/10 13:30 1.06959 1.07040 1.06899 1.07005 437
- 03/04/10 13:45 1.07003 1.07031 1.06902 1.06939 441
- 03/04/10 14:00 1.06937 1.07059 1.06932 1.07043 580
- 03/04/10 14:15 1.07039 1.07122 1.07017 1.07028 518
- 03/04/10 14:30 1.07030 1.07190 1.06965 1.07059 970
- 03/04/10 14:45 1.07067 1.07088 1.06907 1.06956 900
- 03/04/10 15:00 1.06956 1.07279 1.06956 1.07183 898
- 03/04/10 15:15 1.07184 1.07229 1.07099 1.07171 839
- 03/04/10 15:30 1.07176 1.07218 1.07052 1.07218 836
- 03/04/10 15:45 1.07215 1.07379 1.07193 1.07281 922
- 03/04/10 16:00 1.07273 1.07473 1.07213 1.07444 921
- 03/04/10 16:15 1.07435 1.07639 1.07435 1.07550 965
- 03/04/10 16:30 1.07549 1.07711 1.07549 1.07587 945
- 03/04/10 16:45 1.07587 1.07602 1.07506 1.07533 925
- 03/04/10 17:00 1.07539 1.07548 1.07436 1.07489 723
- 03/04/10 17:15 1.07488 1.07569 1.07477 1.07536 683
- 03/04/10 17:30 1.07538 1.07942 1.07513 1.07892 873
- 03/04/10 17:45 1.07896 1.07949 1.07784 1.07802 836
- 03/04/10 18:00 1.07802 1.07899 1.07780 1.07839 698
- 03/04/10 18:15 1.07839 1.07859 1.07722 1.07757 524
- 03/04/10 18:30 1.07751 1.07795 1.07727 1.07754 564
- 03/04/10 18:45 1.07750 1.07759 1.07681 1.07681 455
- 03/04/10 19:00 1.07679 1.07788 1.07679 1.07777 407
- 03/04/10 19:15 1.07777 1.07834 1.07740 1.07788 457
- 03/04/10 19:30 1.07786 1.07907 1.07779 1.07885 416
- 03/04/10 19:45 1.07886 1.07904 1.07850 1.07855 274
- 03/04/10 20:00 1.07856 1.07900 1.07846 1.07869 333
- 03/04/10 20:15 1.07877 1.07884 1.07793 1.07802 268
- 03/04/10 20:30 1.07798 1.07833 1.07755 1.07760 324
- 03/04/10 20:45 1.07759 1.07765 1.07703 1.07739 401
- 03/04/10 21:00 1.07738 1.07769 1.07737 1.07751 192
- 03/04/10 21:15 1.07751 1.07759 1.07625 1.07699 306
- 03/04/10 21:30 1.07698 1.07738 1.07679 1.07700 311
- 03/04/10 21:45 1.07702 1.07702 1.07621 1.07627 283
- 03/04/10 22:00 1.07629 1.07726 1.07625 1.07717 203
- 03/04/10 22:15 1.07718 1.07722 1.07694 1.07719 116
- 03/04/10 22:30 1.07714 1.07720 1.07695 1.07717 110
- 03/04/10 22:45 1.07716 1.07737 1.07696 1.07706 130
- 03/04/10 23:00 1.07665 1.07686 1.07639 1.07660 146
- 03/04/10 23:15 1.07662 1.07706 1.07660 1.07689 134
- 03/04/10 23:30 1.07689 1.07719 1.07680 1.07680 85
- 03/04/10 23:45 1.07681 1.07730 1.07675 1.07716 64
- 03/05/10 00:00 1.07715 1.07744 1.07687 1.07742 120
- 03/05/10 00:15 1.07741 1.07776 1.07715 1.07758 258
- 03/05/10 00:30 1.07758 1.07758 1.07679 1.07715 182
- 03/05/10 00:45 1.07715 1.07732 1.07682 1.07692 173
- 03/05/10 01:00 1.07686 1.07699 1.07657 1.07661 251
- 03/05/10 01:15 1.07663 1.07676 1.07621 1.07641 248
- 03/05/10 01:30 1.07644 1.07688 1.07643 1.07684 222
- 03/05/10 01:45 1.07681 1.07702 1.07656 1.07690 276
- 03/05/10 02:00 1.07693 1.07750 1.07691 1.07736 199
- 03/05/10 02:15 1.07733 1.07758 1.07652 1.07666 284
- 03/05/10 02:30 1.07666 1.07737 1.07653 1.07721 272
- 03/05/10 02:45 1.07721 1.07748 1.07675 1.07683 284
- 03/05/10 03:00 1.07683 1.07700 1.07653 1.07663 199
- 03/05/10 03:15 1.07663 1.07671 1.07619 1.07629 198
- 03/05/10 03:30 1.07629 1.07632 1.07574 1.07600 251
- 03/05/10 03:45 1.07599 1.07623 1.07577 1.07613 232
- 03/05/10 04:00 1.07613 1.07619 1.07572 1.07576 328
- 03/05/10 04:15 1.07580 1.07585 1.07525 1.07550 260
- 03/05/10 04:30 1.07550 1.07612 1.07536 1.07601 184
- 03/05/10 04:45 1.07601 1.07624 1.07566 1.07618 200
- 03/05/10 05:00 1.07617 1.07642 1.07587 1.07627 203
- 03/05/10 05:15 1.07628 1.07650 1.07619 1.07642 233
- 03/05/10 05:30 1.07642 1.07642 1.07598 1.07599 109
- 03/05/10 05:45 1.07603 1.07652 1.07603 1.07640 166
- 03/05/10 06:00 1.07640 1.07653 1.07629 1.07647 99
- 03/05/10 06:15 1.07647 1.07647 1.07621 1.07632 121
- 03/05/10 06:30 1.07632 1.07641 1.07617 1.07626 83
- 03/05/10 06:45 1.07626 1.07626 1.07584 1.07622 137
- 03/05/10 07:00 1.07621 1.07737 1.07600 1.07691 432
- 03/05/10 07:15 1.07691 1.07802 1.07682 1.07762 470
- 03/05/10 07:30 1.07753 1.07794 1.07720 1.07773 389
- 03/05/10 07:45 1.07773 1.07780 1.07678 1.07703 361
- 03/05/10 08:00 1.07699 1.07749 1.07671 1.07725 233
- 03/05/10 08:15 1.07731 1.07769 1.07674 1.07727 362
- 03/05/10 08:30 1.07728 1.07775 1.07709 1.07744 341
- 03/05/10 08:45 1.07744 1.07769 1.07632 1.07644 345
- 03/05/10 09:00 1.07639 1.07661 1.07594 1.07644 551
- 03/05/10 09:15 1.07644 1.07763 1.07569 1.07762 647
- 03/05/10 09:30 1.07763 1.07763 1.07580 1.07599 598
- 03/05/10 09:45 1.07599 1.07652 1.07582 1.07602 456
- 03/05/10 10:00 1.07609 1.07630 1.07505 1.07545 586
- 03/05/10 10:15 1.07549 1.07632 1.07505 1.07629 422
- 03/05/10 10:30 1.07631 1.07639 1.07566 1.07594 409
- 03/05/10 10:45 1.07599 1.07649 1.07574 1.07634 255
- 03/05/10 11:00 1.07639 1.07663 1.07629 1.07645 300
- 03/05/10 11:15 1.07649 1.07682 1.07631 1.07647 250
- 03/05/10 11:30 1.07646 1.07648 1.07586 1.07641 276
- 03/05/10 11:45 1.07638 1.07679 1.07629 1.07669 393
- 03/05/10 12:00 1.07669 1.07672 1.07605 1.07642 364
- 03/05/10 12:15 1.07639 1.07694 1.07630 1.07675 227
- 03/05/10 12:30 1.07675 1.07695 1.07660 1.07671 165
- 03/05/10 12:45 1.07667 1.07702 1.07659 1.07693 164
- 03/05/10 13:00 1.07699 1.07749 1.07679 1.07712 299
- 03/05/10 13:15 1.07715 1.07718 1.07657 1.07709 363
- 03/05/10 13:30 1.07700 1.07724 1.07654 1.07722 409
- 03/05/10 13:45 1.07724 1.07739 1.07709 1.07735 261
- 03/05/10 14:00 1.07735 1.07755 1.07703 1.07731 316
- 03/05/10 14:15 1.07729 1.07770 1.07685 1.07689 607
- 03/05/10 14:30 1.07731 1.08100 1.07731 1.07869 976
- 03/05/10 14:45 1.07866 1.07919 1.07718 1.07896 922
- 03/05/10 15:00 1.07891 1.08002 1.07812 1.07989 868
- 03/05/10 15:15 1.07987 1.07991 1.07699 1.07752 869
- 03/05/10 15:30 1.07751 1.07869 1.07712 1.07823 821
- 03/05/10 15:45 1.07821 1.07830 1.07713 1.07809 848
- 03/05/10 16:00 1.07811 1.07862 1.07669 1.07679 818
- 03/05/10 16:15 1.07684 1.07689 1.07554 1.07612 962
- 03/05/10 16:30 1.07611 1.07612 1.07449 1.07514 672
- 03/05/10 16:45 1.07510 1.07613 1.07509 1.07525 530
- 03/05/10 17:00 1.07522 1.07545 1.07442 1.07455 545
- 03/05/10 17:15 1.07455 1.07519 1.07345 1.07404 751
- 03/05/10 17:30 1.07404 1.07523 1.07400 1.07506 548
- 03/05/10 17:45 1.07505 1.07539 1.07439 1.07514 499
- 03/05/10 18:00 1.07516 1.07569 1.07500 1.07530 337
- 03/05/10 18:15 1.07530 1.07637 1.07530 1.07625 361
- 03/05/10 18:30 1.07624 1.07625 1.07541 1.07565 268
- 03/05/10 18:45 1.07569 1.07589 1.07481 1.07489 300
- 03/05/10 19:00 1.07486 1.07519 1.07425 1.07447 328
- 03/05/10 19:15 1.07448 1.07479 1.07429 1.07466 275
- 03/05/10 19:30 1.07466 1.07560 1.07454 1.07530 301
- 03/05/10 19:45 1.07529 1.07529 1.07441 1.07441 257
- 03/05/10 20:00 1.07447 1.07506 1.07447 1.07489 145
- 03/05/10 20:15 1.07489 1.07519 1.07479 1.07479 228
- 03/05/10 20:30 1.07482 1.07483 1.07436 1.07441 286
- 03/05/10 20:45 1.07438 1.07442 1.07385 1.07400 373
- 03/05/10 21:00 1.07402 1.07419 1.07379 1.07411 228
- 03/05/10 21:15 1.07410 1.07428 1.07394 1.07420 173
- 03/05/10 21:30 1.07425 1.07425 1.07375 1.07391 149
- 03/05/10 21:45 1.07390 1.07430 1.07389 1.07413 86
- 03/05/10 22:00 1.07414 1.07449 1.07406 1.07432 182
- 03/05/10 22:15 1.07432 1.07439 1.07386 1.07409 143
- 03/05/10 22:30 1.07409 1.07442 1.07398 1.07428 141
- 03/05/10 22:45 1.07437 1.07441 1.07365 1.07392 175
- 03/08/10 00:00 1.07240 1.07255 1.07232 1.07248 264
- 03/08/10 00:15 1.07248 1.07370 1.07248 1.07367 229
- 03/08/10 00:30 1.07371 1.07387 1.07319 1.07366 326
- 03/08/10 00:45 1.07366 1.07391 1.07283 1.07300 372
- 03/08/10 01:00 1.07306 1.07306 1.07154 1.07194 468
- 03/08/10 01:15 1.07194 1.07194 1.07099 1.07123 410
- 03/08/10 01:30 1.07127 1.07207 1.07080 1.07188 332
- 03/08/10 01:45 1.07187 1.07191 1.07118 1.07155 435
- 03/08/10 02:00 1.07155 1.07181 1.07116 1.07166 396
- 03/08/10 02:15 1.07172 1.07187 1.07107 1.07115 397
- 03/08/10 02:30 1.07118 1.07125 1.07023 1.07049 347
- 03/08/10 02:45 1.07050 1.07050 1.07005 1.07012 218
- 03/08/10 03:00 1.07012 1.07021 1.06894 1.06926 499
- 03/08/10 03:15 1.06921 1.06945 1.06880 1.06933 353
- 03/08/10 03:30 1.06930 1.06944 1.06888 1.06914 268
- 03/08/10 03:45 1.06915 1.06960 1.06915 1.06926 245
- 03/08/10 04:00 1.06928 1.06934 1.06874 1.06893 265
- 03/08/10 04:15 1.06892 1.06918 1.06892 1.06902 180
- 03/08/10 04:30 1.06903 1.06968 1.06901 1.06938 247
- 03/08/10 04:45 1.06941 1.06969 1.06935 1.06944 180
- 03/08/10 05:00 1.06948 1.06980 1.06944 1.06960 172
- 03/08/10 05:15 1.06964 1.06964 1.06882 1.06901 261
- 03/08/10 05:30 1.06901 1.06933 1.06875 1.06919 224
- 03/08/10 05:45 1.06921 1.06979 1.06919 1.06973 204
- 03/08/10 06:00 1.06973 1.06977 1.06920 1.06922 172
- 03/08/10 06:15 1.06922 1.06962 1.06919 1.06937 202
- 03/08/10 06:30 1.06937 1.07030 1.06930 1.07019 329
- 03/08/10 06:45 1.07017 1.07017 1.06969 1.06986 176
- 03/08/10 07:00 1.06986 1.06997 1.06970 1.06981 223
- 03/08/10 07:15 1.06981 1.07008 1.06971 1.07000 307
- 03/08/10 07:30 1.06997 1.07027 1.06917 1.07001 317
- 03/08/10 07:45 1.06996 1.06999 1.06937 1.06963 367
- 03/08/10 08:00 1.06961 1.06982 1.06855 1.06861 392
- 03/08/10 08:15 1.06862 1.06894 1.06822 1.06847 346
- 03/08/10 08:30 1.06850 1.06902 1.06776 1.06792 392
- 03/08/10 08:45 1.06789 1.06912 1.06749 1.06892 530
- 03/08/10 09:00 1.06892 1.07006 1.06892 1.06994 446
- 03/08/10 09:15 1.06990 1.07105 1.06981 1.07092 538
- 03/08/10 09:30 1.07093 1.07121 1.07009 1.07022 608
- 03/08/10 09:45 1.07027 1.07076 1.07009 1.07045 418
- 03/08/10 10:00 1.07050 1.07052 1.06979 1.07000 372
- 03/08/10 10:15 1.06999 1.07083 1.06982 1.07063 343
- 03/08/10 10:30 1.07062 1.07075 1.06999 1.07025 307
- 03/08/10 10:45 1.07025 1.07109 1.07009 1.07080 464
- 03/08/10 11:00 1.07079 1.07151 1.07069 1.07097 394
- 03/08/10 11:15 1.07099 1.07252 1.07072 1.07251 373
- 03/08/10 11:30 1.07252 1.07296 1.07209 1.07219 521
- 03/08/10 11:45 1.07221 1.07261 1.07199 1.07209 354
- 03/08/10 12:00 1.07201 1.07224 1.07132 1.07179 385
- 03/08/10 12:15 1.07184 1.07266 1.07139 1.07233 355
- 03/08/10 12:30 1.07232 1.07262 1.07149 1.07154 416
- 03/08/10 12:45 1.07154 1.07207 1.07137 1.07190 428
- 03/08/10 13:00 1.07194 1.07209 1.07149 1.07175 433
- 03/08/10 13:15 1.07176 1.07197 1.07044 1.07063 519
- 03/08/10 13:30 1.07078 1.07136 1.07049 1.07076 481
- 03/08/10 13:45 1.07076 1.07092 1.07004 1.07021 399
- 03/08/10 14:00 1.07021 1.07062 1.07011 1.07062 384
- 03/08/10 14:15 1.07059 1.07135 1.06999 1.07107 389
- 03/08/10 14:30 1.07103 1.07159 1.07059 1.07110 493
- 03/08/10 14:45 1.07112 1.07112 1.07029 1.07049 382
- 03/08/10 15:00 1.07049 1.07062 1.06941 1.06970 552
- 03/08/10 15:15 1.06969 1.06970 1.06845 1.06885 661
- 03/08/10 15:30 1.06887 1.06890 1.06819 1.06847 690
- 03/08/10 15:45 1.06847 1.06980 1.06832 1.06971 633
- 03/08/10 16:00 1.06969 1.07051 1.06961 1.06979 724
- 03/08/10 16:15 1.06979 1.07056 1.06979 1.07040 745
- 03/08/10 16:30 1.07040 1.07289 1.07024 1.07237 918
- 03/08/10 16:45 1.07236 1.07260 1.07134 1.07155 664
- 03/08/10 17:00 1.07152 1.07221 1.07129 1.07169 552
- 03/08/10 17:15 1.07165 1.07415 1.07165 1.07373 705
- 03/08/10 17:30 1.07375 1.07484 1.07359 1.07359 615
- 03/08/10 17:45 1.07359 1.07442 1.07359 1.07439 497
- 03/08/10 18:00 1.07439 1.07479 1.07339 1.07399 421
- 03/08/10 18:15 1.07402 1.07423 1.07320 1.07335 413
- 03/08/10 18:30 1.07333 1.07387 1.07322 1.07349 275
- 03/08/10 18:45 1.07349 1.07368 1.07275 1.07279 434
- 03/08/10 19:00 1.07279 1.07306 1.07262 1.07286 246
- 03/08/10 19:15 1.07284 1.07353 1.07283 1.07339 233
- 03/08/10 19:30 1.07334 1.07345 1.07309 1.07345 201
- 03/08/10 19:45 1.07340 1.07392 1.07340 1.07352 250
- 03/08/10 20:00 1.07351 1.07389 1.07309 1.07382 208
- 03/08/10 20:15 1.07380 1.07401 1.07356 1.07356 229
- 03/08/10 20:30 1.07353 1.07361 1.07309 1.07327 168
- 03/08/10 20:45 1.07326 1.07349 1.07300 1.07329 155
- 03/08/10 21:00 1.07329 1.07341 1.07265 1.07275 227
- 03/08/10 21:15 1.07280 1.07307 1.07243 1.07297 201
- 03/08/10 21:30 1.07297 1.07346 1.07296 1.07328 148
- 03/08/10 21:45 1.07319 1.07367 1.07319 1.07341 147
- 03/08/10 22:00 1.07341 1.07369 1.07325 1.07337 113
- 03/08/10 22:15 1.07334 1.07359 1.07319 1.07322 108
- 03/08/10 22:30 1.07322 1.07335 1.07309 1.07334 137
- 03/08/10 22:45 1.07328 1.07336 1.07310 1.07319 77
- 03/08/10 23:00 1.07307 1.07330 1.07302 1.07329 53
- 03/08/10 23:15 1.07327 1.07349 1.07318 1.07328 70
- 03/08/10 23:30 1.07328 1.07379 1.07302 1.07325 119
- 03/08/10 23:45 1.07325 1.07386 1.07325 1.07360 168
- 03/09/10 00:00 1.07354 1.07394 1.07346 1.07381 112
- 03/09/10 00:15 1.07381 1.07423 1.07356 1.07401 264
- 03/09/10 00:30 1.07399 1.07439 1.07397 1.07421 256
- 03/09/10 00:45 1.07423 1.07429 1.07379 1.07388 222
- 03/09/10 01:00 1.07385 1.07428 1.07382 1.07397 242
- 03/09/10 01:15 1.07398 1.07467 1.07343 1.07343 374
- 03/09/10 01:30 1.07343 1.07363 1.07301 1.07324 309
- 03/09/10 01:45 1.07324 1.07380 1.07319 1.07364 368
- 03/09/10 02:00 1.07364 1.07414 1.07323 1.07407 377
- 03/09/10 02:15 1.07406 1.07437 1.07364 1.07381 274
- 03/09/10 02:30 1.07389 1.07462 1.07377 1.07418 348
- 03/09/10 02:45 1.07418 1.07437 1.07380 1.07393 282
- 03/09/10 03:00 1.07395 1.07421 1.07384 1.07407 273
- 03/09/10 03:15 1.07406 1.07417 1.07379 1.07400 253
- 03/09/10 03:30 1.07399 1.07452 1.07399 1.07443 148
- 03/09/10 03:45 1.07446 1.07451 1.07401 1.07420 204
- 03/09/10 04:00 1.07420 1.07435 1.07320 1.07329 394
- 03/09/10 04:15 1.07329 1.07365 1.07318 1.07339 176
- 03/09/10 04:30 1.07339 1.07339 1.07299 1.07310 260
- 03/09/10 04:45 1.07312 1.07323 1.07259 1.07273 252
- 03/09/10 05:00 1.07271 1.07348 1.07271 1.07314 306
- 03/09/10 05:15 1.07314 1.07369 1.07313 1.07356 288
- 03/09/10 05:30 1.07357 1.07417 1.07355 1.07381 230
- 03/09/10 05:45 1.07385 1.07393 1.07329 1.07370 179
- 03/09/10 06:00 1.07370 1.07374 1.07358 1.07370 111
- 03/09/10 06:15 1.07371 1.07440 1.07371 1.07431 225
- 03/09/10 06:30 1.07431 1.07473 1.07423 1.07440 332
- 03/09/10 06:45 1.07438 1.07438 1.07359 1.07371 277
- 03/09/10 07:00 1.07371 1.07427 1.07324 1.07395 310
- 03/09/10 07:15 1.07394 1.07394 1.07345 1.07368 254
- 03/09/10 07:30 1.07368 1.07473 1.07364 1.07439 267
- 03/09/10 07:45 1.07443 1.07583 1.07443 1.07535 788
- 03/09/10 08:00 1.07535 1.07627 1.07473 1.07473 508
- 03/09/10 08:15 1.07473 1.07562 1.07449 1.07518 426
- 03/09/10 08:30 1.07519 1.07554 1.07479 1.07501 518
- 03/09/10 08:45 1.07503 1.07524 1.07404 1.07429 494
- 03/09/10 09:00 1.07429 1.07472 1.07359 1.07416 630
- 03/09/10 09:15 1.07417 1.07479 1.07383 1.07444 535
- 03/09/10 09:30 1.07445 1.07506 1.07391 1.07478 575
- 03/09/10 09:45 1.07477 1.07676 1.07477 1.07577 790
- 03/09/10 10:00 1.07578 1.07720 1.07577 1.07614 686
- 03/09/10 10:15 1.07613 1.07630 1.07551 1.07625 513
- 03/09/10 10:30 1.07623 1.07719 1.07599 1.07643 669
- 03/09/10 10:45 1.07640 1.07666 1.07557 1.07570 474
- 03/09/10 11:00 1.07569 1.07641 1.07562 1.07572 498
- 03/09/10 11:15 1.07572 1.07657 1.07572 1.07657 408
- 03/09/10 11:30 1.07661 1.07719 1.07602 1.07715 398
- 03/09/10 11:45 1.07715 1.07800 1.07654 1.07790 717
- 03/09/10 12:00 1.07795 1.07822 1.07741 1.07769 474
- 03/09/10 12:15 1.07771 1.07821 1.07745 1.07793 357
- 03/09/10 12:30 1.07792 1.07889 1.07771 1.07882 424
- 03/09/10 12:45 1.07882 1.07933 1.07853 1.07880 440
- 03/09/10 13:00 1.07879 1.07881 1.07803 1.07831 377
- 03/09/10 13:15 1.07831 1.07945 1.07818 1.07908 523
- 03/09/10 13:30 1.07904 1.07908 1.07821 1.07842 519
- 03/09/10 13:45 1.07842 1.07863 1.07810 1.07821 409
- 03/09/10 14:00 1.07819 1.07884 1.07809 1.07883 371
- 03/09/10 14:15 1.07884 1.08004 1.07869 1.07999 735
- 03/09/10 14:30 1.07995 1.08039 1.07929 1.07982 789
- 03/09/10 14:45 1.07980 1.07995 1.07909 1.07926 587
- 03/09/10 15:00 1.07928 1.08002 1.07899 1.07914 523
- 03/09/10 15:15 1.07914 1.07929 1.07808 1.07818 618
- 03/09/10 15:30 1.07814 1.07847 1.07691 1.07755 850
- 03/09/10 15:45 1.07756 1.07781 1.07658 1.07730 809
- 03/09/10 16:00 1.07721 1.07769 1.07619 1.07697 678
- 03/09/10 16:15 1.07696 1.07711 1.07643 1.07709 625
- 03/09/10 16:30 1.07707 1.07749 1.07639 1.07654 606
- 03/09/10 16:45 1.07659 1.07742 1.07644 1.07680 618
- 03/09/10 17:00 1.07680 1.07809 1.07669 1.07769 579
- 03/09/10 17:15 1.07770 1.07823 1.07721 1.07747 520
- 03/09/10 17:30 1.07752 1.07789 1.07707 1.07789 540
- 03/09/10 17:45 1.07793 1.07793 1.07639 1.07649 507
- 03/09/10 18:00 1.07649 1.07729 1.07637 1.07715 393
- 03/09/10 18:15 1.07719 1.07748 1.07703 1.07709 361
- 03/09/10 18:30 1.07712 1.07719 1.07631 1.07663 398
- 03/09/10 18:45 1.07669 1.07705 1.07523 1.07523 463
- 03/09/10 19:00 1.07525 1.07569 1.07434 1.07440 466
- 03/09/10 19:15 1.07457 1.07489 1.07439 1.07462 246
- 03/09/10 19:30 1.07465 1.07520 1.07442 1.07504 307
- 03/09/10 19:45 1.07506 1.07530 1.07459 1.07530 293
- 03/09/10 20:00 1.07528 1.07567 1.07510 1.07510 196
- 03/09/10 20:15 1.07510 1.07530 1.07481 1.07490 157
- 03/09/10 20:30 1.07485 1.07563 1.07469 1.07559 234
- 03/09/10 20:45 1.07559 1.07623 1.07545 1.07600 352
- 03/09/10 21:00 1.07599 1.07622 1.07539 1.07570 286
- 03/09/10 21:15 1.07575 1.07619 1.07556 1.07559 312
- 03/09/10 21:30 1.07556 1.07576 1.07499 1.07516 261
- 03/09/10 21:45 1.07516 1.07562 1.07499 1.07529 292
- 03/09/10 22:00 1.07529 1.07549 1.07495 1.07517 179
- 03/09/10 22:15 1.07506 1.07529 1.07502 1.07512 89
- 03/09/10 22:30 1.07516 1.07529 1.07488 1.07501 85
- 03/09/10 22:45 1.07499 1.07529 1.07482 1.07494 249
- 03/09/10 23:00 1.07492 1.07532 1.07458 1.07519 248
- 03/09/10 23:15 1.07518 1.07541 1.07517 1.07535 182
- 03/09/10 23:30 1.07547 1.07575 1.07476 1.07511 279
- 03/09/10 23:45 1.07512 1.07518 1.07480 1.07499 172
- 03/10/10 00:00 1.07499 1.07499 1.07457 1.07491 150
- 03/10/10 00:15 1.07488 1.07488 1.07443 1.07446 185
- 03/10/10 00:30 1.07447 1.07451 1.07415 1.07439 175
- 03/10/10 00:45 1.07439 1.07458 1.07408 1.07442 160
- 03/10/10 01:00 1.07440 1.07505 1.07432 1.07489 322
- 03/10/10 01:15 1.07488 1.07515 1.07463 1.07501 317
- 03/10/10 01:30 1.07499 1.07559 1.07496 1.07525 404
- 03/10/10 01:45 1.07529 1.07578 1.07516 1.07523 351
- 03/10/10 02:00 1.07524 1.07575 1.07519 1.07522 213
- 03/10/10 02:15 1.07524 1.07525 1.07476 1.07478 165
- 03/10/10 02:30 1.07478 1.07501 1.07428 1.07484 238
- 03/10/10 02:45 1.07487 1.07550 1.07487 1.07541 311
- 03/10/10 03:00 1.07539 1.07542 1.07508 1.07533 188
- 03/10/10 03:15 1.07530 1.07553 1.07513 1.07551 191
- 03/10/10 03:30 1.07547 1.07585 1.07539 1.07566 329
- 03/10/10 03:45 1.07566 1.07574 1.07520 1.07535 174
- 03/10/10 04:00 1.07532 1.07549 1.07519 1.07538 160
- 03/10/10 04:15 1.07538 1.07551 1.07499 1.07500 167
- 03/10/10 04:30 1.07501 1.07534 1.07476 1.07522 234
- 03/10/10 04:45 1.07521 1.07538 1.07499 1.07518 230
- 03/10/10 05:00 1.07519 1.07529 1.07468 1.07469 148
- 03/10/10 05:15 1.07469 1.07523 1.07462 1.07523 233
- 03/10/10 05:30 1.07528 1.07528 1.07479 1.07501 159
- 03/10/10 05:45 1.07501 1.07508 1.07469 1.07493 125
- 03/10/10 06:00 1.07489 1.07527 1.07487 1.07520 117
- 03/10/10 06:15 1.07520 1.07535 1.07503 1.07506 149
- 03/10/10 06:30 1.07505 1.07529 1.07456 1.07466 255
- 03/10/10 06:45 1.07468 1.07552 1.07449 1.07539 319
- 03/10/10 07:00 1.07541 1.07559 1.07486 1.07502 251
- 03/10/10 07:15 1.07500 1.07517 1.07479 1.07505 228
- 03/10/10 07:30 1.07505 1.07537 1.07500 1.07532 174
- 03/10/10 07:45 1.07533 1.07647 1.07533 1.07632 501
- 03/10/10 08:00 1.07631 1.07719 1.07630 1.07694 516
- 03/10/10 08:15 1.07698 1.07789 1.07698 1.07755 439
- 03/10/10 08:30 1.07760 1.07780 1.07694 1.07721 443
- 03/10/10 08:45 1.07721 1.07886 1.07721 1.07877 457
- 03/10/10 09:00 1.07892 1.07941 1.07810 1.07844 859
- 03/10/10 09:15 1.07845 1.07880 1.07779 1.07806 637
- 03/10/10 09:30 1.07810 1.07811 1.07715 1.07756 509
- 03/10/10 09:45 1.07760 1.07770 1.07699 1.07748 474
- 03/10/10 10:00 1.07750 1.07786 1.07638 1.07656 332
- 03/10/10 10:15 1.07660 1.07699 1.07546 1.07623 724
- 03/10/10 10:30 1.07620 1.07649 1.07520 1.07568 719
- 03/10/10 10:45 1.07570 1.07654 1.07546 1.07611 523
- 03/10/10 11:00 1.07611 1.07665 1.07569 1.07622 484
- 03/10/10 11:15 1.07620 1.07630 1.07539 1.07552 332
- 03/10/10 11:30 1.07551 1.07600 1.07549 1.07589 352
- 03/10/10 11:45 1.07589 1.07719 1.07561 1.07680 638
- 03/10/10 12:00 1.07680 1.07712 1.07605 1.07609 420
- 03/10/10 12:15 1.07609 1.07633 1.07514 1.07522 380
- 03/10/10 12:30 1.07521 1.07549 1.07400 1.07439 530
- 03/10/10 12:45 1.07435 1.07435 1.07322 1.07379 494
- 03/10/10 13:00 1.07382 1.07390 1.07289 1.07381 396
- 03/10/10 13:15 1.07386 1.07409 1.07328 1.07369 433
- 03/10/10 13:30 1.07369 1.07399 1.07347 1.07358 319
- 03/10/10 13:45 1.07359 1.07429 1.07347 1.07424 297
- 03/10/10 14:00 1.07429 1.07509 1.07387 1.07387 539
- 03/10/10 14:15 1.07380 1.07480 1.07380 1.07449 490
- 03/10/10 14:30 1.07447 1.07519 1.07437 1.07505 441
- 03/10/10 14:45 1.07502 1.07532 1.07359 1.07375 663
- 03/10/10 15:00 1.07373 1.07454 1.07359 1.07449 602
- 03/10/10 15:15 1.07447 1.07449 1.07277 1.07301 639
- 03/10/10 15:30 1.07293 1.07387 1.07265 1.07323 1106
- 03/10/10 15:45 1.07325 1.07378 1.07244 1.07372 946
- 03/10/10 16:00 1.07370 1.07370 1.07313 1.07346 933
- 03/10/10 16:15 1.07350 1.07353 1.07210 1.07228 742
- 03/10/10 16:30 1.07221 1.07249 1.07161 1.07239 679
- 03/10/10 16:45 1.07240 1.07249 1.06968 1.06979 635
- 03/10/10 17:00 1.06981 1.06992 1.06851 1.06906 705
- 03/10/10 17:15 1.06906 1.06966 1.06879 1.06945 659
- 03/10/10 17:30 1.06946 1.07089 1.06944 1.07040 627
- 03/10/10 17:45 1.07039 1.07137 1.06998 1.07019 616
- 03/10/10 18:00 1.07021 1.07233 1.07011 1.07225 611
- 03/10/10 18:15 1.07219 1.07289 1.07149 1.07231 617
- 03/10/10 18:30 1.07232 1.07281 1.07185 1.07198 467
- 03/10/10 18:45 1.07199 1.07209 1.07094 1.07100 460
- 03/10/10 19:00 1.07102 1.07155 1.07100 1.07120 432
- 03/10/10 19:15 1.07120 1.07131 1.07082 1.07109 346
- 03/10/10 19:30 1.07103 1.07139 1.07069 1.07080 360
- 03/10/10 19:45 1.07080 1.07148 1.07079 1.07090 235
- 03/10/10 20:00 1.07097 1.07127 1.06999 1.07030 357
- 03/10/10 20:15 1.07031 1.07033 1.06919 1.06957 411
- 03/10/10 20:30 1.06957 1.07019 1.06955 1.07013 169
- 03/10/10 20:45 1.07014 1.07069 1.06958 1.07049 392
- 03/10/10 21:00 1.07049 1.07107 1.07034 1.07049 275
- 03/10/10 21:15 1.07048 1.07112 1.07008 1.07109 281
- 03/10/10 21:30 1.07107 1.07124 1.07065 1.07089 358
- 03/10/10 21:45 1.07083 1.07109 1.07037 1.07049 237
- 03/10/10 22:00 1.07049 1.07063 1.06999 1.07012 274
- 03/10/10 22:15 1.07011 1.07039 1.06967 1.07010 243
- 03/10/10 22:30 1.07010 1.07034 1.06988 1.07023 215
- 03/10/10 22:45 1.07025 1.07035 1.06959 1.06979 289
- 03/10/10 23:00 1.06970 1.07024 1.06954 1.06962 99
- 03/10/10 23:15 1.06957 1.06992 1.06952 1.06988 78
- 03/10/10 23:30 1.06988 1.07005 1.06947 1.06982 127
- 03/10/10 23:45 1.06981 1.07003 1.06952 1.06997 88
- 03/11/10 00:00 1.06999 1.07019 1.06999 1.07013 77
- 03/11/10 00:15 1.07013 1.07032 1.07012 1.07022 79
- 03/11/10 00:30 1.07022 1.07042 1.07006 1.07042 97
- 03/11/10 00:45 1.07042 1.07077 1.07033 1.07060 114
- 03/11/10 01:00 1.07060 1.07068 1.07009 1.07053 256
- 03/11/10 01:15 1.07057 1.07128 1.07049 1.07049 253
- 03/11/10 01:30 1.07053 1.07143 1.07053 1.07130 312
- 03/11/10 01:45 1.07138 1.07205 1.07115 1.07205 318
- 03/11/10 02:00 1.07201 1.07201 1.07088 1.07093 315
- 03/11/10 02:15 1.07093 1.07116 1.07064 1.07093 265
- 03/11/10 02:30 1.07093 1.07098 1.07069 1.07081 108
- 03/11/10 02:45 1.07080 1.07121 1.07080 1.07111 211
- 03/11/10 03:00 1.07114 1.07182 1.07111 1.07142 356
- 03/11/10 03:15 1.07139 1.07147 1.07078 1.07104 207
- 03/11/10 03:30 1.07101 1.07142 1.07085 1.07089 271
- 03/11/10 03:45 1.07093 1.07139 1.07049 1.07090 232
- 03/11/10 04:00 1.07090 1.07154 1.07090 1.07110 187
- 03/11/10 04:15 1.07109 1.07154 1.07102 1.07111 204
- 03/11/10 04:30 1.07111 1.07127 1.07099 1.07114 180
- 03/11/10 04:45 1.07116 1.07161 1.07106 1.07144 236
- 03/11/10 05:00 1.07146 1.07163 1.07083 1.07090 207
- 03/11/10 05:15 1.07088 1.07102 1.07063 1.07069 213
- 03/11/10 05:30 1.07068 1.07100 1.07054 1.07067 152
- 03/11/10 05:45 1.07073 1.07092 1.07053 1.07082 222
- 03/11/10 06:00 1.07078 1.07094 1.07062 1.07069 181
- 03/11/10 06:15 1.07071 1.07081 1.07041 1.07055 253
- 03/11/10 06:30 1.07052 1.07074 1.07050 1.07069 148
- 03/11/10 06:45 1.07069 1.07091 1.07069 1.07089 60
- 03/11/10 07:00 1.07095 1.07116 1.07043 1.07050 230
- 03/11/10 07:15 1.07049 1.07076 1.07041 1.07070 140
- 03/11/10 07:30 1.07071 1.07167 1.07066 1.07148 292
- 03/11/10 07:45 1.07154 1.07175 1.07096 1.07144 376
- 03/11/10 08:00 1.07144 1.07178 1.07082 1.07112 340
- 03/11/10 08:15 1.07111 1.07209 1.07091 1.07199 322
- 03/11/10 08:30 1.07196 1.07271 1.07196 1.07247 435
- 03/11/10 08:45 1.07246 1.07248 1.07171 1.07171 285
- 03/11/10 09:00 1.07173 1.07242 1.07153 1.07219 373
- 03/11/10 09:15 1.07220 1.07234 1.07112 1.07120 326
- 03/11/10 09:30 1.07112 1.07139 1.07039 1.07050 325
- 03/11/10 09:45 1.07050 1.07082 1.07008 1.07008 407
- 03/11/10 10:00 1.07007 1.07109 1.07000 1.07092 369
- 03/11/10 10:15 1.07094 1.07104 1.07049 1.07049 202
- 03/11/10 10:30 1.07054 1.07064 1.06952 1.06969 600
- 03/11/10 10:45 1.06962 1.07009 1.06949 1.06988 418
- 03/11/10 11:00 1.06987 1.06987 1.06886 1.06914 482
- 03/11/10 11:15 1.06911 1.06957 1.06882 1.06932 358
- 03/11/10 11:30 1.06937 1.06994 1.06907 1.06986 442
- 03/11/10 11:45 1.06982 1.07020 1.06951 1.07012 390
- 03/11/10 12:00 1.07009 1.07049 1.06967 1.06975 404
- 03/11/10 12:15 1.06973 1.06975 1.06897 1.06937 366
- 03/11/10 12:30 1.06936 1.06963 1.06918 1.06922 226
- 03/11/10 12:45 1.06927 1.07003 1.06924 1.06986 223
- 03/11/10 13:00 1.06990 1.06995 1.06890 1.06890 249
- 03/11/10 13:15 1.06894 1.06987 1.06894 1.06964 380
- 03/11/10 13:30 1.06959 1.06979 1.06899 1.06906 322
- 03/11/10 13:45 1.06906 1.06979 1.06893 1.06934 446
- 03/11/10 14:00 1.06930 1.07091 1.06930 1.07049 741
- 03/11/10 14:15 1.07049 1.07068 1.06989 1.06994 565
- 03/11/10 14:30 1.06993 1.07185 1.06820 1.07181 975
- 03/11/10 14:45 1.07171 1.07252 1.07129 1.07145 900
- 03/11/10 15:00 1.07139 1.07313 1.07139 1.07280 869
- 03/11/10 15:15 1.07282 1.07282 1.07109 1.07139 674
- 03/11/10 15:30 1.07135 1.07232 1.07121 1.07149 799
- 03/11/10 15:45 1.07149 1.07254 1.07139 1.07223 648
- 03/11/10 16:00 1.07229 1.07232 1.06999 1.07063 825
- 03/11/10 16:15 1.07064 1.07100 1.07013 1.07029 627
- 03/11/10 16:30 1.07024 1.07024 1.06863 1.06936 757
- 03/11/10 16:45 1.06958 1.06977 1.06873 1.06922 613
- 03/11/10 17:00 1.06921 1.07095 1.06888 1.06982 705
- 03/11/10 17:15 1.06982 1.07017 1.06903 1.06913 638
- 03/11/10 17:30 1.06911 1.07024 1.06839 1.06974 660
- 03/11/10 17:45 1.06972 1.06989 1.06865 1.06892 654
- 03/11/10 18:00 1.06898 1.06982 1.06852 1.06959 579
- 03/11/10 18:15 1.06959 1.06998 1.06928 1.06959 397
- 03/11/10 18:30 1.06964 1.06982 1.06899 1.06910 328
- 03/11/10 18:45 1.06909 1.06960 1.06904 1.06950 233
- 03/11/10 19:00 1.06950 1.06959 1.06899 1.06913 284
- 03/11/10 19:15 1.06914 1.06939 1.06873 1.06923 254
- 03/11/10 19:30 1.06921 1.06979 1.06907 1.06936 207
- 03/11/10 19:45 1.06940 1.06955 1.06892 1.06955 205
- 03/11/10 20:00 1.06955 1.06985 1.06885 1.06964 192
- 03/11/10 20:15 1.06963 1.06985 1.06877 1.06881 227
- 03/11/10 20:30 1.06880 1.06939 1.06880 1.06922 214
- 03/11/10 20:45 1.06921 1.06936 1.06862 1.06912 174
- 03/11/10 21:00 1.06913 1.06919 1.06817 1.06828 236
- 03/11/10 21:15 1.06825 1.06900 1.06809 1.06877 279
- 03/11/10 21:30 1.06869 1.06899 1.06860 1.06875 255
- 03/11/10 21:45 1.06879 1.06899 1.06849 1.06849 219
- 03/11/10 22:00 1.06843 1.06889 1.06843 1.06869 188
- 03/11/10 22:15 1.06866 1.06869 1.06835 1.06869 223
- 03/11/10 22:30 1.06859 1.06880 1.06831 1.06849 188
- 03/11/10 22:45 1.06849 1.06875 1.06819 1.06819 159
- 03/11/10 23:00 1.06830 1.06882 1.06827 1.06873 125
- 03/11/10 23:15 1.06877 1.06892 1.06866 1.06878 72
- 03/11/10 23:30 1.06874 1.06905 1.06860 1.06872 82
- 03/11/10 23:45 1.06873 1.06874 1.06829 1.06845 120
- 03/12/10 00:00 1.06849 1.06856 1.06773 1.06828 262
- 03/12/10 00:15 1.06828 1.06860 1.06814 1.06827 225
- 03/12/10 00:30 1.06825 1.06833 1.06820 1.06830 92
- 03/12/10 00:45 1.06832 1.06857 1.06816 1.06830 161
- 03/12/10 01:00 1.06834 1.06849 1.06804 1.06822 232
- 03/12/10 01:15 1.06822 1.06886 1.06819 1.06880 244
- 03/12/10 01:30 1.06880 1.06880 1.06842 1.06861 175
- 03/12/10 01:45 1.06861 1.06873 1.06838 1.06849 101
- 03/12/10 02:00 1.06849 1.06871 1.06847 1.06862 114
- 03/12/10 02:15 1.06861 1.06908 1.06842 1.06863 219
- 03/12/10 02:30 1.06863 1.06934 1.06849 1.06934 155
- 03/12/10 02:45 1.06937 1.06956 1.06900 1.06909 339
- 03/12/10 03:00 1.06909 1.06920 1.06875 1.06897 206
- 03/12/10 03:15 1.06902 1.06929 1.06893 1.06893 200
- 03/12/10 03:30 1.06893 1.06899 1.06872 1.06889 168
- 03/12/10 03:45 1.06889 1.06891 1.06879 1.06881 74
- 03/12/10 04:00 1.06881 1.06886 1.06828 1.06843 199
- 03/12/10 04:15 1.06844 1.06866 1.06839 1.06865 160
- 03/12/10 04:30 1.06865 1.06865 1.06801 1.06807 208
- 03/12/10 04:45 1.06807 1.06820 1.06782 1.06792 231
- 03/12/10 05:00 1.06794 1.06798 1.06740 1.06740 235
- 03/12/10 05:15 1.06745 1.06757 1.06726 1.06747 186
- 03/12/10 05:30 1.06744 1.06764 1.06737 1.06748 127
- 03/12/10 05:45 1.06748 1.06777 1.06740 1.06756 142
- 03/12/10 06:00 1.06766 1.06766 1.06736 1.06746 130
- 03/12/10 06:15 1.06746 1.06752 1.06702 1.06702 207
- 03/12/10 06:30 1.06706 1.06721 1.06675 1.06690 238
- 03/12/10 06:45 1.06690 1.06738 1.06689 1.06733 163
- 03/12/10 07:00 1.06737 1.06787 1.06736 1.06746 232
- 03/12/10 07:15 1.06746 1.06746 1.06627 1.06666 463
- 03/12/10 07:30 1.06668 1.06706 1.06637 1.06696 320
- 03/12/10 07:45 1.06697 1.06709 1.06634 1.06635 330
- 03/12/10 08:00 1.06636 1.06802 1.06636 1.06796 432
- 03/12/10 08:15 1.06792 1.06793 1.06722 1.06762 333
- 03/12/10 08:30 1.06764 1.06775 1.06712 1.06749 394
- 03/12/10 08:45 1.06743 1.06757 1.06659 1.06688 385
- 03/12/10 09:00 1.06688 1.06716 1.06529 1.06590 523
- 03/12/10 09:15 1.06590 1.06599 1.06503 1.06559 570
- 03/12/10 09:30 1.06559 1.06599 1.06516 1.06539 515
- 03/12/10 09:45 1.06538 1.06542 1.06373 1.06447 612
- 03/12/10 10:00 1.06450 1.06498 1.06382 1.06407 482
- 03/12/10 10:15 1.06409 1.06414 1.06244 1.06317 695
- 03/12/10 10:30 1.06314 1.06354 1.06279 1.06287 447
- 03/12/10 10:45 1.06289 1.06308 1.06001 1.06052 761
- 03/12/10 11:00 1.06049 1.06107 1.05914 1.05981 753
- 03/12/10 11:15 1.05971 1.05988 1.05835 1.05866 563
- 03/12/10 11:30 1.05865 1.05923 1.05769 1.05819 577
- 03/12/10 11:45 1.05823 1.05976 1.05823 1.05971 374
- 03/12/10 12:00 1.05963 1.06019 1.05960 1.05999 421
- 03/12/10 12:15 1.05998 1.06004 1.05884 1.05963 340
- 03/12/10 12:30 1.05963 1.05992 1.05886 1.05899 500
- 03/12/10 12:45 1.05902 1.05990 1.05878 1.05981 449
- 03/12/10 13:00 1.05980 1.05989 1.05902 1.05973 378
- 03/12/10 13:15 1.05979 1.06069 1.05961 1.06021 534
- 03/12/10 13:30 1.06019 1.06048 1.05992 1.06001 425
- 03/12/10 13:45 1.06008 1.06017 1.05912 1.05967 456
- 03/12/10 14:00 1.05968 1.06037 1.05937 1.06037 470
- 03/12/10 14:15 1.06047 1.06059 1.05888 1.05888 654
- 03/12/10 14:30 1.05898 1.06147 1.05878 1.06105 800
- 03/12/10 14:45 1.06101 1.06114 1.05993 1.06034 712
- 03/12/10 15:00 1.06037 1.06124 1.06019 1.06049 519
- 03/12/10 15:15 1.06044 1.06169 1.06023 1.06137 611
- 03/12/10 15:30 1.06142 1.06225 1.06080 1.06128 812
- 03/12/10 15:45 1.06129 1.06150 1.06040 1.06040 612
- 03/12/10 16:00 1.06037 1.06199 1.06037 1.06173 854
- 03/12/10 16:15 1.06172 1.06199 1.06102 1.06102 758
- 03/12/10 16:30 1.06096 1.06119 1.05924 1.05959 628
- 03/12/10 16:45 1.05959 1.06029 1.05926 1.06004 716
- 03/12/10 17:00 1.05999 1.06039 1.05924 1.05999 701
- 03/12/10 17:15 1.06000 1.06000 1.05826 1.05941 669
- 03/12/10 17:30 1.05941 1.05951 1.05839 1.05898 513
- 03/12/10 17:45 1.05899 1.06009 1.05899 1.05997 729
- 03/12/10 18:00 1.05992 1.06039 1.05911 1.05939 647
- 03/12/10 18:15 1.05939 1.05999 1.05905 1.05948 557
- 03/12/10 18:30 1.05949 1.06009 1.05935 1.06006 428
- 03/12/10 18:45 1.06009 1.06025 1.05958 1.05973 302
- 03/12/10 19:00 1.05979 1.05988 1.05957 1.05969 244
- 03/12/10 19:15 1.05959 1.05979 1.05917 1.05930 201
- 03/12/10 19:30 1.05930 1.05930 1.05877 1.05891 257
- 03/12/10 19:45 1.05886 1.05959 1.05879 1.05885 234
- 03/12/10 20:00 1.05884 1.05900 1.05838 1.05859 255
- 03/12/10 20:15 1.05851 1.05910 1.05839 1.05885 248
- 03/12/10 20:30 1.05881 1.05922 1.05880 1.05903 227
- 03/12/10 20:45 1.05903 1.05949 1.05882 1.05924 318
- 03/12/10 21:00 1.05924 1.05949 1.05879 1.05889 230
- 03/12/10 21:15 1.05888 1.05919 1.05852 1.05875 186
- 03/12/10 21:30 1.05870 1.05879 1.05837 1.05849 167
- 03/12/10 21:45 1.05849 1.05859 1.05811 1.05819 170
- 03/12/10 22:00 1.05819 1.05839 1.05808 1.05819 147
- 03/12/10 22:15 1.05829 1.05839 1.05778 1.05790 103
- 03/12/10 22:30 1.05791 1.05835 1.05788 1.05794 158
- 03/12/10 22:45 1.05798 1.05842 1.05755 1.05757 178
- 03/15/10 00:00 1.05894 1.05894 1.05848 1.05849 93
- 03/15/10 00:15 1.05847 1.05863 1.05834 1.05863 81
- 03/15/10 00:30 1.05858 1.05893 1.05858 1.05883 77
- 03/15/10 00:45 1.05883 1.05883 1.05783 1.05803 146
- 03/15/10 01:00 1.05803 1.05888 1.05794 1.05873 196
- 03/15/10 01:15 1.05875 1.05903 1.05873 1.05883 60
- 03/15/10 01:30 1.05885 1.05968 1.05881 1.05948 183
- 03/15/10 01:45 1.05939 1.05978 1.05938 1.05973 187
- 03/15/10 02:00 1.05973 1.05973 1.05943 1.05969 146
- 03/15/10 02:15 1.05973 1.05985 1.05953 1.05963 137
- 03/15/10 02:30 1.05970 1.05978 1.05962 1.05971 73
- 03/15/10 02:45 1.05972 1.06018 1.05968 1.06005 188
- 03/15/10 03:00 1.06007 1.06008 1.05987 1.05993 74
- 03/15/10 03:15 1.05988 1.05998 1.05973 1.05978 105
- 03/15/10 03:30 1.05978 1.06005 1.05961 1.05987 163
- 03/15/10 03:45 1.05988 1.06007 1.05978 1.05992 113
- 03/15/10 04:00 1.05994 1.06009 1.05973 1.05978 137
- 03/15/10 04:15 1.05976 1.06000 1.05971 1.05995 132
- 03/15/10 04:30 1.05993 1.06088 1.05984 1.06078 283
- 03/15/10 04:45 1.06079 1.06079 1.06008 1.06020 203
- 03/15/10 05:00 1.06019 1.06043 1.05998 1.06003 153
- 03/15/10 05:15 1.06006 1.06006 1.05983 1.05993 74
- 03/15/10 05:30 1.05994 1.06013 1.05983 1.05987 57
- 03/15/10 05:45 1.05986 1.06023 1.05959 1.06013 145
- 03/15/10 06:00 1.06013 1.06013 1.05979 1.06003 128
- 03/15/10 06:15 1.06003 1.06008 1.05958 1.05968 144
- 03/15/10 06:30 1.05963 1.05974 1.05953 1.05973 77
- 03/15/10 06:45 1.05973 1.06008 1.05968 1.05998 251
- 03/15/10 07:00 1.06000 1.06013 1.05963 1.05973 178
- 03/15/10 07:15 1.05974 1.06053 1.05961 1.06033 238
- 03/15/10 07:30 1.06028 1.06033 1.05975 1.06000 179
- 03/15/10 07:45 1.05998 1.06001 1.05873 1.05876 295
- 03/15/10 08:00 1.05873 1.05914 1.05851 1.05893 426
- 03/15/10 08:15 1.05893 1.05909 1.05818 1.05884 368
- 03/15/10 08:30 1.05883 1.05971 1.05819 1.05956 587
- 03/15/10 08:45 1.05958 1.05999 1.05871 1.05999 504
- 03/15/10 09:00 1.05995 1.05998 1.05913 1.05939 638
- 03/15/10 09:15 1.05939 1.06006 1.05899 1.05988 547
- 03/15/10 09:30 1.05987 1.06020 1.05893 1.05896 708
- 03/15/10 09:45 1.05899 1.06013 1.05858 1.05980 697
- 03/15/10 10:00 1.05981 1.06133 1.05981 1.06060 368
- 03/15/10 10:15 1.06064 1.06159 1.06054 1.06093 531
- 03/15/10 10:30 1.06098 1.06130 1.06049 1.06083 464
- 03/15/10 10:45 1.06080 1.06119 1.06013 1.06073 551
- 03/15/10 11:00 1.06079 1.06079 1.05998 1.06033 610
- 03/15/10 11:15 1.06033 1.06058 1.06000 1.06013 454
- 03/15/10 11:30 1.06014 1.06066 1.05981 1.06053 375
- 03/15/10 11:45 1.06056 1.06123 1.06006 1.06075 572
- 03/15/10 12:00 1.06075 1.06075 1.05939 1.05946 464
- 03/15/10 12:15 1.05949 1.05953 1.05823 1.05836 619
- 03/15/10 12:30 1.05835 1.05897 1.05831 1.05884 464
- 03/15/10 12:45 1.05884 1.05927 1.05859 1.05927 423
- 03/15/10 13:00 1.05925 1.05999 1.05881 1.05983 613
- 03/15/10 13:15 1.05982 1.06028 1.05942 1.05951 547
- 03/15/10 13:30 1.05948 1.05987 1.05916 1.05963 518
- 03/15/10 13:45 1.05960 1.05968 1.05906 1.05911 388
- 03/15/10 14:00 1.05911 1.05993 1.05911 1.05985 473
- 03/15/10 14:15 1.05989 1.06021 1.05939 1.05953 577
- 03/15/10 14:30 1.05953 1.06029 1.05937 1.05943 774
- 03/15/10 14:45 1.05940 1.06004 1.05896 1.05996 660
- 03/15/10 15:00 1.05997 1.06066 1.05997 1.06038 736
- 03/15/10 15:15 1.06040 1.06088 1.06009 1.06025 677
- 03/15/10 15:30 1.06023 1.06028 1.05973 1.06026 688
- 03/15/10 15:45 1.06027 1.06124 1.06024 1.06098 902
- 03/15/10 16:00 1.06101 1.06258 1.06089 1.06249 968
- 03/15/10 16:15 1.06249 1.06334 1.06235 1.06268 927
- 03/15/10 16:30 1.06271 1.06305 1.06208 1.06235 662
- 03/15/10 16:45 1.06234 1.06354 1.06223 1.06349 648
- 03/15/10 17:00 1.06350 1.06422 1.06285 1.06333 672
- 03/15/10 17:15 1.06328 1.06345 1.06238 1.06345 454
- 03/15/10 17:30 1.06343 1.06363 1.06272 1.06293 541
- 03/15/10 17:45 1.06293 1.06358 1.06273 1.06352 467
- 03/15/10 18:00 1.06352 1.06364 1.06274 1.06313 383
- 03/15/10 18:15 1.06316 1.06328 1.06237 1.06303 326
- 03/15/10 18:30 1.06303 1.06307 1.06258 1.06273 229
- 03/15/10 18:45 1.06275 1.06286 1.06246 1.06263 235
- 03/15/10 19:00 1.06263 1.06337 1.06249 1.06316 304
- 03/15/10 19:15 1.06316 1.06340 1.06294 1.06303 282
- 03/15/10 19:30 1.06300 1.06318 1.06226 1.06237 185
- 03/15/10 19:45 1.06237 1.06268 1.06187 1.06207 246
- 03/15/10 20:00 1.06208 1.06297 1.06201 1.06278 321
- 03/15/10 20:15 1.06278 1.06282 1.06222 1.06228 177
- 03/15/10 20:30 1.06233 1.06252 1.06220 1.06228 161
- 03/15/10 20:45 1.06232 1.06255 1.06207 1.06227 147
- 03/15/10 21:00 1.06227 1.06251 1.06178 1.06200 204
- 03/15/10 21:15 1.06205 1.06217 1.06185 1.06217 132
- 03/15/10 21:30 1.06213 1.06217 1.06188 1.06203 258
- 03/15/10 21:45 1.06208 1.06208 1.06163 1.06177 124
- 03/15/10 22:00 1.06171 1.06198 1.06167 1.06192 84
- 03/15/10 22:15 1.06192 1.06213 1.06183 1.06198 81
- 03/15/10 22:30 1.06198 1.06224 1.06198 1.06210 87
- 03/15/10 22:45 1.06212 1.06217 1.06178 1.06183 145
- 03/15/10 23:00 1.06183 1.06200 1.06166 1.06176 125
- 03/15/10 23:15 1.06176 1.06186 1.06166 1.06186 66
- 03/15/10 23:30 1.06187 1.06193 1.06178 1.06183 83
- 03/15/10 23:45 1.06183 1.06206 1.06173 1.06198 116
- 03/16/10 00:00 1.06197 1.06198 1.06169 1.06180 116
- 03/16/10 00:15 1.06188 1.06213 1.06173 1.06198 75
- 03/16/10 00:30 1.06191 1.06223 1.06173 1.06188 58
- 03/16/10 00:45 1.06188 1.06203 1.06168 1.06188 83
- 03/16/10 01:00 1.06188 1.06189 1.06083 1.06083 153
- 03/16/10 01:15 1.06085 1.06154 1.06083 1.06153 156
- 03/16/10 01:30 1.06158 1.06266 1.06158 1.06173 244
- 03/16/10 01:45 1.06178 1.06223 1.06158 1.06163 165
- 03/16/10 02:00 1.06162 1.06179 1.06133 1.06152 138
- 03/16/10 02:15 1.06157 1.06157 1.06079 1.06103 175
- 03/16/10 02:30 1.06098 1.06128 1.06088 1.06088 160
- 03/16/10 02:45 1.06090 1.06125 1.06088 1.06097 125
- 03/16/10 03:00 1.06101 1.06103 1.06033 1.06043 227
- 03/16/10 03:15 1.06035 1.06073 1.06035 1.06053 93
- 03/16/10 03:30 1.06063 1.06089 1.06058 1.06083 69
- 03/16/10 03:45 1.06078 1.06105 1.06068 1.06093 100
- 03/16/10 04:00 1.06093 1.06098 1.06072 1.06083 90
- 03/16/10 04:15 1.06083 1.06103 1.06013 1.06023 130
- 03/16/10 04:30 1.06024 1.06033 1.05988 1.06023 152
- 03/16/10 04:45 1.06023 1.06030 1.05958 1.05986 221
- 03/16/10 05:00 1.05985 1.05998 1.05978 1.05983 76
- 03/16/10 05:15 1.05983 1.06008 1.05938 1.05988 110
- 03/16/10 05:30 1.05988 1.05993 1.05938 1.05943 155
- 03/16/10 05:45 1.05953 1.05978 1.05938 1.05968 182
- 03/16/10 06:00 1.05970 1.05998 1.05940 1.05952 105
- 03/16/10 06:15 1.05953 1.06038 1.05945 1.06013 187
- 03/16/10 06:30 1.06013 1.06042 1.06012 1.06018 105
- 03/16/10 06:45 1.06013 1.06016 1.06003 1.06003 72
- 03/16/10 07:00 1.06008 1.06014 1.05961 1.05978 193
- 03/16/10 07:15 1.05976 1.06043 1.05966 1.06008 207
- 03/16/10 07:30 1.06012 1.06033 1.05977 1.06023 191
- 03/16/10 07:45 1.06023 1.06057 1.06007 1.06053 180
- 03/16/10 08:00 1.06053 1.06098 1.06023 1.06073 282
- 03/16/10 08:15 1.06074 1.06138 1.06053 1.06130 478
- 03/16/10 08:30 1.06132 1.06223 1.06122 1.06213 785
- 03/16/10 08:45 1.06223 1.06223 1.06119 1.06189 571
- 03/16/10 09:00 1.06179 1.06199 1.06107 1.06124 799
- 03/16/10 09:15 1.06126 1.06166 1.06050 1.06060 691
- 03/16/10 09:30 1.06063 1.06109 1.06018 1.06102 585
- 03/16/10 09:45 1.06101 1.06123 1.06049 1.06092 554
- 03/16/10 10:00 1.06091 1.06099 1.06016 1.06033 445
- 03/16/10 10:15 1.06030 1.06098 1.06018 1.06069 407
- 03/16/10 10:30 1.06076 1.06093 1.05986 1.06013 480
- 03/16/10 10:45 1.06013 1.06040 1.05963 1.05973 698
- 03/16/10 11:00 1.05974 1.06069 1.05916 1.06050 687
- 03/16/10 11:15 1.06049 1.06052 1.05959 1.06033 460
- 03/16/10 11:30 1.06033 1.06107 1.06028 1.06055 487
- 03/16/10 11:45 1.06054 1.06079 1.06033 1.06058 376
- 03/16/10 12:00 1.06055 1.06055 1.05793 1.05835 727
- 03/16/10 12:15 1.05830 1.05835 1.05739 1.05820 571
- 03/16/10 12:30 1.05819 1.05826 1.05729 1.05764 641
- 03/16/10 12:45 1.05763 1.05871 1.05732 1.05871 498
- 03/16/10 13:00 1.05871 1.05897 1.05827 1.05896 477
- 03/16/10 13:15 1.05896 1.05951 1.05879 1.05900 391
- 03/16/10 13:30 1.05898 1.05908 1.05799 1.05843 644
- 03/16/10 13:45 1.05845 1.05893 1.05838 1.05846 550
- 03/16/10 14:00 1.05846 1.05846 1.05704 1.05795 655
- 03/16/10 14:15 1.05796 1.05819 1.05746 1.05807 610
- 03/16/10 14:30 1.05803 1.05847 1.05741 1.05777 758
- 03/16/10 14:45 1.05775 1.05821 1.05765 1.05806 695
- 03/16/10 15:00 1.05808 1.05809 1.05648 1.05660 777
- 03/16/10 15:15 1.05658 1.05679 1.05629 1.05638 699
- 03/16/10 15:30 1.05629 1.05663 1.05617 1.05650 716
- 03/16/10 15:45 1.05652 1.05661 1.05465 1.05533 767
- 03/16/10 16:00 1.05528 1.05571 1.05458 1.05566 920
- 03/16/10 16:15 1.05564 1.05575 1.05507 1.05570 682
- 03/16/10 16:30 1.05578 1.05681 1.05549 1.05592 792
- 03/16/10 16:45 1.05590 1.05628 1.05485 1.05565 846
- 03/16/10 17:00 1.05569 1.05588 1.05479 1.05495 746
- 03/16/10 17:15 1.05493 1.05605 1.05483 1.05583 602
- 03/16/10 17:30 1.05586 1.05643 1.05551 1.05624 489
- 03/16/10 17:45 1.05621 1.05635 1.05564 1.05569 344
- 03/16/10 18:00 1.05568 1.05642 1.05550 1.05642 261
- 03/16/10 18:15 1.05649 1.05694 1.05622 1.05678 305
- 03/16/10 18:30 1.05679 1.05747 1.05670 1.05730 254
- 03/16/10 18:45 1.05729 1.05825 1.05724 1.05823 438
- 03/16/10 19:00 1.05823 1.05892 1.05463 1.05543 623
- 03/16/10 19:15 1.05543 1.05723 1.05397 1.05578 1018
- 03/16/10 19:30 1.05569 1.05733 1.05549 1.05662 772
- 03/16/10 19:45 1.05664 1.05679 1.05509 1.05536 682
- 03/16/10 20:00 1.05533 1.05636 1.05519 1.05565 643
- 03/16/10 20:15 1.05559 1.05564 1.05397 1.05446 551
- 03/16/10 20:30 1.05458 1.05469 1.05377 1.05447 340
- 03/16/10 20:45 1.05449 1.05459 1.05338 1.05379 380
- 03/16/10 21:00 1.05388 1.05505 1.05382 1.05488 217
- 03/16/10 21:15 1.05480 1.05494 1.05439 1.05489 141
- 03/16/10 21:30 1.05489 1.05549 1.05475 1.05529 209
- 03/16/10 21:45 1.05533 1.05557 1.05447 1.05447 285
- 03/16/10 22:00 1.05464 1.05484 1.05427 1.05439 141
- 03/16/10 22:15 1.05446 1.05450 1.05401 1.05418 176
- 03/16/10 22:30 1.05418 1.05441 1.05363 1.05436 237
- 03/16/10 22:45 1.05441 1.05514 1.05436 1.05445 253
- 03/16/10 23:00 1.05451 1.05503 1.05451 1.05493 184
- 03/16/10 23:15 1.05501 1.05517 1.05488 1.05508 205
- 03/16/10 23:30 1.05509 1.05515 1.05490 1.05508 99
- 03/16/10 23:45 1.05505 1.05536 1.05505 1.05519 82
- 03/17/10 00:00 1.05519 1.05533 1.05507 1.05511 110
- 03/17/10 00:15 1.05511 1.05518 1.05505 1.05510 57
- 03/17/10 00:30 1.05514 1.05540 1.05513 1.05528 87
- 03/17/10 00:45 1.05528 1.05548 1.05510 1.05518 112
- 03/17/10 01:00 1.05514 1.05543 1.05463 1.05513 202
- 03/17/10 01:15 1.05514 1.05563 1.05493 1.05548 173
- 03/17/10 01:30 1.05550 1.05568 1.05528 1.05563 122
- 03/17/10 01:45 1.05562 1.05568 1.05503 1.05548 241
- 03/17/10 02:00 1.05553 1.05561 1.05518 1.05523 258
- 03/17/10 02:15 1.05518 1.05539 1.05483 1.05503 142
- 03/17/10 02:30 1.05503 1.05508 1.05483 1.05501 146
- 03/17/10 02:45 1.05503 1.05551 1.05503 1.05543 139
- 03/17/10 03:00 1.05548 1.05563 1.05528 1.05548 87
- 03/17/10 03:15 1.05549 1.05557 1.05498 1.05524 136
- 03/17/10 03:30 1.05527 1.05557 1.05513 1.05518 117
- 03/17/10 03:45 1.05513 1.05523 1.05483 1.05518 88
- 03/17/10 04:00 1.05523 1.05523 1.05494 1.05502 134
- 03/17/10 04:15 1.05502 1.05513 1.05458 1.05474 125
- 03/17/10 04:30 1.05473 1.05483 1.05443 1.05473 113
- 03/17/10 04:45 1.05468 1.05473 1.05403 1.05424 284
- 03/17/10 05:00 1.05423 1.05436 1.05383 1.05383 198
- 03/17/10 05:15 1.05388 1.05419 1.05383 1.05413 182
- 03/17/10 05:30 1.05414 1.05453 1.05398 1.05408 156
- 03/17/10 05:45 1.05409 1.05433 1.05383 1.05393 168
- 03/17/10 06:00 1.05388 1.05453 1.05383 1.05421 151
- 03/17/10 06:15 1.05423 1.05438 1.05408 1.05428 154
- 03/17/10 06:30 1.05423 1.05448 1.05423 1.05443 83
- 03/17/10 06:45 1.05443 1.05468 1.05433 1.05453 110
- 03/17/10 07:00 1.05459 1.05459 1.05410 1.05437 118
- 03/17/10 07:15 1.05435 1.05468 1.05418 1.05459 205
- 03/17/10 07:30 1.05456 1.05476 1.05373 1.05373 223
- 03/17/10 07:45 1.05376 1.05381 1.05333 1.05358 308
- 03/17/10 08:00 1.05365 1.05366 1.05189 1.05244 668
- 03/17/10 08:15 1.05243 1.05313 1.05158 1.05303 615
- 03/17/10 08:30 1.05303 1.05323 1.05183 1.05224 712
- 03/17/10 08:45 1.05226 1.05301 1.05226 1.05283 528
- 03/17/10 09:00 1.05283 1.05380 1.05229 1.05325 676
- 03/17/10 09:15 1.05326 1.05398 1.05326 1.05373 729
- 03/17/10 09:30 1.05372 1.05439 1.05343 1.05365 754
- 03/17/10 09:45 1.05365 1.05427 1.05353 1.05393 530
- 03/17/10 10:00 1.05399 1.05435 1.05380 1.05393 581
- 03/17/10 10:15 1.05393 1.05419 1.05339 1.05373 527
- 03/17/10 10:30 1.05373 1.05427 1.05302 1.05360 845
- 03/17/10 10:45 1.05358 1.05371 1.05293 1.05336 744
- 03/17/10 11:00 1.05333 1.05335 1.05244 1.05268 789
- 03/17/10 11:15 1.05268 1.05333 1.05258 1.05283 541
- 03/17/10 11:30 1.05280 1.05293 1.05238 1.05254 470
- 03/17/10 11:45 1.05253 1.05269 1.05127 1.05210 566
- 03/17/10 12:00 1.05209 1.05283 1.05187 1.05273 584
- 03/17/10 12:15 1.05268 1.05273 1.05202 1.05233 394
- 03/17/10 12:30 1.05233 1.05315 1.05207 1.05280 436
- 03/17/10 12:45 1.05277 1.05349 1.05273 1.05333 444
- 03/17/10 13:00 1.05332 1.05373 1.05315 1.05361 530
- 03/17/10 13:15 1.05359 1.05419 1.05346 1.05372 520
- 03/17/10 13:30 1.05380 1.05499 1.05321 1.05482 708
- 03/17/10 13:45 1.05481 1.05509 1.05453 1.05481 621
- 03/17/10 14:00 1.05481 1.05490 1.05401 1.05490 589
- 03/17/10 14:15 1.05504 1.05651 1.05476 1.05556 756
- 03/17/10 14:30 1.05558 1.05589 1.05520 1.05538 777
- 03/17/10 14:45 1.05543 1.05580 1.05502 1.05504 366
- 03/17/10 15:00 1.05503 1.05508 1.05393 1.05429 911
- 03/17/10 15:15 1.05429 1.05450 1.05201 1.05299 828
- 03/17/10 15:30 1.05304 1.05494 1.05303 1.05394 954
- 03/17/10 15:45 1.05395 1.05417 1.05365 1.05417 642
- 03/17/10 16:00 1.05417 1.05590 1.05399 1.05511 704
- 03/17/10 16:15 1.05512 1.05572 1.05419 1.05558 696
- 03/17/10 16:30 1.05553 1.05561 1.05398 1.05411 707
- 03/17/10 16:45 1.05409 1.05529 1.05360 1.05509 708
- 03/17/10 17:00 1.05506 1.05509 1.05317 1.05379 689
- 03/17/10 17:15 1.05372 1.05380 1.05259 1.05283 601
- 03/17/10 17:30 1.05278 1.05340 1.05274 1.05294 591
- 03/17/10 17:45 1.05294 1.05309 1.05198 1.05199 532
- 03/17/10 18:00 1.05199 1.05219 1.05139 1.05174 468
- 03/17/10 18:15 1.05182 1.05225 1.05164 1.05170 408
- 03/17/10 18:30 1.05171 1.05188 1.05069 1.05084 532
- 03/17/10 18:45 1.05083 1.05139 1.05083 1.05114 364
- 03/17/10 19:00 1.05113 1.05189 1.05107 1.05181 352
- 03/17/10 19:15 1.05180 1.05214 1.05167 1.05184 235
- 03/17/10 19:30 1.05185 1.05279 1.05185 1.05244 330
- 03/17/10 19:45 1.05248 1.05299 1.05246 1.05294 236
- 03/17/10 20:00 1.05293 1.05342 1.05281 1.05305 275
- 03/17/10 20:15 1.05305 1.05449 1.05305 1.05429 344
- 03/17/10 20:30 1.05429 1.05509 1.05424 1.05469 294
- 03/17/10 20:45 1.05473 1.05479 1.05399 1.05409 143
- 03/17/10 21:00 1.05407 1.05413 1.05371 1.05413 155
- 03/17/10 21:15 1.05414 1.05458 1.05409 1.05453 137
- 03/17/10 21:30 1.05459 1.05459 1.05391 1.05406 166
- 03/17/10 21:45 1.05405 1.05419 1.05392 1.05399 77
- 03/17/10 22:00 1.05382 1.05395 1.05375 1.05392 63
- 03/17/10 22:15 1.05391 1.05408 1.05383 1.05408 110
- 03/17/10 22:30 1.05410 1.05413 1.05387 1.05411 135
- 03/17/10 22:45 1.05411 1.05436 1.05402 1.05435 75
- 03/17/10 23:00 1.05436 1.05442 1.05384 1.05404 110
- 03/17/10 23:15 1.05404 1.05453 1.05404 1.05426 124
- 03/17/10 23:30 1.05421 1.05450 1.05411 1.05446 131
- 03/17/10 23:45 1.05443 1.05456 1.05427 1.05434 105
- 03/18/10 00:00 1.05436 1.05462 1.05424 1.05456 78
- 03/18/10 00:15 1.05457 1.05459 1.05398 1.05398 64
- 03/18/10 00:30 1.05399 1.05443 1.05399 1.05428 124
- 03/18/10 00:45 1.05423 1.05429 1.05405 1.05429 96
- 03/18/10 01:00 1.05433 1.05443 1.05403 1.05408 95
- 03/18/10 01:15 1.05408 1.05430 1.05405 1.05425 125
- 03/18/10 01:30 1.05425 1.05584 1.05425 1.05543 339
- 03/18/10 01:45 1.05543 1.05580 1.05483 1.05518 311
- 03/18/10 02:00 1.05518 1.05573 1.05518 1.05568 237
- 03/18/10 02:15 1.05573 1.05593 1.05523 1.05528 274
- 03/18/10 02:30 1.05528 1.05553 1.05528 1.05534 130
- 03/18/10 02:45 1.05533 1.05553 1.05518 1.05533 117
- 03/18/10 03:00 1.05536 1.05558 1.05533 1.05548 133
- 03/18/10 03:15 1.05548 1.05548 1.05523 1.05533 53
- 03/18/10 03:30 1.05538 1.05538 1.05508 1.05523 130
- 03/18/10 03:45 1.05524 1.05529 1.05493 1.05509 144
- 03/18/10 04:00 1.05509 1.05509 1.05481 1.05493 92
- 03/18/10 04:15 1.05493 1.05538 1.05493 1.05528 80
- 03/18/10 04:30 1.05529 1.05548 1.05513 1.05540 83
- 03/18/10 04:45 1.05546 1.05583 1.05542 1.05568 131
- 03/18/10 05:00 1.05568 1.05568 1.05513 1.05528 146
- 03/18/10 05:15 1.05528 1.05549 1.05503 1.05503 131
- 03/18/10 05:30 1.05508 1.05510 1.05478 1.05498 103
- 03/18/10 05:45 1.05493 1.05654 1.05478 1.05625 255
- 03/18/10 06:00 1.05628 1.05653 1.05553 1.05643 621
- 03/18/10 06:15 1.05648 1.05712 1.05603 1.05653 552
- 03/18/10 06:30 1.05655 1.05710 1.05622 1.05653 388
- 03/18/10 06:45 1.05656 1.05829 1.05656 1.05773 507
- 03/18/10 07:00 1.05778 1.05812 1.05688 1.05713 332
- 03/18/10 07:15 1.05715 1.05767 1.05703 1.05709 266
- 03/18/10 07:30 1.05708 1.05768 1.05693 1.05752 230
- 03/18/10 07:45 1.05747 1.05762 1.05668 1.05690 331
- 03/18/10 08:00 1.05688 1.05818 1.05672 1.05788 473
- 03/18/10 08:15 1.05800 1.05878 1.05734 1.05847 494
- 03/18/10 08:30 1.05849 1.05865 1.05750 1.05853 564
- 03/18/10 08:45 1.05850 1.05950 1.05844 1.05913 768
- 03/18/10 09:00 1.05912 1.05917 1.05769 1.05808 653
- 03/18/10 09:15 1.05805 1.05834 1.05712 1.05727 647
- 03/18/10 09:30 1.05724 1.05793 1.05724 1.05786 647
- 03/18/10 09:45 1.05785 1.05862 1.05775 1.05831 480
- 03/18/10 10:00 1.05830 1.05909 1.05829 1.05873 678
- 03/18/10 10:15 1.05870 1.05878 1.05768 1.05783 321
- 03/18/10 10:30 1.05783 1.05806 1.05748 1.05762 558
- 03/18/10 10:45 1.05762 1.05762 1.05674 1.05726 622
- 03/18/10 11:00 1.05727 1.05832 1.05683 1.05810 663
- 03/18/10 11:15 1.05807 1.05879 1.05790 1.05845 580
- 03/18/10 11:30 1.05844 1.05899 1.05843 1.05873 500
- 03/18/10 11:45 1.05875 1.05885 1.05776 1.05793 485
- 03/18/10 12:00 1.05793 1.05839 1.05770 1.05831 476
- 03/18/10 12:15 1.05832 1.05939 1.05831 1.05899 530
- 03/18/10 12:30 1.05903 1.05936 1.05871 1.05936 360
- 03/18/10 12:45 1.05934 1.05934 1.05863 1.05906 448
- 03/18/10 13:00 1.05906 1.05916 1.05841 1.05906 425
- 03/18/10 13:15 1.05907 1.05916 1.05814 1.05858 315
- 03/18/10 13:30 1.05859 1.05869 1.05768 1.05804 759
- 03/18/10 13:45 1.05805 1.05929 1.05766 1.05926 547
- 03/18/10 14:00 1.05924 1.06002 1.05916 1.05951 607
- 03/18/10 14:15 1.05949 1.05956 1.05826 1.05899 470
- 03/18/10 14:30 1.05899 1.05919 1.05776 1.05805 705
- 03/18/10 14:45 1.05805 1.05815 1.05683 1.05721 679
- 03/18/10 15:00 1.05716 1.05743 1.05596 1.05717 814
- 03/18/10 15:15 1.05718 1.05780 1.05693 1.05771 603
- 03/18/10 15:30 1.05771 1.05929 1.05744 1.05889 700
- 03/18/10 15:45 1.05884 1.05928 1.05869 1.05909 619
- 03/18/10 16:00 1.05907 1.06180 1.05879 1.06171 701
- 03/18/10 16:15 1.06173 1.06363 1.06133 1.06334 993
- 03/18/10 16:30 1.06325 1.06466 1.06309 1.06396 1017
- 03/18/10 16:45 1.06398 1.06429 1.06293 1.06301 857
- 03/18/10 17:00 1.06307 1.06381 1.06229 1.06248 873
- 03/18/10 17:15 1.06243 1.06272 1.06149 1.06189 732
- 03/18/10 17:30 1.06185 1.06254 1.06154 1.06231 491
- 03/18/10 17:45 1.06230 1.06288 1.06168 1.06249 510
- 03/18/10 18:00 1.06254 1.06264 1.05813 1.05852 930
- 03/18/10 18:15 1.05854 1.05899 1.05731 1.05759 649
- 03/18/10 18:30 1.05759 1.05788 1.05545 1.05628 711
- 03/18/10 18:45 1.05632 1.05642 1.05330 1.05343 809
- 03/18/10 19:00 1.05347 1.05569 1.05347 1.05565 624
- 03/18/10 19:15 1.05560 1.05710 1.05529 1.05603 606
- 03/18/10 19:30 1.05599 1.05716 1.05589 1.05692 336
- 03/18/10 19:45 1.05695 1.05805 1.05695 1.05728 525
- 03/18/10 20:00 1.05727 1.05807 1.05680 1.05736 406
- 03/18/10 20:15 1.05738 1.05756 1.05699 1.05699 241
- 03/18/10 20:30 1.05710 1.05759 1.05678 1.05743 201
- 03/18/10 20:45 1.05744 1.05809 1.05695 1.05781 269
- 03/18/10 21:00 1.05782 1.05817 1.05770 1.05770 208
- 03/18/10 21:15 1.05773 1.05809 1.05769 1.05782 214
- 03/18/10 21:30 1.05782 1.05787 1.05721 1.05731 185
- 03/18/10 21:45 1.05734 1.05839 1.05734 1.05787 364
- 03/18/10 22:00 1.05788 1.05847 1.05703 1.05805 253
- 03/18/10 22:15 1.05808 1.05828 1.05790 1.05826 132
- 03/18/10 22:30 1.05824 1.05888 1.05812 1.05847 192
- 03/18/10 22:45 1.05846 1.05932 1.05780 1.05793 228
- 03/18/10 23:00 1.05796 1.05820 1.05757 1.05808 205
- 03/18/10 23:15 1.05806 1.05835 1.05797 1.05799 154
- 03/18/10 23:30 1.05799 1.05799 1.05750 1.05789 203
- 03/18/10 23:45 1.05787 1.05798 1.05759 1.05771 166
- 03/19/10 00:00 1.05771 1.05771 1.05709 1.05728 173
- 03/19/10 00:15 1.05728 1.05753 1.05718 1.05723 48
- 03/19/10 00:30 1.05720 1.05735 1.05713 1.05733 65
- 03/19/10 00:45 1.05733 1.05748 1.05727 1.05748 42
- 03/19/10 01:00 1.05747 1.05818 1.05733 1.05763 162
- 03/19/10 01:15 1.05768 1.05793 1.05708 1.05713 144
- 03/19/10 01:30 1.05713 1.05733 1.05687 1.05693 85
- 03/19/10 01:45 1.05688 1.05738 1.05683 1.05723 154
- 03/19/10 02:00 1.05723 1.05798 1.05718 1.05798 205
- 03/19/10 02:15 1.05795 1.05828 1.05768 1.05773 195
- 03/19/10 02:30 1.05773 1.05783 1.05733 1.05763 147
- 03/19/10 02:45 1.05758 1.05789 1.05758 1.05783 81
- 03/19/10 03:00 1.05784 1.05823 1.05783 1.05793 176
- 03/19/10 03:15 1.05808 1.05818 1.05783 1.05785 92
- 03/19/10 03:30 1.05788 1.05810 1.05753 1.05783 178
- 03/19/10 03:45 1.05783 1.05783 1.05733 1.05760 137
- 03/19/10 04:00 1.05762 1.05775 1.05748 1.05768 139
- 03/19/10 04:15 1.05768 1.05768 1.05738 1.05748 74
- 03/19/10 04:30 1.05743 1.05748 1.05738 1.05738 57
- 03/19/10 04:45 1.05738 1.05758 1.05713 1.05713 111
- 03/19/10 05:00 1.05713 1.05738 1.05703 1.05728 80
- 03/19/10 05:15 1.05728 1.05728 1.05698 1.05698 110
- 03/19/10 05:30 1.05713 1.05734 1.05698 1.05728 75
- 03/19/10 05:45 1.05733 1.05753 1.05733 1.05753 126
- 03/19/10 06:00 1.05755 1.05763 1.05729 1.05750 102
- 03/19/10 06:15 1.05749 1.05753 1.05708 1.05708 139
- 03/19/10 06:30 1.05712 1.05732 1.05698 1.05725 133
- 03/19/10 06:45 1.05737 1.05803 1.05720 1.05733 276
- 03/19/10 07:00 1.05743 1.05797 1.05728 1.05760 179
- 03/19/10 07:15 1.05758 1.05833 1.05758 1.05818 214
- 03/19/10 07:30 1.05826 1.05887 1.05764 1.05764 332
- 03/19/10 07:45 1.05763 1.05773 1.05653 1.05698 239
- 03/19/10 08:00 1.05703 1.05759 1.05665 1.05677 374
- 03/19/10 08:15 1.05679 1.05697 1.05572 1.05573 460
- 03/19/10 08:30 1.05574 1.05638 1.05563 1.05593 520
- 03/19/10 08:45 1.05590 1.05623 1.05503 1.05540 590
- 03/19/10 09:00 1.05542 1.05581 1.05530 1.05553 604
- 03/19/10 09:15 1.05553 1.05565 1.05398 1.05440 605
- 03/19/10 09:30 1.05442 1.05647 1.05423 1.05599 690
- 03/19/10 09:45 1.05599 1.05733 1.05592 1.05606 913
- 03/19/10 10:00 1.05608 1.05689 1.05559 1.05671 698
- 03/19/10 10:15 1.05678 1.05707 1.05630 1.05633 621
- 03/19/10 10:30 1.05634 1.05722 1.05592 1.05719 664
- 03/19/10 10:45 1.05717 1.05747 1.05564 1.05685 877
- 03/19/10 11:00 1.05684 1.05746 1.05500 1.05500 816
- 03/19/10 11:15 1.05499 1.05587 1.05480 1.05578 737
- 03/19/10 11:30 1.05576 1.05712 1.05563 1.05626 796
- 03/19/10 11:45 1.05633 1.05700 1.05603 1.05654 643
- 03/19/10 12:00 1.05649 1.05811 1.05637 1.05755 632
- 03/19/10 12:15 1.05755 1.05856 1.05755 1.05761 673
- 03/19/10 12:30 1.05761 1.05803 1.05739 1.05779 484
- 03/19/10 12:45 1.05783 1.05905 1.05757 1.05852 689
- 03/19/10 13:00 1.05852 1.05986 1.05835 1.05947 603
- 03/19/10 13:15 1.05949 1.06048 1.05939 1.06026 692
- 03/19/10 13:30 1.06016 1.06118 1.05983 1.06028 826
- 03/19/10 13:45 1.06027 1.06027 1.05925 1.06001 632
- 03/19/10 14:00 1.06001 1.06121 1.05961 1.06098 824
- 03/19/10 14:15 1.06095 1.06110 1.06028 1.06110 636
- 03/19/10 14:30 1.06112 1.06168 1.06028 1.06058 777
- 03/19/10 14:45 1.06058 1.06258 1.06051 1.06170 847
- 03/19/10 15:00 1.06167 1.06228 1.06153 1.06227 933
- 03/19/10 15:15 1.06227 1.06349 1.06135 1.06224 987
- 03/19/10 15:30 1.06223 1.06258 1.06119 1.06129 936
- 03/19/10 15:45 1.06127 1.06308 1.06127 1.06213 851
- 03/19/10 16:00 1.06218 1.06308 1.06203 1.06293 909
- 03/19/10 16:15 1.06293 1.06305 1.06197 1.06218 785
- 03/19/10 16:30 1.06215 1.06313 1.06172 1.06283 726
- 03/19/10 16:45 1.06288 1.06309 1.06138 1.06151 778
- 03/19/10 17:00 1.06151 1.06244 1.06128 1.06230 672
- 03/19/10 17:15 1.06226 1.06286 1.06117 1.06128 607
- 03/19/10 17:30 1.06128 1.06224 1.06124 1.06174 468
- 03/19/10 17:45 1.06174 1.06185 1.06073 1.06110 520
- 03/19/10 18:00 1.06108 1.06138 1.06079 1.06089 475
- 03/19/10 18:15 1.06093 1.06120 1.06028 1.06074 291
- 03/19/10 18:30 1.06072 1.06148 1.06071 1.06112 264
- 03/19/10 18:45 1.06113 1.06138 1.06071 1.06071 246
- 03/19/10 19:00 1.06073 1.06124 1.06071 1.06095 230
- 03/19/10 19:15 1.06095 1.06148 1.06085 1.06148 257
- 03/19/10 19:30 1.06135 1.06169 1.06116 1.06116 224
- 03/19/10 19:45 1.06116 1.06136 1.05957 1.05967 366
- 03/19/10 20:00 1.05972 1.05988 1.05915 1.05978 253
- 03/19/10 20:15 1.05979 1.05991 1.05927 1.05957 309
- 03/19/10 20:30 1.05957 1.06021 1.05956 1.05998 332
- 03/19/10 20:45 1.06001 1.06054 1.05972 1.06021 173
- 03/19/10 21:00 1.06021 1.06026 1.05975 1.05985 79
- 03/19/10 21:15 1.05989 1.06040 1.05956 1.06035 187
- 03/19/10 21:30 1.06030 1.06076 1.05960 1.06038 192
- 03/19/10 21:45 1.06038 1.06138 1.05998 1.06127 270
- 03/22/10 00:00 1.06087 1.06090 1.06050 1.06050 132
- 03/22/10 00:15 1.06050 1.06053 1.06013 1.06013 55
- 03/22/10 00:30 1.06018 1.06038 1.05978 1.06013 137
- 03/22/10 00:45 1.06015 1.06123 1.06015 1.06123 115
- 03/22/10 01:00 1.06121 1.06124 1.06038 1.06063 120
- 03/22/10 01:15 1.06064 1.06100 1.06058 1.06095 125
- 03/22/10 01:30 1.06098 1.06168 1.06098 1.06132 165
- 03/22/10 01:45 1.06137 1.06140 1.06088 1.06100 90
- 03/22/10 02:00 1.06098 1.06138 1.06068 1.06078 190
- 03/22/10 02:15 1.06078 1.06088 1.06008 1.06018 167
- 03/22/10 02:30 1.06023 1.06023 1.06013 1.06013 36
- 03/22/10 02:45 1.06018 1.06035 1.05973 1.06020 146
- 03/22/10 03:00 1.06018 1.06063 1.06018 1.06058 112
- 03/22/10 03:15 1.06058 1.06078 1.06053 1.06078 35
- 03/22/10 03:30 1.06083 1.06083 1.06053 1.06078 57
- 03/22/10 03:45 1.06078 1.06078 1.06053 1.06058 80
- 03/22/10 04:00 1.06063 1.06088 1.06033 1.06078 146
- 03/22/10 04:15 1.06078 1.06113 1.06055 1.06063 130
- 03/22/10 04:30 1.06063 1.06144 1.06063 1.06125 136
- 03/22/10 04:45 1.06133 1.06173 1.06088 1.06098 212
- 03/22/10 05:00 1.06103 1.06103 1.06078 1.06083 113
- 03/22/10 05:15 1.06088 1.06098 1.06068 1.06078 54
- 03/22/10 05:30 1.06073 1.06114 1.06053 1.06053 100
- 03/22/10 05:45 1.06053 1.06098 1.06018 1.06088 83
- 03/22/10 06:00 1.06093 1.06113 1.06088 1.06113 52
- 03/22/10 06:15 1.06113 1.06173 1.06108 1.06173 90
- 03/22/10 06:30 1.06174 1.06278 1.06168 1.06219 153
- 03/22/10 06:45 1.06223 1.06308 1.06208 1.06294 243
- 03/22/10 07:00 1.06293 1.06323 1.06228 1.06313 196
- 03/22/10 07:15 1.06313 1.06323 1.06263 1.06293 152
- 03/22/10 07:30 1.06288 1.06300 1.06208 1.06218 147
- 03/22/10 07:45 1.06223 1.06283 1.06198 1.06278 231
- 03/22/10 08:00 1.06278 1.06351 1.06248 1.06263 513
- 03/22/10 08:15 1.06268 1.06268 1.06128 1.06144 333
- 03/22/10 08:30 1.06141 1.06205 1.06135 1.06180 405
- 03/22/10 08:45 1.06182 1.06215 1.06133 1.06158 445
- 03/22/10 09:00 1.06163 1.06163 1.06109 1.06123 610
- 03/22/10 09:15 1.06123 1.06124 1.06023 1.06027 682
- 03/22/10 09:30 1.06029 1.06077 1.06009 1.06033 565
- 03/22/10 09:45 1.06034 1.06053 1.05791 1.05791 820
- 03/22/10 10:00 1.05784 1.05879 1.05784 1.05827 731
- 03/22/10 10:15 1.05829 1.05896 1.05828 1.05896 543
- 03/22/10 10:30 1.05896 1.05968 1.05883 1.05923 503
- 03/22/10 10:45 1.05925 1.06029 1.05916 1.05999 648
- 03/22/10 11:00 1.05998 1.06029 1.05956 1.05999 662
- 03/22/10 11:15 1.05999 1.06029 1.05975 1.06029 503
- 03/22/10 11:30 1.06030 1.06112 1.05980 1.06107 634
- 03/22/10 11:45 1.06109 1.06223 1.06108 1.06191 685
- 03/22/10 12:00 1.06193 1.06236 1.06154 1.06210 653
- 03/22/10 12:15 1.06210 1.06250 1.06199 1.06223 332
- 03/22/10 12:30 1.06223 1.06289 1.06208 1.06273 473
- 03/22/10 12:45 1.06273 1.06333 1.06250 1.06322 539
- 03/22/10 13:00 1.06320 1.06327 1.06199 1.06216 613
- 03/22/10 13:15 1.06217 1.06277 1.06217 1.06255 461
- 03/22/10 13:30 1.06257 1.06318 1.06191 1.06286 644
- 03/22/10 13:45 1.06286 1.06475 1.06283 1.06455 992
- 03/22/10 14:00 1.06456 1.06612 1.06456 1.06515 1023
- 03/22/10 14:15 1.06519 1.06519 1.06439 1.06449 907
- 03/22/10 14:30 1.06449 1.06466 1.06214 1.06277 933
- 03/22/10 14:45 1.06277 1.06291 1.06169 1.06219 943
- 03/22/10 15:00 1.06217 1.06301 1.06201 1.06269 748
- 03/22/10 15:15 1.06268 1.06311 1.06088 1.06133 842
- 03/22/10 15:30 1.06136 1.06149 1.06004 1.06015 774
- 03/22/10 15:45 1.06019 1.06029 1.05888 1.05949 928
- 03/22/10 16:00 1.05947 1.05963 1.05839 1.05865 895
- 03/22/10 16:15 1.05859 1.05970 1.05859 1.05929 762
- 03/22/10 16:30 1.05933 1.06001 1.05928 1.05963 619
- 03/22/10 16:45 1.05961 1.05964 1.05792 1.05795 804
- 03/22/10 17:00 1.05804 1.05885 1.05699 1.05770 827
- 03/22/10 17:15 1.05769 1.05807 1.05733 1.05743 702
- 03/22/10 17:30 1.05743 1.05759 1.05631 1.05728 918
- 03/22/10 17:45 1.05727 1.05748 1.05629 1.05656 554
- 03/22/10 18:00 1.05656 1.05793 1.05620 1.05788 623
- 03/22/10 18:15 1.05789 1.05808 1.05762 1.05786 388
- 03/22/10 18:30 1.05786 1.05794 1.05707 1.05717 356
- 03/22/10 18:45 1.05719 1.05779 1.05699 1.05768 396
- 03/22/10 19:00 1.05766 1.05949 1.05766 1.05937 456
- 03/22/10 19:15 1.05948 1.05978 1.05893 1.05914 436
- 03/22/10 19:30 1.05919 1.05951 1.05892 1.05892 277
- 03/22/10 19:45 1.05892 1.05933 1.05885 1.05903 289
- 03/22/10 20:00 1.05903 1.05909 1.05849 1.05869 182
- 03/22/10 20:15 1.05867 1.05869 1.05788 1.05798 143
- 03/22/10 20:30 1.05798 1.05848 1.05789 1.05829 117
- 03/22/10 20:45 1.05826 1.05865 1.05815 1.05839 191
- 03/22/10 21:00 1.05848 1.05852 1.05819 1.05842 157
- 03/22/10 21:15 1.05840 1.05860 1.05830 1.05840 79
- 03/22/10 21:30 1.05839 1.05859 1.05821 1.05832 116
- 03/22/10 21:45 1.05832 1.05839 1.05789 1.05809 171
- 03/22/10 22:00 1.05793 1.05846 1.05790 1.05816 137
- 03/22/10 22:15 1.05816 1.05835 1.05813 1.05818 87
- 03/22/10 22:30 1.05817 1.05854 1.05747 1.05771 223
- 03/22/10 22:45 1.05772 1.05795 1.05755 1.05759 142
- 03/22/10 23:00 1.05762 1.05794 1.05759 1.05792 105
- 03/22/10 23:15 1.05790 1.05823 1.05783 1.05799 95
- 03/22/10 23:30 1.05800 1.05815 1.05794 1.05807 148
- 03/22/10 23:45 1.05806 1.05816 1.05805 1.05809 93
- 03/23/10 00:00 1.05810 1.05816 1.05769 1.05813 196
- 03/23/10 00:15 1.05815 1.05853 1.05805 1.05828 107
- 03/23/10 00:30 1.05833 1.05843 1.05803 1.05808 84
- 03/23/10 00:45 1.05808 1.05818 1.05745 1.05758 122
- 03/23/10 01:00 1.05763 1.05823 1.05763 1.05813 221
- 03/23/10 01:15 1.05813 1.05864 1.05813 1.05848 142
- 03/23/10 01:30 1.05848 1.05914 1.05838 1.05908 146
- 03/23/10 01:45 1.05909 1.05923 1.05883 1.05898 197
- 03/23/10 02:00 1.05900 1.05939 1.05900 1.05913 109
- 03/23/10 02:15 1.05909 1.05920 1.05883 1.05908 124
- 03/23/10 02:30 1.05905 1.05923 1.05863 1.05898 110
- 03/23/10 02:45 1.05893 1.05898 1.05863 1.05873 105
- 03/23/10 03:00 1.05873 1.05873 1.05820 1.05828 177
- 03/23/10 03:15 1.05830 1.05862 1.05825 1.05858 96
- 03/23/10 03:30 1.05860 1.05913 1.05860 1.05903 136
- 03/23/10 03:45 1.05903 1.05913 1.05893 1.05893 69
- 03/23/10 04:00 1.05891 1.05895 1.05843 1.05853 83
- 03/23/10 04:15 1.05858 1.05863 1.05808 1.05858 99
- 03/23/10 04:30 1.05858 1.05858 1.05818 1.05830 74
- 03/23/10 04:45 1.05828 1.05875 1.05828 1.05856 86
- 03/23/10 05:00 1.05859 1.05888 1.05859 1.05879 50
- 03/23/10 05:15 1.05876 1.05879 1.05852 1.05868 101
- 03/23/10 05:30 1.05868 1.05894 1.05868 1.05888 111
- 03/23/10 05:45 1.05885 1.05908 1.05863 1.05908 68
- 03/23/10 06:00 1.05913 1.05924 1.05880 1.05904 120
- 03/23/10 06:15 1.05904 1.05928 1.05902 1.05928 81
- 03/23/10 06:30 1.05925 1.05961 1.05923 1.05938 91
- 03/23/10 06:45 1.05948 1.06087 1.05948 1.06055 238
- 03/23/10 07:00 1.06058 1.06139 1.06053 1.06113 346
- 03/23/10 07:15 1.06118 1.06203 1.06088 1.06189 292
- 03/23/10 07:30 1.06193 1.06200 1.06122 1.06188 340
- 03/23/10 07:45 1.06188 1.06210 1.06153 1.06208 171
- 03/23/10 08:00 1.06203 1.06244 1.06168 1.06173 440
- 03/23/10 08:15 1.06173 1.06274 1.06163 1.06274 535
- 03/23/10 08:30 1.06274 1.06387 1.06104 1.06129 836
- 03/23/10 08:45 1.06129 1.06131 1.06013 1.06063 588
- 03/23/10 09:00 1.06063 1.06156 1.06030 1.06105 813
- 03/23/10 09:15 1.06103 1.06202 1.06103 1.06127 634
- 03/23/10 09:30 1.06127 1.06142 1.05994 1.06029 555
- 03/23/10 09:45 1.06036 1.06149 1.06033 1.06073 478
- 03/23/10 10:00 1.06070 1.06114 1.05983 1.06050 610
- 03/23/10 10:15 1.06049 1.06089 1.05991 1.06073 602
- 03/23/10 10:30 1.06074 1.06112 1.06043 1.06056 662
- 03/23/10 10:45 1.06058 1.06085 1.05937 1.06003 531
- 03/23/10 11:00 1.06002 1.06089 1.05975 1.06033 672
- 03/23/10 11:15 1.06033 1.06048 1.05958 1.05969 510
- 03/23/10 11:30 1.05964 1.05999 1.05943 1.05986 417
- 03/23/10 11:45 1.05986 1.06023 1.05933 1.06010 583
- 03/23/10 12:00 1.06010 1.06111 1.05986 1.06109 756
- 03/23/10 12:15 1.06110 1.06164 1.06079 1.06117 704
- 03/23/10 12:30 1.06119 1.06220 1.06114 1.06173 548
- 03/23/10 12:45 1.06173 1.06269 1.06159 1.06214 635
- 03/23/10 13:00 1.06216 1.06220 1.06104 1.06133 399
- 03/23/10 13:15 1.06133 1.06140 1.06076 1.06099 438
- 03/23/10 13:30 1.06098 1.06109 1.05983 1.06023 523
- 03/23/10 13:45 1.06023 1.06069 1.05939 1.05979 673
- 03/23/10 14:00 1.05979 1.05979 1.05840 1.05929 818
- 03/23/10 14:15 1.05929 1.05988 1.05919 1.05973 646
- 03/23/10 14:30 1.05973 1.06041 1.05955 1.06030 798
- 03/23/10 14:45 1.06029 1.06089 1.06008 1.06048 839
- 03/23/10 15:00 1.06049 1.06049 1.05792 1.05839 988
- 03/23/10 15:15 1.05838 1.05853 1.05574 1.05654 1099
- 03/23/10 15:30 1.05655 1.05738 1.05565 1.05603 847
- 03/23/10 15:45 1.05599 1.05690 1.05515 1.05683 952
- 03/23/10 16:00 1.05685 1.05739 1.05653 1.05678 898
- 03/23/10 16:15 1.05679 1.05714 1.05593 1.05593 797
- 03/23/10 16:30 1.05593 1.05676 1.05497 1.05587 777
- 03/23/10 16:45 1.05585 1.05652 1.05553 1.05609 706
- 03/23/10 17:00 1.05609 1.05702 1.05468 1.05513 758
- 03/23/10 17:15 1.05521 1.05629 1.05493 1.05589 822
- 03/23/10 17:30 1.05580 1.05709 1.05570 1.05626 919
- 03/23/10 17:45 1.05625 1.05695 1.05551 1.05604 746
- 03/23/10 18:00 1.05609 1.05685 1.05579 1.05656 529
- 03/23/10 18:15 1.05659 1.05669 1.05564 1.05602 349
- 03/23/10 18:30 1.05607 1.05618 1.05489 1.05567 411
- 03/23/10 18:45 1.05565 1.05721 1.05559 1.05694 535
- 03/23/10 19:00 1.05696 1.05696 1.05633 1.05674 327
- 03/23/10 19:15 1.05684 1.05719 1.05656 1.05660 325
- 03/23/10 19:30 1.05660 1.05722 1.05660 1.05704 341
- 03/23/10 19:45 1.05704 1.05797 1.05697 1.05772 492
- 03/23/10 20:00 1.05772 1.05788 1.05657 1.05672 511
- 03/23/10 20:15 1.05674 1.05701 1.05590 1.05605 361
- 03/23/10 20:30 1.05606 1.05700 1.05605 1.05667 266
- 03/23/10 20:45 1.05665 1.05783 1.05665 1.05751 372
- 03/23/10 21:00 1.05749 1.05772 1.05683 1.05748 211
- 03/23/10 21:15 1.05739 1.05749 1.05659 1.05680 153
- 03/23/10 21:30 1.05680 1.05705 1.05659 1.05659 126
- 03/23/10 21:45 1.05662 1.05744 1.05640 1.05729 254
- 03/23/10 22:00 1.05725 1.05735 1.05628 1.05669 156
- 03/23/10 22:15 1.05669 1.05722 1.05669 1.05688 146
- 03/23/10 22:30 1.05688 1.05758 1.05681 1.05745 204
- 03/23/10 22:45 1.05744 1.05759 1.05728 1.05752 108
- 03/23/10 23:00 1.05753 1.05758 1.05728 1.05741 156
- 03/23/10 23:15 1.05741 1.05754 1.05728 1.05738 136
- 03/23/10 23:30 1.05735 1.05744 1.05726 1.05726 57
- 03/23/10 23:45 1.05728 1.05766 1.05717 1.05753 174
- 03/24/10 00:00 1.05754 1.05887 1.05751 1.05875 232
- 03/24/10 00:15 1.05875 1.05916 1.05858 1.05874 348
- 03/24/10 00:30 1.05879 1.05880 1.05764 1.05773 224
- 03/24/10 00:45 1.05775 1.05795 1.05698 1.05709 408
- 03/24/10 01:00 1.05713 1.05728 1.05663 1.05723 256
- 03/24/10 01:15 1.05733 1.05738 1.05631 1.05643 116
- 03/24/10 01:30 1.05638 1.05669 1.05588 1.05638 247
- 03/24/10 01:45 1.05651 1.05685 1.05637 1.05685 199
- 03/24/10 02:00 1.05685 1.05731 1.05683 1.05688 225
- 03/24/10 02:15 1.05693 1.05846 1.05693 1.05778 398
- 03/24/10 02:30 1.05783 1.05848 1.05758 1.05813 216
- 03/24/10 02:45 1.05816 1.05816 1.05773 1.05788 215
- 03/24/10 03:00 1.05788 1.05828 1.05768 1.05823 99
- 03/24/10 03:15 1.05823 1.05833 1.05798 1.05798 107
- 03/24/10 03:30 1.05810 1.05839 1.05810 1.05820 184
- 03/24/10 03:45 1.05820 1.05833 1.05819 1.05833 55
- 03/24/10 04:00 1.05833 1.05847 1.05805 1.05833 153
- 03/24/10 04:15 1.05833 1.05863 1.05813 1.05838 133
- 03/24/10 04:30 1.05848 1.05903 1.05843 1.05898 88
- 03/24/10 04:45 1.05898 1.05928 1.05894 1.05918 174
- 03/24/10 05:00 1.05913 1.05925 1.05893 1.05908 109
- 03/24/10 05:15 1.05909 1.05923 1.05883 1.05903 146
- 03/24/10 05:30 1.05898 1.05928 1.05873 1.05908 156
- 03/24/10 05:45 1.05900 1.05964 1.05891 1.05958 168
- 03/24/10 06:00 1.05955 1.06154 1.05933 1.06089 492
- 03/24/10 06:15 1.06088 1.06187 1.06082 1.06158 525
- 03/24/10 06:30 1.06155 1.06173 1.06148 1.06153 166
- 03/24/10 06:45 1.06154 1.06191 1.06134 1.06163 293
- 03/24/10 07:00 1.06164 1.06199 1.06133 1.06199 259
- 03/24/10 07:15 1.06203 1.06203 1.06164 1.06184 332
- 03/24/10 07:30 1.06184 1.06258 1.06178 1.06223 328
- 03/24/10 07:45 1.06218 1.06258 1.06123 1.06133 389
- 03/24/10 08:00 1.06135 1.06228 1.06109 1.06208 424
- 03/24/10 08:15 1.06208 1.06239 1.06170 1.06233 408
- 03/24/10 08:30 1.06235 1.06362 1.06231 1.06293 863
- 03/24/10 08:45 1.06293 1.06318 1.06223 1.06225 581
- 03/24/10 09:00 1.06225 1.06269 1.06133 1.06228 866
- 03/24/10 09:15 1.06223 1.06260 1.06178 1.06218 784
- 03/24/10 09:30 1.06223 1.06812 1.06204 1.06685 952
- 03/24/10 09:45 1.06685 1.06820 1.06657 1.06700 1027
- 03/24/10 10:00 1.06699 1.07019 1.06576 1.06825 992
- 03/24/10 10:15 1.06825 1.06865 1.06745 1.06745 818
- 03/24/10 10:30 1.06743 1.06810 1.06658 1.06796 723
- 03/24/10 10:45 1.06796 1.06811 1.06729 1.06804 521
- 03/24/10 11:00 1.06809 1.07032 1.06790 1.06925 805
- 03/24/10 11:15 1.06926 1.06950 1.06809 1.06873 862
- 03/24/10 11:30 1.06883 1.06928 1.06823 1.06868 701
- 03/24/10 11:45 1.06867 1.06921 1.06843 1.06912 486
- 03/24/10 12:00 1.06913 1.06928 1.06860 1.06874 443
- 03/24/10 12:15 1.06873 1.06904 1.06813 1.06903 505
- 03/24/10 12:30 1.06904 1.07017 1.06893 1.06985 559
- 03/24/10 12:45 1.06983 1.07065 1.06937 1.06976 703
- 03/24/10 13:00 1.06978 1.07026 1.06880 1.06933 563
- 03/24/10 13:15 1.06938 1.07153 1.06924 1.07076 732
- 03/24/10 13:30 1.07065 1.07124 1.06969 1.07027 934
- 03/24/10 13:45 1.07026 1.07101 1.06974 1.07005 735
- 03/24/10 14:00 1.07003 1.07099 1.06928 1.07099 848
- 03/24/10 14:15 1.07099 1.07099 1.07009 1.07039 725
- 03/24/10 14:30 1.07039 1.07103 1.06996 1.07103 766
- 03/24/10 14:45 1.07099 1.07099 1.06819 1.06860 883
- 03/24/10 15:00 1.06868 1.06919 1.06749 1.06774 888
- 03/24/10 15:15 1.06775 1.06809 1.06699 1.06787 758
- 03/24/10 15:30 1.06789 1.06830 1.06760 1.06792 786
- 03/24/10 15:45 1.06797 1.06863 1.06771 1.06837 655
- 03/24/10 16:00 1.06836 1.07008 1.06797 1.07003 852
- 03/24/10 16:15 1.07008 1.07104 1.06935 1.06975 901
- 03/24/10 16:30 1.06975 1.07036 1.06904 1.06944 685
- 03/24/10 16:45 1.06949 1.07019 1.06868 1.06913 653
- 03/24/10 17:00 1.06921 1.06958 1.06885 1.06930 704
- 03/24/10 17:15 1.06924 1.06967 1.06844 1.06963 695
- 03/24/10 17:30 1.06960 1.06990 1.06908 1.06908 608
- 03/24/10 17:45 1.06903 1.06903 1.06795 1.06846 647
- 03/24/10 18:00 1.06847 1.07059 1.06819 1.07044 759
- 03/24/10 18:15 1.07044 1.07199 1.07034 1.07089 702
- 03/24/10 18:30 1.07089 1.07161 1.07044 1.07044 387
- 03/24/10 18:45 1.07044 1.07149 1.07029 1.07077 651
- 03/24/10 19:00 1.07077 1.07089 1.07011 1.07011 343
- 03/24/10 19:15 1.07011 1.07049 1.06999 1.07025 292
- 03/24/10 19:30 1.07030 1.07165 1.07024 1.07165 311
- 03/24/10 19:45 1.07167 1.07231 1.07100 1.07209 602
- 03/24/10 20:00 1.07211 1.07323 1.07200 1.07270 537
- 03/24/10 20:15 1.07269 1.07310 1.07227 1.07264 374
- 03/24/10 20:30 1.07264 1.07298 1.07199 1.07281 412
- 03/24/10 20:45 1.07283 1.07329 1.07279 1.07307 192
- 03/24/10 21:00 1.07305 1.07350 1.07298 1.07350 263
- 03/24/10 21:15 1.07349 1.07387 1.07330 1.07349 345
- 03/24/10 21:30 1.07350 1.07351 1.07269 1.07291 229
- 03/24/10 21:45 1.07291 1.07299 1.07258 1.07272 309
- 03/24/10 22:00 1.07267 1.07350 1.07267 1.07299 242
- 03/24/10 22:15 1.07299 1.07338 1.07298 1.07326 167
- 03/24/10 22:30 1.07326 1.07343 1.07295 1.07303 133
- 03/24/10 22:45 1.07303 1.07311 1.07228 1.07260 321
- 03/24/10 23:00 1.07258 1.07282 1.07230 1.07281 272
- 03/24/10 23:15 1.07278 1.07295 1.07205 1.07214 165
- 03/24/10 23:30 1.07213 1.07215 1.07167 1.07192 193
- 03/24/10 23:45 1.07191 1.07228 1.07189 1.07206 145
- 03/25/10 00:00 1.07204 1.07205 1.07147 1.07150 123
- 03/25/10 00:15 1.07150 1.07188 1.07150 1.07183 83
- 03/25/10 00:30 1.07188 1.07248 1.07168 1.07243 112
- 03/25/10 00:45 1.07248 1.07248 1.07188 1.07198 81
- 03/25/10 01:00 1.07189 1.07203 1.07088 1.07088 179
- 03/25/10 01:15 1.07086 1.07143 1.07078 1.07108 139
- 03/25/10 01:30 1.07108 1.07133 1.07073 1.07089 133
- 03/25/10 01:45 1.07093 1.07104 1.07075 1.07103 104
- 03/25/10 02:00 1.07103 1.07143 1.07088 1.07098 172
- 03/25/10 02:15 1.07098 1.07113 1.07003 1.07018 164
- 03/25/10 02:30 1.07018 1.07098 1.07013 1.07063 170
- 03/25/10 02:45 1.07063 1.07128 1.07063 1.07098 179
- 03/25/10 03:00 1.07098 1.07163 1.07090 1.07130 204
- 03/25/10 03:15 1.07129 1.07153 1.07099 1.07153 111
- 03/25/10 03:30 1.07158 1.07165 1.07115 1.07123 163
- 03/25/10 03:45 1.07120 1.07148 1.07113 1.07133 90
- 03/25/10 04:00 1.07136 1.07153 1.07128 1.07143 74
- 03/25/10 04:15 1.07143 1.07153 1.07102 1.07143 118
- 03/25/10 04:30 1.07138 1.07163 1.07118 1.07118 92
- 03/25/10 04:45 1.07123 1.07128 1.07083 1.07083 72
- 03/25/10 05:00 1.07093 1.07118 1.07048 1.07048 92
- 03/25/10 05:15 1.07050 1.07108 1.07023 1.07098 225
- 03/25/10 05:30 1.07100 1.07158 1.07093 1.07148 201
- 03/25/10 05:45 1.07153 1.07193 1.07133 1.07153 238
- 03/25/10 06:00 1.07153 1.07233 1.07139 1.07198 225
- 03/25/10 06:15 1.07202 1.07414 1.07198 1.07236 496
- 03/25/10 06:30 1.07243 1.07270 1.07209 1.07243 372
- 03/25/10 06:45 1.07244 1.07266 1.07198 1.07223 346
- 03/25/10 07:00 1.07228 1.07228 1.07119 1.07140 262
- 03/25/10 07:15 1.07143 1.07253 1.07143 1.07195 225
- 03/25/10 07:30 1.07195 1.07208 1.07145 1.07153 238
- 03/25/10 07:45 1.07153 1.07178 1.07093 1.07111 275
- 03/25/10 08:00 1.07115 1.07148 1.07058 1.07083 405
- 03/25/10 08:15 1.07084 1.07109 1.06990 1.07052 402
- 03/25/10 08:30 1.07053 1.07061 1.06929 1.07009 641
- 03/25/10 08:45 1.07008 1.07176 1.07000 1.07112 692
- 03/25/10 09:00 1.07113 1.07129 1.06983 1.06999 832
- 03/25/10 09:15 1.06999 1.07067 1.06968 1.07036 707
- 03/25/10 09:30 1.07033 1.07107 1.07033 1.07073 543
- 03/25/10 09:45 1.07073 1.07119 1.07041 1.07060 601
- 03/25/10 10:00 1.07061 1.07081 1.06943 1.07003 815
- 03/25/10 10:15 1.07004 1.07059 1.06973 1.07026 734
- 03/25/10 10:30 1.07026 1.07095 1.07026 1.07073 751
- 03/25/10 10:45 1.07073 1.07073 1.06961 1.07047 663
- 03/25/10 11:00 1.07043 1.07086 1.06973 1.06973 487
- 03/25/10 11:15 1.06973 1.06998 1.06882 1.06917 542
- 03/25/10 11:30 1.06916 1.06966 1.06913 1.06936 628
- 03/25/10 11:45 1.06943 1.06986 1.06803 1.06848 730
- 03/25/10 12:00 1.06849 1.06988 1.06799 1.06844 718
- 03/25/10 12:15 1.06845 1.06864 1.06777 1.06788 534
- 03/25/10 12:30 1.06791 1.06910 1.06743 1.06896 573
- 03/25/10 12:45 1.06895 1.06897 1.06794 1.06832 560
- 03/25/10 13:00 1.06831 1.06882 1.06828 1.06876 429
- 03/25/10 13:15 1.06876 1.07039 1.06875 1.06928 632
- 03/25/10 13:30 1.06928 1.07019 1.06885 1.06888 617
- 03/25/10 13:45 1.06884 1.06980 1.06867 1.06979 518
- 03/25/10 14:00 1.06979 1.06982 1.06881 1.06914 680
- 03/25/10 14:15 1.06913 1.07100 1.06899 1.07073 798
- 03/25/10 14:30 1.07073 1.07153 1.07019 1.07043 718
- 03/25/10 14:45 1.07043 1.07078 1.06966 1.07053 890
- 03/25/10 15:00 1.07053 1.07087 1.06949 1.06960 892
- 03/25/10 15:15 1.06965 1.07059 1.06944 1.07059 670
- 03/25/10 15:30 1.07059 1.07070 1.06813 1.06889 891
- 03/25/10 15:45 1.06889 1.06922 1.06749 1.06836 838
- 03/25/10 16:00 1.06838 1.06939 1.06783 1.06877 801
- 03/25/10 16:15 1.06879 1.06897 1.06776 1.06897 794
- 03/25/10 16:30 1.06896 1.06931 1.06849 1.06875 686
- 03/25/10 16:45 1.06876 1.07009 1.06853 1.06969 651
- 03/25/10 17:00 1.06959 1.07032 1.06729 1.06967 947
- 03/25/10 17:15 1.06974 1.07133 1.06971 1.07095 983
- 03/25/10 17:30 1.07096 1.07113 1.07007 1.07067 685
- 03/25/10 17:45 1.07069 1.07069 1.06956 1.07058 593
- 03/25/10 18:00 1.07056 1.07159 1.07056 1.07117 556
- 03/25/10 18:15 1.07113 1.07248 1.07073 1.07248 592
- 03/25/10 18:30 1.07244 1.07449 1.07201 1.07425 973
- 03/25/10 18:45 1.07420 1.07512 1.07280 1.07286 1097
- 03/25/10 19:00 1.07287 1.07379 1.07283 1.07321 660
- 03/25/10 19:15 1.07321 1.07399 1.07276 1.07366 607
- 03/25/10 19:30 1.07366 1.07387 1.07273 1.07283 541
- 03/25/10 19:45 1.07283 1.07346 1.07261 1.07337 379
- 03/25/10 20:00 1.07336 1.07358 1.07196 1.07198 457
- 03/25/10 20:15 1.07200 1.07354 1.07196 1.07339 405
- 03/25/10 20:30 1.07333 1.07489 1.07328 1.07366 528
- 03/25/10 20:45 1.07366 1.07391 1.07326 1.07377 471
- 03/25/10 21:00 1.07377 1.07398 1.07345 1.07352 298
- 03/25/10 21:15 1.07352 1.07359 1.07306 1.07334 147
- 03/25/10 21:30 1.07339 1.07434 1.07339 1.07412 180
- 03/25/10 21:45 1.07409 1.07428 1.07383 1.07417 185
- 03/25/10 22:00 1.07417 1.07423 1.07364 1.07398 180
- 03/25/10 22:15 1.07394 1.07403 1.07368 1.07368 100
- 03/25/10 22:30 1.07365 1.07398 1.07354 1.07361 114
- 03/25/10 22:45 1.07358 1.07369 1.07321 1.07328 125
- 03/25/10 23:00 1.07328 1.07351 1.07291 1.07349 102
- 03/25/10 23:15 1.07350 1.07431 1.07349 1.07383 266
- 03/25/10 23:30 1.07383 1.07400 1.07345 1.07384 129
- 03/25/10 23:45 1.07383 1.07449 1.07371 1.07416 200
- 03/26/10 00:00 1.07411 1.07417 1.07340 1.07347 144
- 03/26/10 00:15 1.07347 1.07373 1.07300 1.07358 162
- 03/26/10 00:30 1.07358 1.07359 1.07258 1.07260 199
- 03/26/10 00:45 1.07259 1.07259 1.07173 1.07173 154
- 03/26/10 01:00 1.07178 1.07185 1.07108 1.07108 331
- 03/26/10 01:15 1.07113 1.07165 1.07103 1.07113 177
- 03/26/10 01:30 1.07114 1.07151 1.07113 1.07140 153
- 03/26/10 01:45 1.07139 1.07196 1.07139 1.07193 142
- 03/26/10 02:00 1.07195 1.07208 1.07143 1.07173 153
- 03/26/10 02:15 1.07170 1.07203 1.07161 1.07182 173
- 03/26/10 02:30 1.07187 1.07258 1.07187 1.07243 87
- 03/26/10 02:45 1.07243 1.07273 1.07188 1.07209 135
- 03/26/10 03:00 1.07208 1.07208 1.07163 1.07163 85
- 03/26/10 03:15 1.07163 1.07208 1.07163 1.07163 150
- 03/26/10 03:30 1.07160 1.07168 1.07123 1.07163 71
- 03/26/10 03:45 1.07153 1.07153 1.07058 1.07093 97
- 03/26/10 04:00 1.07098 1.07148 1.07098 1.07148 65
- 03/26/10 04:15 1.07148 1.07168 1.07148 1.07148 35
- 03/26/10 04:30 1.07148 1.07148 1.07045 1.07064 111
- 03/26/10 04:45 1.07063 1.07103 1.07058 1.07093 108
- 03/26/10 05:00 1.07093 1.07098 1.07040 1.07068 114
- 03/26/10 05:15 1.07064 1.07118 1.07038 1.07078 221
- 03/26/10 05:30 1.07088 1.07138 1.07088 1.07123 136
- 03/26/10 05:45 1.07123 1.07133 1.07099 1.07128 110
- 03/26/10 06:00 1.07128 1.07148 1.07123 1.07133 78
- 03/26/10 06:15 1.07138 1.07148 1.07133 1.07133 41
- 03/26/10 06:30 1.07138 1.07163 1.07093 1.07126 182
- 03/26/10 06:45 1.07123 1.07153 1.07088 1.07088 172
- 03/26/10 07:00 1.07088 1.07178 1.07085 1.07113 189
- 03/26/10 07:15 1.07118 1.07118 1.07019 1.07077 274
- 03/26/10 07:30 1.07078 1.07118 1.07073 1.07093 126
- 03/26/10 07:45 1.07093 1.07229 1.07093 1.07203 231
- 03/26/10 08:00 1.07208 1.07239 1.07113 1.07136 224
- 03/26/10 08:15 1.07138 1.07173 1.07088 1.07169 322
- 03/26/10 08:30 1.07163 1.07223 1.07043 1.07091 526
- 03/26/10 08:45 1.07086 1.07086 1.06943 1.07020 483
- 03/26/10 09:00 1.07021 1.07026 1.06775 1.06904 844
- 03/26/10 09:15 1.06908 1.06953 1.06830 1.06883 755
- 03/26/10 09:30 1.06883 1.06913 1.06835 1.06868 797
- 03/26/10 09:45 1.06867 1.06894 1.06803 1.06863 849
- 03/26/10 10:00 1.06858 1.06996 1.06783 1.06985 818
- 03/26/10 10:15 1.06986 1.07009 1.06884 1.06890 620
- 03/26/10 10:30 1.06891 1.07032 1.06891 1.07025 618
- 03/26/10 10:45 1.07025 1.07026 1.06903 1.06922 719
- 03/26/10 11:00 1.06919 1.06993 1.06883 1.06888 704
- 03/26/10 11:15 1.06888 1.06894 1.06813 1.06853 715
- 03/26/10 11:30 1.06849 1.06945 1.06811 1.06925 600
- 03/26/10 11:45 1.06926 1.06956 1.06898 1.06911 459
- 03/26/10 12:00 1.06913 1.06918 1.06724 1.06769 934
- 03/26/10 12:15 1.06769 1.06802 1.06725 1.06754 578
- 03/26/10 12:30 1.06756 1.06772 1.06696 1.06743 626
- 03/26/10 12:45 1.06743 1.06829 1.06723 1.06821 526
- 03/26/10 13:00 1.06821 1.06936 1.06807 1.06926 522
- 03/26/10 13:15 1.06918 1.07009 1.06916 1.06959 585
- 03/26/10 13:30 1.06958 1.07022 1.06899 1.06912 661
- 03/26/10 13:45 1.06913 1.06913 1.06839 1.06839 573
- 03/26/10 14:00 1.06843 1.07024 1.06832 1.06983 795
- 03/26/10 14:15 1.06987 1.07039 1.06882 1.06905 740
- 03/26/10 14:30 1.06904 1.07009 1.06885 1.06972 830
- 03/26/10 14:45 1.06974 1.06989 1.06722 1.06759 1008
- 03/26/10 15:00 1.06754 1.06759 1.06484 1.06558 1052
- 03/26/10 15:15 1.06554 1.06599 1.06449 1.06449 881
- 03/26/10 15:30 1.06440 1.06551 1.06361 1.06470 888
- 03/26/10 15:45 1.06469 1.06589 1.06459 1.06583 849
- 03/26/10 16:00 1.06584 1.06589 1.06506 1.06569 754
- 03/26/10 16:15 1.06578 1.06589 1.06400 1.06420 761
- 03/26/10 16:30 1.06419 1.06510 1.06375 1.06464 650
- 03/26/10 16:45 1.06464 1.06643 1.06464 1.06621 776
- 03/26/10 17:00 1.06619 1.06621 1.06505 1.06529 798
- 03/26/10 17:15 1.06531 1.06611 1.06509 1.06609 788
- 03/26/10 17:30 1.06609 1.06655 1.06553 1.06563 716
- 03/26/10 17:45 1.06565 1.06656 1.06563 1.06636 637
- 03/26/10 18:00 1.06631 1.06731 1.06605 1.06658 633
- 03/26/10 18:15 1.06658 1.06658 1.06501 1.06574 601
- 03/26/10 18:30 1.06578 1.06649 1.06569 1.06631 462
- 03/26/10 18:45 1.06631 1.06668 1.06624 1.06650 312
- 03/26/10 19:00 1.06645 1.06682 1.06604 1.06665 385
- 03/26/10 19:15 1.06661 1.06701 1.06654 1.06675 298
- 03/26/10 19:30 1.06675 1.06709 1.06635 1.06674 344
- 03/26/10 19:45 1.06679 1.06723 1.06664 1.06684 372
- 03/26/10 20:00 1.06683 1.06701 1.06635 1.06645 289
- 03/26/10 20:15 1.06640 1.06689 1.06629 1.06629 238
- 03/26/10 20:30 1.06629 1.06667 1.06628 1.06630 208
- 03/26/10 20:45 1.06632 1.06649 1.06549 1.06576 306
- 03/26/10 21:00 1.06572 1.06591 1.06509 1.06536 291
- 03/26/10 21:15 1.06537 1.06563 1.06493 1.06543 312
- 03/26/10 21:30 1.06543 1.06583 1.06521 1.06523 196
- 03/26/10 21:45 1.06523 1.06553 1.06489 1.06502 217
- 03/29/10 00:00 1.06003 1.06191 1.06003 1.06183 310
- 03/29/10 00:15 1.06176 1.06233 1.06174 1.06203 307
- 03/29/10 00:30 1.06204 1.06321 1.06194 1.06319 249
- 03/29/10 00:45 1.06323 1.06373 1.06312 1.06333 298
- 03/29/10 01:00 1.06333 1.06452 1.06333 1.06429 250
- 03/29/10 01:15 1.06434 1.06440 1.06343 1.06348 205
- 03/29/10 01:30 1.06348 1.06408 1.06343 1.06373 165
- 03/29/10 01:45 1.06378 1.06413 1.06348 1.06408 119
- 03/29/10 02:00 1.06408 1.06478 1.06383 1.06473 157
- 03/29/10 02:15 1.06470 1.06479 1.06433 1.06473 162
- 03/29/10 02:30 1.06473 1.06478 1.06413 1.06443 156
- 03/29/10 02:45 1.06444 1.06513 1.06444 1.06498 183
- 03/29/10 03:00 1.06513 1.06648 1.06483 1.06643 327
- 03/29/10 03:15 1.06638 1.06684 1.06618 1.06678 231
- 03/29/10 03:30 1.06700 1.06807 1.06668 1.06788 276
- 03/29/10 03:45 1.06788 1.06800 1.06753 1.06793 230
- 03/29/10 04:00 1.06798 1.06828 1.06778 1.06778 159
- 03/29/10 04:15 1.06778 1.06845 1.06738 1.06835 250
- 03/29/10 04:30 1.06837 1.06903 1.06778 1.06873 312
- 03/29/10 04:45 1.06873 1.06903 1.06763 1.06883 232
- 03/29/10 05:00 1.06883 1.06886 1.06763 1.06793 288
- 03/29/10 05:15 1.06789 1.06858 1.06763 1.06803 242
- 03/29/10 05:30 1.06803 1.06815 1.06773 1.06788 134
- 03/29/10 05:45 1.06783 1.06798 1.06773 1.06773 55
- 03/29/10 06:00 1.06768 1.06803 1.06768 1.06788 144
- 03/29/10 06:15 1.06788 1.06793 1.06738 1.06748 87
- 03/29/10 06:30 1.06748 1.06771 1.06733 1.06771 64
- 03/29/10 06:45 1.06776 1.06873 1.06774 1.06790 201
- 03/29/10 07:00 1.06789 1.06824 1.06749 1.06764 230
- 03/29/10 07:15 1.06759 1.06759 1.06669 1.06669 154
- 03/29/10 07:30 1.06669 1.06669 1.06629 1.06634 110
- 03/29/10 07:45 1.06639 1.06669 1.06553 1.06569 240
- 03/29/10 08:00 1.06559 1.06610 1.06499 1.06515 255
- 03/29/10 08:15 1.06513 1.06546 1.06454 1.06516 296
- 03/29/10 08:30 1.06518 1.06518 1.06387 1.06402 345
- 03/29/10 08:45 1.06401 1.06480 1.06396 1.06467 450
- 03/29/10 09:00 1.06467 1.06477 1.06173 1.06183 856
- 03/29/10 09:15 1.06184 1.06289 1.06180 1.06248 522
- 03/29/10 09:30 1.06248 1.06248 1.06101 1.06106 628
- 03/29/10 09:45 1.06105 1.06118 1.05922 1.05983 785
- 03/29/10 10:00 1.05983 1.06117 1.05978 1.06109 520
- 03/29/10 10:15 1.06108 1.06125 1.06073 1.06082 478
- 03/29/10 10:30 1.06082 1.06108 1.05976 1.06044 581
- 03/29/10 10:45 1.06043 1.06275 1.06008 1.06275 643
- 03/29/10 11:00 1.06278 1.06280 1.06070 1.06087 783
- 03/29/10 11:15 1.06086 1.06231 1.06050 1.06224 596
- 03/29/10 11:30 1.06224 1.06277 1.06199 1.06219 505
- 03/29/10 11:45 1.06220 1.06279 1.06195 1.06229 437
- 03/29/10 12:00 1.06233 1.06244 1.06069 1.06084 503
- 03/29/10 12:15 1.06085 1.06170 1.06022 1.06154 587
- 03/29/10 12:30 1.06154 1.06154 1.06076 1.06113 456
- 03/29/10 12:45 1.06114 1.06199 1.06082 1.06192 456
- 03/29/10 13:00 1.06191 1.06251 1.06159 1.06251 454
- 03/29/10 13:15 1.06246 1.06249 1.06191 1.06223 452
- 03/29/10 13:30 1.06223 1.06239 1.06149 1.06174 558
- 03/29/10 13:45 1.06173 1.06288 1.06171 1.06281 501
- 03/29/10 14:00 1.06281 1.06406 1.06268 1.06361 621
- 03/29/10 14:15 1.06356 1.06378 1.06274 1.06364 689
- 03/29/10 14:30 1.06364 1.06459 1.06318 1.06459 707
- 03/29/10 14:45 1.06459 1.06592 1.06428 1.06590 775
- 03/29/10 15:00 1.06588 1.06593 1.06499 1.06589 747
- 03/29/10 15:15 1.06588 1.06593 1.06431 1.06465 684
- 03/29/10 15:30 1.06465 1.06466 1.06401 1.06406 785
- 03/29/10 15:45 1.06407 1.06471 1.06370 1.06463 709
- 03/29/10 16:00 1.06462 1.06469 1.06386 1.06464 755
- 03/29/10 16:15 1.06466 1.06489 1.06387 1.06438 712
- 03/29/10 16:30 1.06438 1.06472 1.06367 1.06399 729
- 03/29/10 16:45 1.06393 1.06409 1.06262 1.06272 757
- 03/29/10 17:00 1.06279 1.06296 1.06143 1.06206 755
- 03/29/10 17:15 1.06209 1.06258 1.06200 1.06231 562
- 03/29/10 17:30 1.06230 1.06366 1.06230 1.06316 646
- 03/29/10 17:45 1.06323 1.06354 1.06304 1.06352 519
- 03/29/10 18:00 1.06352 1.06450 1.06340 1.06445 391
- 03/29/10 18:15 1.06445 1.06524 1.06432 1.06475 470
- 03/29/10 18:30 1.06473 1.06625 1.06451 1.06579 468
- 03/29/10 18:45 1.06579 1.06598 1.06519 1.06559 363
- 03/29/10 19:00 1.06565 1.06588 1.06499 1.06519 326
- 03/29/10 19:15 1.06512 1.06542 1.06472 1.06472 280
- 03/29/10 19:30 1.06472 1.06474 1.06382 1.06387 234
- 03/29/10 19:45 1.06382 1.06408 1.06345 1.06408 234
- 03/29/10 20:00 1.06408 1.06413 1.06309 1.06312 278
- 03/29/10 20:15 1.06309 1.06381 1.06309 1.06344 217
- 03/29/10 20:30 1.06348 1.06359 1.06315 1.06335 153
- 03/29/10 20:45 1.06335 1.06391 1.06306 1.06369 232
- 03/29/10 21:00 1.06372 1.06379 1.06321 1.06335 192
- 03/29/10 21:15 1.06333 1.06339 1.06295 1.06324 143
- 03/29/10 21:30 1.06325 1.06325 1.06260 1.06265 88
- 03/29/10 21:45 1.06270 1.06285 1.06211 1.06239 198
- 03/29/10 22:00 1.06249 1.06269 1.06229 1.06252 161
- 03/29/10 22:15 1.06249 1.06259 1.06233 1.06239 88
- 03/29/10 22:30 1.06239 1.06269 1.06219 1.06239 113
- 03/29/10 22:45 1.06249 1.06249 1.06207 1.06214 113
- 03/29/10 23:00 1.06213 1.06254 1.06205 1.06246 73
- 03/29/10 23:15 1.06238 1.06284 1.06233 1.06274 121
- 03/29/10 23:30 1.06269 1.06298 1.06251 1.06259 119
- 03/29/10 23:45 1.06261 1.06286 1.06232 1.06280 139
- 03/30/10 00:00 1.06280 1.06282 1.06270 1.06280 69
- 03/30/10 00:15 1.06279 1.06282 1.06238 1.06242 94
- 03/30/10 00:30 1.06243 1.06256 1.06240 1.06247 30
- 03/30/10 00:45 1.06247 1.06265 1.06245 1.06259 74
- 03/30/10 01:00 1.06258 1.06261 1.06208 1.06225 124
- 03/30/10 01:15 1.06229 1.06254 1.06224 1.06249 34
- 03/30/10 01:30 1.06246 1.06264 1.06243 1.06254 73
- 03/30/10 01:45 1.06254 1.06254 1.06194 1.06194 96
- 03/30/10 02:00 1.06189 1.06220 1.06174 1.06203 205
- 03/30/10 02:15 1.06204 1.06259 1.06199 1.06256 195
- 03/30/10 02:30 1.06253 1.06289 1.06244 1.06269 95
- 03/30/10 02:45 1.06269 1.06289 1.06264 1.06284 102
- 03/30/10 03:00 1.06289 1.06309 1.06250 1.06253 65
- 03/30/10 03:15 1.06253 1.06254 1.06235 1.06249 55
- 03/30/10 03:30 1.06252 1.06288 1.06224 1.06234 87
- 03/30/10 03:45 1.06237 1.06339 1.06237 1.06309 126
- 03/30/10 04:00 1.06304 1.06334 1.06299 1.06334 50
- 03/30/10 04:15 1.06334 1.06363 1.06328 1.06329 81
- 03/30/10 04:30 1.06329 1.06329 1.06294 1.06324 59
- 03/30/10 04:45 1.06324 1.06329 1.06288 1.06288 103
- 03/30/10 05:00 1.06289 1.06289 1.06209 1.06248 152
- 03/30/10 05:15 1.06247 1.06278 1.06223 1.06259 153
- 03/30/10 05:30 1.06261 1.06274 1.06224 1.06239 131
- 03/30/10 05:45 1.06240 1.06244 1.06219 1.06224 58
- 03/30/10 06:00 1.06224 1.06234 1.06198 1.06226 122
- 03/30/10 06:15 1.06228 1.06239 1.06224 1.06235 45
- 03/30/10 06:30 1.06236 1.06244 1.06214 1.06224 41
- 03/30/10 06:45 1.06229 1.06229 1.06164 1.06164 37
- 03/30/10 07:00 1.06169 1.06179 1.06139 1.06169 115
- 03/30/10 07:15 1.06169 1.06269 1.06165 1.06244 200
- 03/30/10 07:30 1.06244 1.06264 1.06168 1.06182 201
- 03/30/10 07:45 1.06184 1.06209 1.06109 1.06140 304
- 03/30/10 08:00 1.06140 1.06169 1.06073 1.06084 550
- 03/30/10 08:15 1.06082 1.06087 1.05953 1.05969 709
- 03/30/10 08:30 1.05969 1.06049 1.05871 1.05947 752
- 03/30/10 08:45 1.05944 1.05989 1.05879 1.05966 616
- 03/30/10 09:00 1.05964 1.06084 1.05881 1.06073 672
- 03/30/10 09:15 1.06074 1.06081 1.05998 1.06006 538
- 03/30/10 09:30 1.06005 1.06093 1.05999 1.06066 602
- 03/30/10 09:45 1.06065 1.06130 1.06025 1.06031 609
- 03/30/10 10:00 1.06031 1.06190 1.06030 1.06118 896
- 03/30/10 10:15 1.06119 1.06185 1.06069 1.06174 778
- 03/30/10 10:30 1.06173 1.06223 1.06134 1.06179 961
- 03/30/10 10:45 1.06177 1.06210 1.06062 1.06066 639
- 03/30/10 11:00 1.06061 1.06218 1.06061 1.06205 628
- 03/30/10 11:15 1.06206 1.06235 1.06143 1.06234 524
- 03/30/10 11:30 1.06229 1.06391 1.06187 1.06351 844
- 03/30/10 11:45 1.06348 1.06352 1.06238 1.06248 610
- 03/30/10 12:00 1.06249 1.06299 1.06246 1.06269 530
- 03/30/10 12:15 1.06269 1.06277 1.06187 1.06190 502
- 03/30/10 12:30 1.06188 1.06242 1.06156 1.06224 483
- 03/30/10 12:45 1.06225 1.06289 1.06220 1.06280 468
- 03/30/10 13:00 1.06284 1.06324 1.06251 1.06297 403
- 03/30/10 13:15 1.06297 1.06309 1.06205 1.06209 388
- 03/30/10 13:30 1.06212 1.06249 1.06189 1.06194 432
- 03/30/10 13:45 1.06194 1.06219 1.06180 1.06204 420
- 03/30/10 14:00 1.06209 1.06240 1.06150 1.06172 441
- 03/30/10 14:15 1.06174 1.06203 1.06139 1.06151 630
- 03/30/10 14:30 1.06151 1.06355 1.06134 1.06315 672
- 03/30/10 14:45 1.06319 1.06343 1.06279 1.06313 574
- 03/30/10 15:00 1.06311 1.06330 1.06249 1.06290 581
- 03/30/10 15:15 1.06294 1.06359 1.06274 1.06310 531
- 03/30/10 15:30 1.06308 1.06549 1.06263 1.06519 927
- 03/30/10 15:45 1.06515 1.06583 1.06467 1.06533 911
- 03/30/10 16:00 1.06578 1.06581 1.06429 1.06581 1044
- 03/30/10 16:15 1.06576 1.06650 1.06539 1.06609 1012
- 03/30/10 16:30 1.06609 1.06636 1.06434 1.06479 899
- 03/30/10 16:45 1.06479 1.06681 1.06469 1.06640 883
- 03/30/10 17:00 1.06639 1.06784 1.06631 1.06761 991
- 03/30/10 17:15 1.06762 1.06808 1.06685 1.06708 976
- 03/30/10 17:30 1.06710 1.06759 1.06636 1.06679 808
- 03/30/10 17:45 1.06683 1.06739 1.06670 1.06718 573
- 03/30/10 18:00 1.06718 1.06739 1.06659 1.06679 484
- 03/30/10 18:15 1.06679 1.06689 1.06619 1.06659 455
- 03/30/10 18:30 1.06659 1.06669 1.06607 1.06634 401
- 03/30/10 18:45 1.06629 1.06639 1.06580 1.06611 377
- 03/30/10 19:00 1.06607 1.06689 1.06602 1.06659 250
- 03/30/10 19:15 1.06664 1.06741 1.06664 1.06699 314
- 03/30/10 19:30 1.06699 1.06737 1.06669 1.06720 228
- 03/30/10 19:45 1.06725 1.06737 1.06669 1.06719 270
- 03/30/10 20:00 1.06718 1.06749 1.06695 1.06724 234
- 03/30/10 20:15 1.06729 1.06742 1.06699 1.06704 277
- 03/30/10 20:30 1.06702 1.06712 1.06613 1.06626 336
- 03/30/10 20:45 1.06625 1.06651 1.06590 1.06631 317
- 03/30/10 21:00 1.06632 1.06657 1.06619 1.06639 288
- 03/30/10 21:15 1.06642 1.06665 1.06624 1.06624 125
- 03/30/10 21:30 1.06625 1.06678 1.06608 1.06673 145
- 03/30/10 21:45 1.06673 1.06679 1.06642 1.06679 165
- 03/30/10 22:00 1.06677 1.06683 1.06641 1.06669 140
- 03/30/10 22:15 1.06669 1.06702 1.06669 1.06678 74
- 03/30/10 22:30 1.06676 1.06683 1.06619 1.06620 171
- 03/30/10 22:45 1.06619 1.06655 1.06617 1.06640 219
- 03/30/10 23:00 1.06640 1.06672 1.06640 1.06651 52
- 03/30/10 23:15 1.06651 1.06651 1.06614 1.06631 86
- 03/30/10 23:30 1.06635 1.06642 1.06618 1.06642 111
- 03/30/10 23:45 1.06642 1.06651 1.06607 1.06616 126
- 03/31/10 00:00 1.06616 1.06655 1.06583 1.06651 139
- 03/31/10 00:15 1.06650 1.06663 1.06624 1.06632 112
- 03/31/10 00:30 1.06633 1.06634 1.06606 1.06626 108
- 03/31/10 00:45 1.06623 1.06634 1.06563 1.06571 107
- 03/31/10 01:00 1.06572 1.06600 1.06570 1.06588 167
- 03/31/10 01:15 1.06595 1.06595 1.06554 1.06554 67
- 03/31/10 01:30 1.06546 1.06569 1.06534 1.06559 74
- 03/31/10 01:45 1.06559 1.06579 1.06519 1.06519 55
- 03/31/10 02:00 1.06519 1.06633 1.06511 1.06589 169
- 03/31/10 02:15 1.06599 1.06604 1.06573 1.06579 64
- 03/31/10 02:30 1.06594 1.06689 1.06592 1.06634 388
- 03/31/10 02:45 1.06630 1.06706 1.06580 1.06703 286
- 03/31/10 03:00 1.06699 1.06744 1.06661 1.06729 173
- 03/31/10 03:15 1.06734 1.06785 1.06724 1.06744 163
- 03/31/10 03:30 1.06754 1.06777 1.06694 1.06749 227
- 03/31/10 03:45 1.06739 1.06769 1.06726 1.06749 182
- 03/31/10 04:00 1.06744 1.06804 1.06709 1.06784 193
- 03/31/10 04:15 1.06780 1.06794 1.06699 1.06755 210
- 03/31/10 04:30 1.06755 1.06756 1.06698 1.06719 115
- 03/31/10 04:45 1.06714 1.06719 1.06674 1.06719 127
- 03/31/10 05:00 1.06719 1.06734 1.06695 1.06724 83
- 03/31/10 05:15 1.06726 1.06747 1.06720 1.06739 74
- 03/31/10 05:30 1.06740 1.06749 1.06718 1.06719 92
- 03/31/10 05:45 1.06719 1.06788 1.06709 1.06784 126
- 03/31/10 06:00 1.06786 1.06836 1.06743 1.06753 367
- 03/31/10 06:15 1.06753 1.06753 1.06663 1.06693 249
- 03/31/10 06:30 1.06693 1.06719 1.06669 1.06694 160
- 03/31/10 06:45 1.06689 1.06694 1.06644 1.06648 131
- 03/31/10 07:00 1.06643 1.06649 1.06618 1.06624 90
- 03/31/10 07:15 1.06628 1.06704 1.06624 1.06679 140
- 03/31/10 07:30 1.06682 1.06813 1.06679 1.06788 360
- 03/31/10 07:45 1.06789 1.06794 1.06693 1.06713 277
- 03/31/10 08:00 1.06718 1.06803 1.06688 1.06793 319
- 03/31/10 08:15 1.06793 1.06827 1.06683 1.06724 466
- 03/31/10 08:30 1.06713 1.06730 1.06646 1.06673 498
- 03/31/10 08:45 1.06675 1.06679 1.06615 1.06668 409
- 03/31/10 09:00 1.06667 1.06674 1.06609 1.06669 601
- 03/31/10 09:15 1.06667 1.06692 1.06622 1.06662 495
- 03/31/10 09:30 1.06662 1.06667 1.06475 1.06475 677
- 03/31/10 09:45 1.06475 1.06537 1.06444 1.06524 705
- 03/31/10 10:00 1.06524 1.06537 1.06388 1.06454 649
- 03/31/10 10:15 1.06454 1.06509 1.06428 1.06464 523
- 03/31/10 10:30 1.06464 1.06480 1.06401 1.06420 561
- 03/31/10 10:45 1.06424 1.06458 1.06360 1.06369 576
- 03/31/10 11:00 1.06349 1.06349 1.06097 1.06125 792
- 03/31/10 11:15 1.06124 1.06127 1.06059 1.06104 724
- 03/31/10 11:30 1.06103 1.06157 1.06092 1.06116 512
- 03/31/10 11:45 1.06121 1.06159 1.06046 1.06079 496
- 03/31/10 12:00 1.06077 1.06103 1.06040 1.06059 538
- 03/31/10 12:15 1.06059 1.06152 1.06039 1.06131 495
- 03/31/10 12:30 1.06134 1.06145 1.06089 1.06101 464
- 03/31/10 12:45 1.06103 1.06118 1.05955 1.05993 482
- 03/31/10 13:00 1.05999 1.06039 1.05966 1.05976 610
- 03/31/10 13:15 1.05976 1.06029 1.05888 1.05909 559
- 03/31/10 13:30 1.05906 1.05922 1.05818 1.05848 658
- 03/31/10 13:45 1.05846 1.05908 1.05841 1.05904 442
- 03/31/10 14:00 1.05904 1.05929 1.05836 1.05892 573
- 03/31/10 14:15 1.05888 1.05898 1.05579 1.05777 1101
- 03/31/10 14:30 1.05772 1.05900 1.05766 1.05826 905
- 03/31/10 14:45 1.05824 1.05833 1.05749 1.05787 802
- 03/31/10 15:00 1.05789 1.05799 1.05679 1.05686 653
- 03/31/10 15:15 1.05691 1.05749 1.05660 1.05705 726
- 03/31/10 15:30 1.05707 1.05728 1.05679 1.05690 710
- 03/31/10 15:45 1.05693 1.05741 1.05659 1.05661 853
- 03/31/10 16:00 1.05663 1.05677 1.05520 1.05604 1011
- 03/31/10 16:15 1.05604 1.05606 1.05313 1.05397 976
- 03/31/10 16:30 1.05399 1.05404 1.05236 1.05319 1040
- 03/31/10 16:45 1.05319 1.05388 1.05245 1.05246 1051
- 03/31/10 17:00 1.05250 1.05351 1.05230 1.05278 1154
- 03/31/10 17:15 1.05278 1.05352 1.05229 1.05261 833
- 03/31/10 17:30 1.05266 1.05291 1.05195 1.05287 772
- 03/31/10 17:45 1.05291 1.05360 1.05278 1.05283 589
- 03/31/10 18:00 1.05279 1.05315 1.05190 1.05289 603
- 03/31/10 18:15 1.05289 1.05289 1.05244 1.05244 402
- 03/31/10 18:30 1.05244 1.05244 1.04888 1.05066 734
- 03/31/10 18:45 1.05071 1.05140 1.05056 1.05117 499
- 03/31/10 19:00 1.05117 1.05149 1.05094 1.05108 389
- 03/31/10 19:15 1.05109 1.05129 1.05089 1.05124 173
- 03/31/10 19:30 1.05124 1.05139 1.05084 1.05129 228
- 03/31/10 19:45 1.05128 1.05169 1.05128 1.05147 207
- 03/31/10 20:00 1.05149 1.05221 1.05149 1.05217 213
- 03/31/10 20:15 1.05217 1.05269 1.05194 1.05268 284
- 03/31/10 20:30 1.05268 1.05337 1.05239 1.05334 218
- 03/31/10 20:45 1.05338 1.05422 1.05309 1.05399 467
- 03/31/10 21:00 1.05399 1.05432 1.05354 1.05370 349
- 03/31/10 21:15 1.05372 1.05409 1.05337 1.05341 186
- 03/31/10 21:30 1.05339 1.05418 1.05337 1.05407 259
- 03/31/10 21:45 1.05406 1.05458 1.05369 1.05432 212
- 03/31/10 22:00 1.05429 1.05446 1.05371 1.05387 192
- 03/31/10 22:15 1.05387 1.05396 1.05376 1.05393 108
- 03/31/10 22:30 1.05399 1.05419 1.05349 1.05390 158
- 03/31/10 22:45 1.05389 1.05410 1.05377 1.05387 148
- 03/31/10 23:00 1.05378 1.05389 1.05333 1.05379 231
- 03/31/10 23:15 1.05369 1.05400 1.05354 1.05364 96
- 03/31/10 23:30 1.05364 1.05384 1.05364 1.05375 46
- 03/31/10 23:45 1.05375 1.05404 1.05374 1.05395 79
- 04/01/10 00:00 1.05393 1.05393 1.05369 1.05382 116
- 04/01/10 00:15 1.05381 1.05395 1.05378 1.05381 86
- 04/01/10 00:30 1.05381 1.05390 1.05367 1.05369 82
- 04/01/10 00:45 1.05370 1.05380 1.05366 1.05370 72
- 04/01/10 01:00 1.05370 1.05382 1.05313 1.05319 219
- 04/01/10 01:15 1.05320 1.05321 1.05271 1.05309 95
- 04/01/10 01:30 1.05314 1.05314 1.05223 1.05238 147
- 04/01/10 01:45 1.05239 1.05268 1.05203 1.05219 101
- 04/01/10 02:00 1.05209 1.05228 1.05089 1.05148 192
- 04/01/10 02:15 1.05148 1.05163 1.04993 1.05068 320
- 04/01/10 02:30 1.05068 1.05139 1.05064 1.05124 195
- 04/01/10 02:45 1.05127 1.05229 1.05124 1.05193 240
- 04/01/10 03:00 1.05195 1.05247 1.05195 1.05246 184
- 04/01/10 03:15 1.05249 1.05283 1.05239 1.05274 222
- 04/01/10 03:30 1.05274 1.05354 1.05274 1.05317 138
- 04/01/10 03:45 1.05314 1.05365 1.05293 1.05359 126
- 04/01/10 04:00 1.05357 1.05382 1.05354 1.05374 134
- 04/01/10 04:15 1.05379 1.05419 1.05353 1.05358 183
- 04/01/10 04:30 1.05353 1.05419 1.05340 1.05404 93
- 04/01/10 04:45 1.05407 1.05419 1.05389 1.05389 64
- 04/01/10 05:00 1.05388 1.05388 1.05310 1.05334 126
- 04/01/10 05:15 1.05334 1.05359 1.05334 1.05345 91
- 04/01/10 05:30 1.05344 1.05398 1.05339 1.05340 150
- 04/01/10 05:45 1.05339 1.05383 1.05314 1.05364 181
- 04/01/10 06:00 1.05369 1.05417 1.05350 1.05369 125
- 04/01/10 06:15 1.05363 1.05426 1.05339 1.05344 190
- 04/01/10 06:30 1.05347 1.05365 1.05329 1.05354 70
- 04/01/10 06:45 1.05359 1.05424 1.05339 1.05412 90
- 04/01/10 07:00 1.05409 1.05419 1.05373 1.05416 104
- 04/01/10 07:15 1.05415 1.05425 1.05409 1.05409 88
- 04/01/10 07:30 1.05414 1.05414 1.05333 1.05356 147
- 04/01/10 07:45 1.05358 1.05383 1.05333 1.05374 249
- 04/01/10 08:00 1.05384 1.05462 1.05374 1.05428 308
- 04/01/10 08:15 1.05423 1.05503 1.05423 1.05433 393
- 04/01/10 08:30 1.05433 1.05520 1.05433 1.05489 677
- 04/01/10 08:45 1.05490 1.05596 1.05456 1.05560 593
- 04/01/10 09:00 1.05559 1.05625 1.05540 1.05555 619
- 04/01/10 09:15 1.05548 1.05553 1.05456 1.05504 594
- 04/01/10 09:30 1.05508 1.05512 1.04995 1.05089 1002
- 04/01/10 09:45 1.05089 1.05197 1.05089 1.05160 695
- 04/01/10 10:00 1.05159 1.05210 1.05124 1.05143 650
- 04/01/10 10:15 1.05143 1.05243 1.05129 1.05237 706
- 04/01/10 10:30 1.05237 1.05333 1.05231 1.05287 563
- 04/01/10 10:45 1.05288 1.05326 1.05232 1.05235 499
- 04/01/10 11:00 1.05239 1.05381 1.05224 1.05325 697
- 04/01/10 11:15 1.05327 1.05330 1.05214 1.05214 476
- 04/01/10 11:30 1.05215 1.05296 1.05193 1.05288 451
- 04/01/10 11:45 1.05296 1.05308 1.05224 1.05261 520
- 04/01/10 12:00 1.05265 1.05280 1.05217 1.05252 446
- 04/01/10 12:15 1.05252 1.05270 1.05205 1.05264 446
- 04/01/10 12:30 1.05264 1.05305 1.05259 1.05267 414
- 04/01/10 12:45 1.05269 1.05309 1.05185 1.05193 375
- 04/01/10 13:00 1.05193 1.05235 1.05125 1.05126 385
- 04/01/10 13:15 1.05128 1.05143 1.05084 1.05120 308
- 04/01/10 13:30 1.05120 1.05120 1.05010 1.05049 560
- 04/01/10 13:45 1.05044 1.05236 1.05039 1.05216 620
- 04/01/10 14:00 1.05216 1.05301 1.05161 1.05286 682
- 04/01/10 14:15 1.05284 1.05309 1.05095 1.05115 868
- 04/01/10 14:30 1.05115 1.05150 1.04906 1.04956 836
- 04/01/10 14:45 1.04959 1.05024 1.04853 1.04899 820
- 04/01/10 15:00 1.04897 1.05022 1.04854 1.04989 684
- 04/01/10 15:15 1.04990 1.05043 1.04977 1.04987 583
- 04/01/10 15:30 1.04985 1.05041 1.04909 1.04922 669
- 04/01/10 15:45 1.04932 1.04949 1.04739 1.04774 808
- 04/01/10 16:00 1.04768 1.04973 1.04740 1.04793 1017
- 04/01/10 16:15 1.04793 1.04878 1.04768 1.04815 781
- 04/01/10 16:30 1.04808 1.04811 1.04535 1.04642 921
- 04/01/10 16:45 1.04641 1.04733 1.04619 1.04690 768
- 04/01/10 17:00 1.04690 1.04700 1.04539 1.04589 975
- 04/01/10 17:15 1.04590 1.04599 1.04489 1.04537 727
- 04/01/10 17:30 1.04532 1.04547 1.04359 1.04369 601
- 04/01/10 17:45 1.04369 1.06102 1.04349 1.05605 1343
- 04/01/10 18:00 1.05603 1.05661 1.05482 1.05569 1024
- 04/01/10 18:15 1.05569 1.05603 1.05514 1.05528 612
- 04/01/10 18:30 1.05529 1.05549 1.05345 1.05429 722
- 04/01/10 18:45 1.05429 1.05577 1.05423 1.05574 527
- 04/01/10 19:00 1.05573 1.05579 1.05490 1.05503 369
- 04/01/10 19:15 1.05506 1.05539 1.05489 1.05535 187
- 04/01/10 19:30 1.05538 1.05580 1.05494 1.05549 235
- 04/01/10 19:45 1.05552 1.05582 1.05546 1.05549 201
- 04/01/10 20:00 1.05549 1.05556 1.05516 1.05518 177
- 04/01/10 20:15 1.05517 1.05559 1.05491 1.05529 271
- 04/01/10 20:30 1.05528 1.05568 1.05486 1.05542 287
- 04/01/10 20:45 1.05548 1.05588 1.05509 1.05523 285
- 04/01/10 21:00 1.05527 1.05549 1.05476 1.05479 232
- 04/01/10 21:15 1.05477 1.05527 1.05469 1.05469 212
- 04/01/10 21:30 1.05467 1.05469 1.05420 1.05429 197
- 04/01/10 21:45 1.05427 1.05432 1.05392 1.05429 188
- 04/01/10 22:00 1.05432 1.05459 1.05419 1.05428 130
- 04/01/10 22:15 1.05431 1.05449 1.05387 1.05419 140
- 04/01/10 22:30 1.05419 1.05437 1.05391 1.05414 134
- 04/01/10 22:45 1.05404 1.05424 1.05383 1.05387 155
- 04/01/10 23:00 1.05383 1.05432 1.05383 1.05422 132
- 04/01/10 23:15 1.05432 1.05464 1.05371 1.05443 121
- 04/01/10 23:30 1.05444 1.05478 1.05419 1.05423 160
- 04/01/10 23:45 1.05423 1.05434 1.05404 1.05405 70
- 04/02/10 00:00 1.05405 1.05451 1.05377 1.05427 159
- 04/02/10 00:15 1.05425 1.05471 1.05382 1.05412 113
- 04/02/10 00:30 1.05412 1.05474 1.05410 1.05454 186
- 04/02/10 00:45 1.05455 1.05474 1.05431 1.05433 67
- 04/02/10 01:00 1.05433 1.05485 1.05403 1.05409 117
- 04/02/10 01:15 1.05412 1.05474 1.05412 1.05474 29
- 04/02/10 01:30 1.05469 1.05469 1.05439 1.05439 47
- 04/02/10 01:45 1.05444 1.05454 1.05424 1.05424 60
- 04/02/10 02:00 1.05424 1.05504 1.05413 1.05458 124
- 04/02/10 02:15 1.05448 1.05515 1.05433 1.05439 181
- 04/02/10 02:30 1.05439 1.05464 1.05439 1.05459 39
- 04/02/10 02:45 1.05459 1.05563 1.05459 1.05534 87
- 04/02/10 03:00 1.05524 1.05554 1.05519 1.05554 52
- 04/02/10 03:15 1.05559 1.05559 1.05494 1.05499 47
- 04/02/10 03:30 1.05494 1.05504 1.05484 1.05499 44
- 04/02/10 03:45 1.05504 1.05518 1.05474 1.05505 52
- 04/02/10 04:00 1.05509 1.05524 1.05504 1.05509 26
- 04/02/10 04:15 1.05510 1.05524 1.05495 1.05519 56
- 04/02/10 04:30 1.05509 1.05529 1.05484 1.05519 107
- 04/02/10 04:45 1.05520 1.05549 1.05512 1.05530 48
- 04/02/10 05:00 1.05534 1.05544 1.05530 1.05534 58
- 04/02/10 05:15 1.05539 1.05554 1.05539 1.05539 50
- 04/02/10 05:30 1.05543 1.05555 1.05534 1.05534 78
- 04/02/10 05:45 1.05539 1.05554 1.05514 1.05518 64
- 04/02/10 06:00 1.05523 1.05634 1.05504 1.05634 126
- 04/02/10 06:15 1.05639 1.05684 1.05639 1.05679 78
- 04/02/10 06:30 1.05674 1.05719 1.05674 1.05704 44
- 04/02/10 06:45 1.05709 1.05714 1.05684 1.05704 36
- 04/02/10 07:00 1.05701 1.05704 1.05624 1.05629 137
- 04/02/10 07:15 1.05624 1.05624 1.05505 1.05519 145
- 04/02/10 07:30 1.05524 1.05585 1.05519 1.05584 62
- 04/02/10 07:45 1.05594 1.05604 1.05532 1.05559 107
- 04/02/10 08:00 1.05564 1.05668 1.05564 1.05663 175
- 04/02/10 08:15 1.05663 1.05673 1.05574 1.05633 143
- 04/02/10 08:30 1.05637 1.05662 1.05584 1.05585 161
- 04/02/10 08:45 1.05587 1.05634 1.05586 1.05634 89
- 04/02/10 09:00 1.05632 1.05668 1.05632 1.05642 122
- 04/02/10 09:15 1.05639 1.05639 1.05594 1.05604 44
- 04/02/10 09:30 1.05605 1.05673 1.05604 1.05673 97
- 04/02/10 09:45 1.05671 1.05688 1.05654 1.05676 157
- 04/02/10 10:00 1.05674 1.05674 1.05654 1.05667 103
- 04/02/10 10:15 1.05665 1.05688 1.05662 1.05676 122
- 04/02/10 10:30 1.05674 1.05683 1.05664 1.05669 30
- 04/02/10 10:45 1.05658 1.05722 1.05640 1.05720 151
- 04/02/10 11:00 1.05719 1.05742 1.05685 1.05685 53
- 04/02/10 11:15 1.05686 1.05712 1.05669 1.05704 56
- 04/02/10 11:30 1.05709 1.05715 1.05704 1.05714 27
- 04/02/10 11:45 1.05719 1.05744 1.05719 1.05725 84
- 04/02/10 12:00 1.05730 1.05752 1.05643 1.05662 144
- 04/02/10 12:15 1.05662 1.05694 1.05649 1.05665 92
- 04/02/10 12:30 1.05668 1.05687 1.05664 1.05687 42
- 04/02/10 12:45 1.05684 1.05739 1.05682 1.05722 62
- 04/02/10 13:00 1.05724 1.05749 1.05717 1.05734 96
- 04/02/10 13:15 1.05737 1.05741 1.05689 1.05722 164
- 04/02/10 13:30 1.05719 1.05739 1.05664 1.05684 115
- 04/02/10 13:45 1.05684 1.05784 1.05648 1.05748 186
- 04/02/10 14:00 1.05749 1.05758 1.05628 1.05669 208
- 04/02/10 14:15 1.05669 1.05771 1.05614 1.05614 463
- 04/02/10 14:30 1.05626 1.05866 1.05563 1.05815 1078
- 04/02/10 14:45 1.05815 1.06036 1.05798 1.05913 1034
- 04/02/10 15:00 1.05908 1.06207 1.05903 1.06152 397
- 04/02/10 15:15 1.06162 1.06231 1.06084 1.06119 550
- 04/02/10 15:30 1.06115 1.06265 1.06073 1.06265 398
- 04/02/10 15:45 1.06267 1.06290 1.06206 1.06263 349
- 04/02/10 16:00 1.06264 1.06374 1.06241 1.06296 441
- 04/02/10 16:15 1.06308 1.06369 1.06294 1.06351 228
- 04/02/10 16:30 1.06349 1.06384 1.06338 1.06380 203
- 04/02/10 16:45 1.06380 1.06409 1.06373 1.06402 197
- 04/02/10 17:00 1.06403 1.06436 1.06389 1.06409 275
- 04/02/10 17:15 1.06401 1.06406 1.06374 1.06395 174
- 04/02/10 17:30 1.06397 1.06419 1.06383 1.06393 138
- 04/02/10 17:45 1.06399 1.06399 1.06313 1.06322 127
- 04/02/10 18:00 1.06319 1.06349 1.06298 1.06339 130
- 04/02/10 18:15 1.06339 1.06339 1.06247 1.06254 141
- 04/02/10 18:30 1.06256 1.06325 1.06250 1.06325 199
- 04/02/10 18:45 1.06303 1.06310 1.06239 1.06243 78
- 04/02/10 19:00 1.06244 1.06277 1.06244 1.06263 65
- 04/02/10 19:15 1.06265 1.06322 1.06265 1.06304 156
- 04/02/10 19:30 1.06303 1.06305 1.06295 1.06295 28
- 04/02/10 19:45 1.06295 1.06295 1.06250 1.06261 91
- 04/02/10 20:00 1.06261 1.06266 1.06229 1.06244 67
- 04/02/10 20:15 1.06243 1.06245 1.06230 1.06230 34
- 04/02/10 20:30 1.06230 1.06243 1.06211 1.06220 86
- 04/02/10 20:45 1.06220 1.06222 1.06215 1.06215 18
- 04/02/10 21:00 1.06217 1.06218 1.06186 1.06192 56
- 04/02/10 21:15 1.06190 1.06197 1.06178 1.06178 31
- 04/02/10 21:30 1.06178 1.06197 1.06165 1.06168 57
- 04/02/10 21:45 1.06168 1.06181 1.06160 1.06173 44
- 04/02/10 22:00 1.06173 1.06175 1.06150 1.06161 46
- 04/02/10 22:15 1.06159 1.06159 1.06159 1.06159 8
- 04/02/10 22:30 1.06159 1.06159 1.06042 1.06042 132
- 04/02/10 22:45 1.06043 1.06102 1.06005 1.06041 72
- 04/05/10 00:00 1.06119 1.06169 1.06119 1.06164 117
- 04/05/10 00:15 1.06164 1.06169 1.06124 1.06124 58
- 04/05/10 00:30 1.06121 1.06124 1.06094 1.06102 44
- 04/05/10 00:45 1.06106 1.06118 1.06088 1.06088 94
- 04/05/10 01:00 1.06088 1.06161 1.06077 1.06161 171
- 04/05/10 01:15 1.06160 1.06189 1.06160 1.06174 32
- 04/05/10 01:30 1.06174 1.06199 1.06169 1.06184 54
- 04/05/10 01:45 1.06179 1.06179 1.06149 1.06169 28
- 04/05/10 02:00 1.06169 1.06174 1.06154 1.06154 51
- 04/05/10 02:15 1.06149 1.06149 1.05998 1.06014 123
- 04/05/10 02:30 1.06019 1.06029 1.05924 1.05924 127
- 04/05/10 02:45 1.05924 1.05959 1.05898 1.05934 187
- 04/05/10 03:00 1.05935 1.05966 1.05909 1.05949 110
- 04/05/10 03:15 1.05949 1.05949 1.05899 1.05909 95
- 04/05/10 03:30 1.05909 1.05909 1.05874 1.05889 96
- 04/05/10 03:45 1.05889 1.05929 1.05879 1.05904 68
- 04/05/10 04:00 1.05904 1.05941 1.05904 1.05939 128
- 04/05/10 04:15 1.05934 1.05939 1.05924 1.05939 32
- 04/05/10 04:30 1.05938 1.05939 1.05938 1.05939 2
- 04/05/10 04:45 1.05949 1.05954 1.05909 1.05934 33
- 04/05/10 05:00 1.05929 1.05942 1.05924 1.05939 26
- 04/05/10 05:15 1.05937 1.05939 1.05929 1.05934 19
- 04/05/10 05:30 1.05934 1.05934 1.05934 1.05934 1
- 04/05/10 05:45 1.05939 1.05939 1.05929 1.05939 4
- 04/05/10 06:00 1.05934 1.05939 1.05934 1.05939 8
- 04/05/10 06:15 1.05934 1.05949 1.05934 1.05939 97
- 04/05/10 06:30 1.05941 1.05974 1.05939 1.05967 51
- 04/05/10 06:45 1.05964 1.06019 1.05944 1.06009 77
- 04/05/10 07:00 1.06009 1.06054 1.05984 1.05984 131
- 04/05/10 07:15 1.05984 1.06014 1.05962 1.05969 81
- 04/05/10 07:30 1.05969 1.06009 1.05969 1.05989 101
- 04/05/10 07:45 1.05987 1.06100 1.05971 1.06100 161
- 04/05/10 08:00 1.06105 1.06226 1.06104 1.06214 171
- 04/05/10 08:15 1.06217 1.06277 1.06153 1.06199 252
- 04/05/10 08:30 1.06201 1.06381 1.06201 1.06346 340
- 04/05/10 08:45 1.06344 1.06423 1.06279 1.06413 429
- 04/05/10 09:00 1.06413 1.06416 1.06325 1.06347 242
- 04/05/10 09:15 1.06347 1.06354 1.06280 1.06284 149
- 04/05/10 09:30 1.06294 1.06321 1.06282 1.06284 118
- 04/05/10 09:45 1.06284 1.06284 1.06207 1.06214 142
- 04/05/10 10:00 1.06217 1.06240 1.06208 1.06234 69
- 04/05/10 10:15 1.06238 1.06254 1.06172 1.06204 202
- 04/05/10 10:30 1.06204 1.06335 1.06194 1.06324 188
- 04/05/10 10:45 1.06320 1.06330 1.06208 1.06218 123
- 04/05/10 11:00 1.06221 1.06294 1.06221 1.06279 103
- 04/05/10 11:15 1.06274 1.06345 1.06274 1.06323 148
- 04/05/10 11:30 1.06322 1.06357 1.06309 1.06357 92
- 04/05/10 11:45 1.06359 1.06371 1.06347 1.06359 42
- 04/05/10 12:00 1.06364 1.06365 1.06339 1.06344 123
- 04/05/10 12:15 1.06344 1.06355 1.06344 1.06346 51
- 04/05/10 12:30 1.06348 1.06348 1.06312 1.06317 64
- 04/05/10 12:45 1.06315 1.06348 1.06309 1.06315 120
- 04/05/10 13:00 1.06316 1.06366 1.06314 1.06344 178
- 04/05/10 13:15 1.06339 1.06339 1.06273 1.06277 309
- 04/05/10 13:30 1.06278 1.06405 1.06264 1.06402 253
- 04/05/10 13:45 1.06402 1.06442 1.06379 1.06414 301
- 04/05/10 14:00 1.06415 1.06415 1.06289 1.06300 287
- 04/05/10 14:15 1.06300 1.06394 1.06258 1.06383 358
- 04/05/10 14:30 1.06380 1.06406 1.06233 1.06234 348
- 04/05/10 14:45 1.06233 1.06258 1.06180 1.06180 347
- 04/05/10 15:00 1.06176 1.06195 1.06086 1.06104 288
- 04/05/10 15:15 1.06103 1.06108 1.05960 1.05976 444
- 04/05/10 15:30 1.05974 1.06032 1.05903 1.05908 422
- 04/05/10 15:45 1.05910 1.05922 1.05843 1.05887 613
- 04/05/10 16:00 1.05886 1.05983 1.05865 1.05978 554
- 04/05/10 16:15 1.05981 1.06018 1.05883 1.05946 485
- 04/05/10 16:30 1.05946 1.06035 1.05941 1.05976 365
- 04/05/10 16:45 1.05976 1.06076 1.05957 1.06060 424
- 04/05/10 17:00 1.06060 1.06120 1.06028 1.06100 387
- 04/05/10 17:15 1.06100 1.06210 1.06100 1.06210 421
- 04/05/10 17:30 1.06209 1.06288 1.06192 1.06206 503
- 04/05/10 17:45 1.06205 1.06214 1.06159 1.06193 350
- 04/05/10 18:00 1.06189 1.06278 1.06172 1.06223 400
- 04/05/10 18:15 1.06224 1.06248 1.06173 1.06173 247
- 04/05/10 18:30 1.06173 1.06177 1.06018 1.06074 379
- 04/05/10 18:45 1.06067 1.06143 1.06023 1.06033 302
- 04/05/10 19:00 1.06033 1.06098 1.05993 1.06078 311
- 04/05/10 19:15 1.06073 1.06135 1.06067 1.06110 173
- 04/05/10 19:30 1.06109 1.06263 1.06082 1.06253 274
- 04/05/10 19:45 1.06255 1.06298 1.06202 1.06203 437
- 04/05/10 20:00 1.06203 1.06253 1.06183 1.06248 228
- 04/05/10 20:15 1.06251 1.06263 1.06209 1.06223 146
- 04/05/10 20:30 1.06224 1.06237 1.06193 1.06207 165
- 04/05/10 20:45 1.06208 1.06214 1.06193 1.06207 141
- 04/05/10 21:00 1.06206 1.06258 1.06203 1.06223 149
- 04/05/10 21:15 1.06225 1.06261 1.06208 1.06234 95
- 04/05/10 21:30 1.06233 1.06290 1.06233 1.06253 246
- 04/05/10 21:45 1.06257 1.06268 1.06223 1.06258 171
- 04/05/10 22:00 1.06258 1.06277 1.06246 1.06258 122
- 04/05/10 22:15 1.06253 1.06268 1.06223 1.06234 134
- 04/05/10 22:30 1.06229 1.06258 1.06177 1.06185 147
- 04/05/10 22:45 1.06190 1.06228 1.06184 1.06209 72
- 04/05/10 23:00 1.06208 1.06265 1.06153 1.06184 121
- 04/05/10 23:15 1.06180 1.06214 1.06180 1.06214 26
- 04/05/10 23:30 1.06214 1.06268 1.06209 1.06219 93
- 04/05/10 23:45 1.06209 1.06239 1.06188 1.06228 60
- 04/06/10 00:00 1.06222 1.06240 1.06198 1.06198 69
- 04/06/10 00:15 1.06198 1.06219 1.06190 1.06209 92
- 04/06/10 00:30 1.06214 1.06229 1.06207 1.06223 47
- 04/06/10 00:45 1.06223 1.06223 1.06196 1.06206 47
- 04/06/10 01:00 1.06206 1.06206 1.06152 1.06163 90
- 04/06/10 01:15 1.06164 1.06174 1.06144 1.06154 53
- 04/06/10 01:30 1.06154 1.06298 1.06154 1.06268 156
- 04/06/10 01:45 1.06273 1.06368 1.06229 1.06353 212
- 04/06/10 02:00 1.06348 1.06403 1.06329 1.06368 316
- 04/06/10 02:15 1.06378 1.06436 1.06356 1.06418 248
- 04/06/10 02:30 1.06413 1.06441 1.06404 1.06433 102
- 04/06/10 02:45 1.06429 1.06519 1.06429 1.06514 242
- 04/06/10 03:00 1.06514 1.06548 1.06474 1.06523 225
- 04/06/10 03:15 1.06528 1.06674 1.06528 1.06668 254
- 04/06/10 03:30 1.06668 1.06674 1.06599 1.06624 94
- 04/06/10 03:45 1.06629 1.06669 1.06608 1.06614 148
- 04/06/10 04:00 1.06609 1.06693 1.06589 1.06653 182
- 04/06/10 04:15 1.06648 1.06684 1.06630 1.06684 86
- 04/06/10 04:30 1.06684 1.06699 1.06673 1.06684 92
- 04/06/10 04:45 1.06697 1.06697 1.06659 1.06664 38
- 04/06/10 05:00 1.06667 1.06689 1.06656 1.06686 116
- 04/06/10 05:15 1.06684 1.06704 1.06619 1.06663 134
- 04/06/10 05:30 1.06668 1.06671 1.06629 1.06644 43
- 04/06/10 05:45 1.06649 1.06674 1.06641 1.06659 54
- 04/06/10 06:00 1.06661 1.06694 1.06599 1.06603 142
- 04/06/10 06:15 1.06600 1.06629 1.06584 1.06598 175
- 04/06/10 06:30 1.06568 1.06733 1.06553 1.06700 425
- 04/06/10 06:45 1.06703 1.06754 1.06678 1.06723 297
- 04/06/10 07:00 1.06724 1.06731 1.06654 1.06654 282
- 04/06/10 07:15 1.06655 1.06678 1.06598 1.06634 188
- 04/06/10 07:30 1.06636 1.06649 1.06584 1.06603 149
- 04/06/10 07:45 1.06603 1.06707 1.06593 1.06639 267
- 04/06/10 08:00 1.06640 1.06745 1.06587 1.06687 439
- 04/06/10 08:15 1.06688 1.06743 1.06658 1.06668 376
- 04/06/10 08:30 1.06665 1.06683 1.06565 1.06593 475
- 04/06/10 08:45 1.06593 1.06619 1.06574 1.06588 382
- 04/06/10 09:00 1.06586 1.06841 1.06586 1.06791 726
- 04/06/10 09:15 1.06792 1.06838 1.06734 1.06734 555
- 04/06/10 09:30 1.06735 1.06781 1.06690 1.06772 659
- 04/06/10 09:45 1.06772 1.06833 1.06759 1.06769 547
- 04/06/10 10:00 1.06772 1.06787 1.06709 1.06743 481
- 04/06/10 10:15 1.06746 1.06808 1.06707 1.06715 553
- 04/06/10 10:30 1.06714 1.06797 1.06714 1.06784 649
- 04/06/10 10:45 1.06785 1.06840 1.06785 1.06829 422
- 04/06/10 11:00 1.06830 1.06830 1.06741 1.06755 469
- 04/06/10 11:15 1.06755 1.06778 1.06703 1.06755 422
- 04/06/10 11:30 1.06755 1.06789 1.06729 1.06754 341
- 04/06/10 11:45 1.06755 1.06826 1.06755 1.06798 373
- 04/06/10 12:00 1.06799 1.06833 1.06774 1.06781 340
- 04/06/10 12:15 1.06784 1.06876 1.06784 1.06859 422
- 04/06/10 12:30 1.06855 1.06865 1.06723 1.06764 487
- 04/06/10 12:45 1.06764 1.06873 1.06748 1.06801 534
- 04/06/10 13:00 1.06803 1.06814 1.06763 1.06798 421
- 04/06/10 13:15 1.06798 1.06803 1.06737 1.06763 402
- 04/06/10 13:30 1.06764 1.06799 1.06740 1.06784 348
- 04/06/10 13:45 1.06779 1.06909 1.06740 1.06879 643
- 04/06/10 14:00 1.06880 1.06950 1.06838 1.06933 709
- 04/06/10 14:15 1.06941 1.07039 1.06927 1.06995 860
- 04/06/10 14:30 1.06999 1.07183 1.06999 1.07079 940
- 04/06/10 14:45 1.07082 1.07208 1.07062 1.07123 813
- 04/06/10 15:00 1.07121 1.07213 1.07111 1.07140 814
- 04/06/10 15:15 1.07138 1.07159 1.07069 1.07071 610
- 04/06/10 15:30 1.07076 1.07138 1.07049 1.07049 610
- 04/06/10 15:45 1.07048 1.07088 1.06980 1.07088 732
- 04/06/10 16:00 1.07084 1.07154 1.07021 1.07025 696
- 04/06/10 16:15 1.07023 1.07069 1.06989 1.07009 651
- 04/06/10 16:30 1.07013 1.07109 1.07002 1.07089 661
- 04/06/10 16:45 1.07095 1.07129 1.06981 1.06993 734
- 04/06/10 17:00 1.06993 1.07069 1.06990 1.07043 687
- 04/06/10 17:15 1.07032 1.07121 1.07032 1.07067 479
- 04/06/10 17:30 1.07067 1.07079 1.07002 1.07029 512
- 04/06/10 17:45 1.07029 1.07059 1.06985 1.07043 497
- 04/06/10 18:00 1.07043 1.07070 1.07009 1.07047 426
- 04/06/10 18:15 1.07047 1.07129 1.07028 1.07119 441
- 04/06/10 18:30 1.07119 1.07219 1.07118 1.07142 574
- 04/06/10 18:45 1.07140 1.07148 1.07058 1.07059 342
- 04/06/10 19:00 1.07052 1.07139 1.07046 1.07129 402
- 04/06/10 19:15 1.07127 1.07149 1.07079 1.07149 313
- 04/06/10 19:30 1.07159 1.07159 1.07102 1.07122 230
- 04/06/10 19:45 1.07124 1.07129 1.07099 1.07129 213
- 04/06/10 20:00 1.07119 1.07129 1.06992 1.07039 590
- 04/06/10 20:15 1.07039 1.07039 1.06936 1.06968 557
- 04/06/10 20:30 1.06962 1.06962 1.06847 1.06885 455
- 04/06/10 20:45 1.06883 1.06932 1.06878 1.06919 275
- 04/06/10 21:00 1.06920 1.06929 1.06869 1.06909 249
- 04/06/10 21:15 1.06909 1.06909 1.06791 1.06847 327
- 04/06/10 21:30 1.06847 1.06870 1.06836 1.06867 161
- 04/06/10 21:45 1.06866 1.06867 1.06836 1.06837 168
- 04/06/10 22:00 1.06838 1.06869 1.06819 1.06863 208
- 04/06/10 22:15 1.06859 1.06889 1.06846 1.06869 191
- 04/06/10 22:30 1.06878 1.06891 1.06858 1.06881 166
- 04/06/10 22:45 1.06880 1.06892 1.06867 1.06868 131
- 04/06/10 23:00 1.06870 1.06888 1.06855 1.06880 68
- 04/06/10 23:15 1.06874 1.06899 1.06855 1.06868 90
- 04/06/10 23:30 1.06866 1.06876 1.06849 1.06864 54
- 04/06/10 23:45 1.06865 1.06939 1.06861 1.06905 149
- 04/07/10 00:00 1.06907 1.06911 1.06875 1.06877 112
- 04/07/10 00:15 1.06881 1.06922 1.06872 1.06922 41
- 04/07/10 00:30 1.06924 1.06924 1.06892 1.06904 45
- 04/07/10 00:45 1.06899 1.06906 1.06868 1.06870 102
- 04/07/10 01:00 1.06868 1.06876 1.06796 1.06814 136
- 04/07/10 01:15 1.06810 1.06867 1.06801 1.06855 110
- 04/07/10 01:30 1.06855 1.06946 1.06854 1.06944 87
- 04/07/10 01:45 1.06953 1.07006 1.06922 1.07003 307
- 04/07/10 02:00 1.06999 1.07023 1.06965 1.07014 187
- 04/07/10 02:15 1.07015 1.07064 1.06999 1.07029 189
- 04/07/10 02:30 1.07034 1.07044 1.06994 1.07008 175
- 04/07/10 02:45 1.07002 1.07074 1.06994 1.07048 182
- 04/07/10 03:00 1.07055 1.07064 1.07033 1.07044 161
- 04/07/10 03:15 1.07029 1.07049 1.06999 1.07004 124
- 04/07/10 03:30 1.07004 1.07004 1.06949 1.06978 153
- 04/07/10 03:45 1.06980 1.07029 1.06954 1.06979 158
- 04/07/10 04:00 1.06981 1.07049 1.06981 1.07019 120
- 04/07/10 04:15 1.07019 1.07074 1.06989 1.07060 122
- 04/07/10 04:30 1.07059 1.07059 1.06993 1.07024 125
- 04/07/10 04:45 1.07014 1.07029 1.06930 1.06984 226
- 04/07/10 05:00 1.06979 1.06979 1.06944 1.06959 62
- 04/07/10 05:15 1.06958 1.06989 1.06958 1.06986 58
- 04/07/10 05:30 1.06985 1.07014 1.06949 1.06954 110
- 04/07/10 05:45 1.06955 1.06974 1.06948 1.06949 73
- 04/07/10 06:00 1.06954 1.06994 1.06934 1.06994 165
- 04/07/10 06:15 1.06989 1.07034 1.06984 1.07002 142
- 04/07/10 06:30 1.07000 1.07016 1.06997 1.07004 45
- 04/07/10 06:45 1.07006 1.07009 1.06961 1.07003 105
- 04/07/10 07:00 1.07002 1.07034 1.06997 1.07024 101
- 04/07/10 07:15 1.07017 1.07087 1.07005 1.07069 195
- 04/07/10 07:30 1.07067 1.07089 1.07027 1.07084 205
- 04/07/10 07:45 1.07084 1.07193 1.07053 1.07158 429
- 04/07/10 08:00 1.07158 1.07165 1.07094 1.07097 364
- 04/07/10 08:15 1.07099 1.07124 1.07062 1.07089 359
- 04/07/10 08:30 1.07089 1.07180 1.07054 1.07124 466
- 04/07/10 08:45 1.07123 1.07204 1.07066 1.07073 537
- 04/07/10 09:00 1.07074 1.07079 1.06910 1.06940 742
- 04/07/10 09:15 1.06939 1.07004 1.06891 1.06963 745
- 04/07/10 09:30 1.06964 1.07060 1.06963 1.07020 476
- 04/07/10 09:45 1.07019 1.07046 1.06983 1.06999 409
- 04/07/10 10:00 1.07001 1.07010 1.06957 1.06974 509
- 04/07/10 10:15 1.06974 1.06998 1.06904 1.06967 556
- 04/07/10 10:30 1.06968 1.07052 1.06950 1.07051 635
- 04/07/10 10:45 1.07042 1.07046 1.06959 1.06968 417
- 04/07/10 11:00 1.06968 1.06999 1.06920 1.06957 433
- 04/07/10 11:15 1.06957 1.06981 1.06891 1.06905 388
- 04/07/10 11:30 1.06905 1.06969 1.06862 1.06964 404
- 04/07/10 11:45 1.06962 1.07025 1.06953 1.06988 413
- 04/07/10 12:00 1.06986 1.06998 1.06957 1.06985 366
- 04/07/10 12:15 1.06985 1.07113 1.06949 1.07080 492
- 04/07/10 12:30 1.07081 1.07103 1.07041 1.07093 441
- 04/07/10 12:45 1.07093 1.07317 1.07093 1.07275 583
- 04/07/10 13:00 1.07275 1.07289 1.07233 1.07244 577
- 04/07/10 13:15 1.07244 1.07331 1.07223 1.07284 650
- 04/07/10 13:30 1.07289 1.07402 1.07286 1.07341 912
- 04/07/10 13:45 1.07343 1.07379 1.07268 1.07283 720
- 04/07/10 14:00 1.07283 1.07359 1.07264 1.07339 419
- 04/07/10 14:15 1.07339 1.07450 1.07336 1.07399 796
- 04/07/10 14:30 1.07398 1.07399 1.07313 1.07326 513
- 04/07/10 14:45 1.07327 1.07361 1.07299 1.07350 611
- 04/07/10 15:00 1.07349 1.07396 1.07229 1.07259 826
- 04/07/10 15:15 1.07265 1.07306 1.07229 1.07249 533
- 04/07/10 15:30 1.07247 1.07289 1.07140 1.07169 808
- 04/07/10 15:45 1.07165 1.07214 1.07141 1.07192 641
- 04/07/10 16:00 1.07192 1.07265 1.07163 1.07163 772
- 04/07/10 16:15 1.07163 1.07209 1.07122 1.07189 774
- 04/07/10 16:30 1.07189 1.07349 1.07182 1.07310 813
- 04/07/10 16:45 1.07316 1.07342 1.07265 1.07324 734
- 04/07/10 17:00 1.07319 1.07365 1.07279 1.07281 635
- 04/07/10 17:15 1.07286 1.07301 1.07198 1.07209 684
- 04/07/10 17:30 1.07209 1.07290 1.07189 1.07225 566
- 04/07/10 17:45 1.07229 1.07259 1.07139 1.07167 607
- 04/07/10 18:00 1.07169 1.07199 1.07119 1.07195 505
- 04/07/10 18:15 1.07195 1.07399 1.07195 1.07321 614
- 04/07/10 18:30 1.07323 1.07359 1.07299 1.07342 328
- 04/07/10 18:45 1.07341 1.07359 1.07299 1.07299 340
- 04/07/10 19:00 1.07290 1.07298 1.07160 1.07188 576
- 04/07/10 19:15 1.07190 1.07235 1.07184 1.07208 241
- 04/07/10 19:30 1.07209 1.07225 1.07179 1.07222 303
- 04/07/10 19:45 1.07222 1.07229 1.07169 1.07203 310
- 04/07/10 20:00 1.07204 1.07244 1.07189 1.07208 372
- 04/07/10 20:15 1.07203 1.07219 1.07159 1.07202 321
- 04/07/10 20:30 1.07202 1.07224 1.07145 1.07187 366
- 04/07/10 20:45 1.07188 1.07228 1.07142 1.07203 304
- 04/07/10 21:00 1.07202 1.07289 1.07185 1.07289 391
- 04/07/10 21:15 1.07291 1.07329 1.07279 1.07319 215
- 04/07/10 21:30 1.07317 1.07370 1.07310 1.07341 301
- 04/07/10 21:45 1.07341 1.07369 1.07331 1.07332 144
- 04/07/10 22:00 1.07332 1.07339 1.07299 1.07319 65
- 04/07/10 22:15 1.07326 1.07376 1.07309 1.07327 195
- 04/07/10 22:30 1.07324 1.07339 1.07320 1.07339 139
- 04/07/10 22:45 1.07329 1.07389 1.07322 1.07372 182
- 04/07/10 23:00 1.07359 1.07470 1.07359 1.07410 214
- 04/07/10 23:15 1.07410 1.07424 1.07376 1.07397 156
- 04/07/10 23:30 1.07400 1.07451 1.07400 1.07443 184
- 04/07/10 23:45 1.07436 1.07436 1.07351 1.07380 238
- 04/08/10 00:00 1.07378 1.07378 1.07338 1.07348 77
- 04/08/10 00:15 1.07349 1.07378 1.07348 1.07373 180
- 04/08/10 00:30 1.07374 1.07392 1.07346 1.07347 134
- 04/08/10 00:45 1.07351 1.07356 1.07321 1.07332 110
- 04/08/10 01:00 1.07333 1.07451 1.07333 1.07429 243
- 04/08/10 01:15 1.07429 1.07487 1.07427 1.07474 156
- 04/08/10 01:30 1.07469 1.07489 1.07447 1.07483 189
- 04/08/10 01:45 1.07484 1.07485 1.07427 1.07467 186
- 04/08/10 02:00 1.07467 1.07479 1.07414 1.07432 195
- 04/08/10 02:15 1.07433 1.07501 1.07414 1.07489 107
- 04/08/10 02:30 1.07479 1.07499 1.07455 1.07482 110
- 04/08/10 02:45 1.07481 1.07505 1.07422 1.07496 221
- 04/08/10 03:00 1.07495 1.07554 1.07483 1.07549 279
- 04/08/10 03:15 1.07551 1.07693 1.07548 1.07664 255
- 04/08/10 03:30 1.07664 1.07677 1.07609 1.07657 291
- 04/08/10 03:45 1.07657 1.07674 1.07599 1.07599 145
- 04/08/10 04:00 1.07600 1.07609 1.07567 1.07568 147
- 04/08/10 04:15 1.07563 1.07634 1.07553 1.07603 173
- 04/08/10 04:30 1.07608 1.07621 1.07521 1.07538 256
- 04/08/10 04:45 1.07539 1.07542 1.07501 1.07534 140
- 04/08/10 05:00 1.07529 1.07539 1.07481 1.07499 101
- 04/08/10 05:15 1.07504 1.07506 1.07408 1.07449 213
- 04/08/10 05:30 1.07447 1.07480 1.07438 1.07456 118
- 04/08/10 05:45 1.07456 1.07486 1.07455 1.07467 63
- 04/08/10 06:00 1.07469 1.07509 1.07462 1.07506 116
- 04/08/10 06:15 1.07508 1.07509 1.07474 1.07474 109
- 04/08/10 06:30 1.07470 1.07500 1.07455 1.07491 112
- 04/08/10 06:45 1.07492 1.07511 1.07470 1.07495 145
- 04/08/10 07:00 1.07496 1.07508 1.07419 1.07419 227
- 04/08/10 07:15 1.07424 1.07458 1.07419 1.07444 172
- 04/08/10 07:30 1.07447 1.07507 1.07439 1.07485 217
- 04/08/10 07:45 1.07489 1.07489 1.07383 1.07427 283
- 04/08/10 08:00 1.07424 1.07520 1.07424 1.07497 321
- 04/08/10 08:15 1.07501 1.07603 1.07488 1.07603 400
- 04/08/10 08:30 1.07608 1.07662 1.07590 1.07599 648
- 04/08/10 08:45 1.07601 1.07616 1.07533 1.07559 566
- 04/08/10 09:00 1.07559 1.07574 1.07482 1.07551 553
- 04/08/10 09:15 1.07551 1.07689 1.07534 1.07646 725
- 04/08/10 09:30 1.07647 1.07738 1.07603 1.07634 881
- 04/08/10 09:45 1.07635 1.07848 1.07626 1.07779 866
- 04/08/10 10:00 1.07781 1.07844 1.07732 1.07823 759
- 04/08/10 10:15 1.07824 1.07855 1.07774 1.07808 505
- 04/08/10 10:30 1.07810 1.07810 1.07733 1.07782 399
- 04/08/10 10:45 1.07785 1.07797 1.07699 1.07738 585
- 04/08/10 11:00 1.07741 1.07769 1.07679 1.07728 583
- 04/08/10 11:15 1.07728 1.07773 1.07691 1.07767 513
- 04/08/10 11:30 1.07771 1.07813 1.07641 1.07666 592
- 04/08/10 11:45 1.07662 1.07679 1.07579 1.07644 483
- 04/08/10 12:00 1.07645 1.07713 1.07615 1.07642 545
- 04/08/10 12:15 1.07645 1.07645 1.07566 1.07586 482
- 04/08/10 12:30 1.07583 1.07585 1.07519 1.07559 522
- 04/08/10 12:45 1.07559 1.07594 1.07552 1.07579 442
- 04/08/10 13:00 1.07574 1.07607 1.07524 1.07574 437
- 04/08/10 13:15 1.07574 1.07645 1.07541 1.07631 565
- 04/08/10 13:30 1.07632 1.07698 1.07632 1.07682 592
- 04/08/10 13:45 1.07687 1.07740 1.07674 1.07735 555
- 04/08/10 14:00 1.07736 1.07741 1.07635 1.07740 690
- 04/08/10 14:15 1.07732 1.07747 1.07598 1.07638 572
- 04/08/10 14:30 1.07648 1.07667 1.07549 1.07624 748
- 04/08/10 14:45 1.07626 1.07630 1.07465 1.07475 1018
- 04/08/10 15:00 1.07478 1.07583 1.07437 1.07505 774
- 04/08/10 15:15 1.07504 1.07642 1.07485 1.07581 788
- 04/08/10 15:30 1.07589 1.07686 1.07528 1.07533 970
- 04/08/10 15:45 1.07531 1.07555 1.07346 1.07431 1020
- 04/08/10 16:00 1.07433 1.07492 1.07392 1.07417 822
- 04/08/10 16:15 1.07417 1.07425 1.07319 1.07376 766
- 04/08/10 16:30 1.07375 1.07380 1.07264 1.07313 840
- 04/08/10 16:45 1.07317 1.07317 1.07153 1.07248 952
- 04/08/10 17:00 1.07248 1.07283 1.07195 1.07280 606
- 04/08/10 17:15 1.07276 1.07350 1.07275 1.07314 569
- 04/08/10 17:30 1.07316 1.07358 1.07219 1.07247 614
- 04/08/10 17:45 1.07249 1.07299 1.07201 1.07239 576
- 04/08/10 18:00 1.07236 1.07327 1.07211 1.07320 549
- 04/08/10 18:15 1.07319 1.07343 1.07259 1.07297 473
- 04/08/10 18:30 1.07297 1.07352 1.07288 1.07334 365
- 04/08/10 18:45 1.07330 1.07405 1.07330 1.07344 427
- 04/08/10 19:00 1.07344 1.07385 1.07259 1.07378 662
- 04/08/10 19:15 1.07379 1.07413 1.07378 1.07408 425
- 04/08/10 19:30 1.07404 1.07424 1.07345 1.07396 387
- 04/08/10 19:45 1.07396 1.07426 1.07356 1.07400 325
- 04/08/10 20:00 1.07402 1.07430 1.07361 1.07365 309
- 04/08/10 20:15 1.07365 1.07412 1.07342 1.07372 252
- 04/08/10 20:30 1.07374 1.07382 1.07319 1.07337 320
- 04/08/10 20:45 1.07334 1.07389 1.07319 1.07382 296
- 04/08/10 21:00 1.07382 1.07444 1.07356 1.07370 379
- 04/08/10 21:15 1.07373 1.07402 1.07365 1.07371 192
- 04/08/10 21:30 1.07375 1.07386 1.07349 1.07349 192
- 04/08/10 21:45 1.07353 1.07382 1.07352 1.07377 151
- 04/08/10 22:00 1.07381 1.07381 1.07342 1.07347 96
- 04/08/10 22:15 1.07352 1.07365 1.07339 1.07349 112
- 04/08/10 22:30 1.07344 1.07349 1.07292 1.07300 160
- 04/08/10 22:45 1.07299 1.07326 1.07274 1.07274 180
- 04/08/10 23:00 1.07283 1.07299 1.07238 1.07291 211
- 04/08/10 23:15 1.07291 1.07298 1.07269 1.07278 89
- 04/08/10 23:30 1.07284 1.07329 1.07280 1.07319 84
- 04/08/10 23:45 1.07319 1.07319 1.07285 1.07309 37
- 04/09/10 00:00 1.07304 1.07309 1.07276 1.07283 31
- 04/09/10 00:15 1.07283 1.07324 1.07275 1.07300 121
- 04/09/10 00:30 1.07297 1.07324 1.07297 1.07303 135
- 04/09/10 00:45 1.07300 1.07320 1.07290 1.07300 60
- 04/09/10 01:00 1.07304 1.07320 1.07297 1.07315 51
- 04/09/10 01:15 1.07318 1.07318 1.07187 1.07198 119
- 04/09/10 01:30 1.07198 1.07198 1.07134 1.07167 313
- 04/09/10 01:45 1.07168 1.07222 1.07142 1.07190 191
- 04/09/10 02:00 1.07187 1.07236 1.07187 1.07219 217
- 04/09/10 02:15 1.07214 1.07254 1.07208 1.07219 172
- 04/09/10 02:30 1.07219 1.07284 1.07204 1.07254 255
- 04/09/10 02:45 1.07249 1.07339 1.07239 1.07299 331
- 04/09/10 03:00 1.07294 1.07304 1.07271 1.07285 193
- 04/09/10 03:15 1.07288 1.07339 1.07268 1.07322 183
- 04/09/10 03:30 1.07324 1.07362 1.07306 1.07324 195
- 04/09/10 03:45 1.07327 1.07329 1.07269 1.07314 106
- 04/09/10 04:00 1.07314 1.07351 1.07293 1.07316 123
- 04/09/10 04:15 1.07316 1.07342 1.07303 1.07314 148
- 04/09/10 04:30 1.07316 1.07328 1.07309 1.07320 71
- 04/09/10 04:45 1.07322 1.07351 1.07314 1.07320 98
- 04/09/10 05:00 1.07324 1.07338 1.07289 1.07294 101
- 04/09/10 05:15 1.07299 1.07309 1.07294 1.07297 48
- 04/09/10 05:30 1.07301 1.07301 1.07244 1.07257 80
- 04/09/10 05:45 1.07256 1.07323 1.07254 1.07271 132
- 04/09/10 06:00 1.07271 1.07329 1.07266 1.07293 84
- 04/09/10 06:15 1.07292 1.07316 1.07292 1.07294 108
- 04/09/10 06:30 1.07297 1.07326 1.07291 1.07314 85
- 04/09/10 06:45 1.07314 1.07351 1.07289 1.07327 202
- 04/09/10 07:00 1.07332 1.07364 1.07314 1.07351 143
- 04/09/10 07:15 1.07354 1.07417 1.07352 1.07377 176
- 04/09/10 07:30 1.07374 1.07396 1.07351 1.07367 251
- 04/09/10 07:45 1.07369 1.07379 1.07304 1.07340 305
- 04/09/10 08:00 1.07339 1.07342 1.07198 1.07227 402
- 04/09/10 08:15 1.07220 1.07220 1.07118 1.07200 492
- 04/09/10 08:30 1.07206 1.07239 1.07105 1.07200 639
- 04/09/10 08:45 1.07200 1.07225 1.07062 1.07071 542
- 04/09/10 09:00 1.07064 1.07079 1.06991 1.07009 755
- 04/09/10 09:15 1.07010 1.07136 1.06981 1.07061 766
- 04/09/10 09:30 1.07061 1.07094 1.07033 1.07053 573
- 04/09/10 09:45 1.07053 1.07060 1.06872 1.06929 916
- 04/09/10 10:00 1.06933 1.06992 1.06865 1.06870 759
- 04/09/10 10:15 1.06876 1.06969 1.06873 1.06956 672
- 04/09/10 10:30 1.06957 1.07010 1.06912 1.06975 668
- 04/09/10 10:45 1.06973 1.06978 1.06880 1.06919 672
- 04/09/10 11:00 1.06919 1.06988 1.06914 1.06971 487
- 04/09/10 11:15 1.06972 1.07145 1.06944 1.07106 698
- 04/09/10 11:30 1.07104 1.07128 1.07063 1.07122 483
- 04/09/10 11:45 1.07129 1.07151 1.07060 1.07072 381
- 04/09/10 12:00 1.07073 1.07078 1.06983 1.06983 462
- 04/09/10 12:15 1.06984 1.07009 1.06934 1.06949 547
- 04/09/10 12:30 1.06951 1.06986 1.06941 1.06945 507
- 04/09/10 12:45 1.06948 1.07055 1.06948 1.07009 427
- 04/09/10 13:00 1.07016 1.07113 1.06988 1.07112 427
- 04/09/10 13:15 1.07112 1.07221 1.07091 1.07159 596
- 04/09/10 13:30 1.07157 1.07453 1.07157 1.07250 826
- 04/09/10 13:45 1.07251 1.07255 1.07156 1.07202 660
- 04/09/10 14:00 1.07203 1.07338 1.07202 1.07323 576
- 04/09/10 14:15 1.07323 1.07362 1.07289 1.07358 596
- 04/09/10 14:30 1.07355 1.07418 1.07311 1.07347 624
- 04/09/10 14:45 1.07347 1.07372 1.07303 1.07372 536
- 04/09/10 15:00 1.07373 1.07478 1.07324 1.07452 551
- 04/09/10 15:15 1.07455 1.07626 1.07422 1.07571 823
- 04/09/10 15:30 1.07566 1.07576 1.07002 1.07068 1332
- 04/09/10 15:45 1.07069 1.07087 1.06835 1.06929 1156
- 04/09/10 16:00 1.06929 1.06940 1.06676 1.06779 1225
- 04/09/10 16:15 1.06780 1.07085 1.06716 1.06952 956
- 04/09/10 16:30 1.06947 1.07035 1.06847 1.06894 1199
- 04/09/10 16:45 1.06888 1.06969 1.06816 1.06919 1042
- 04/09/10 17:00 1.06919 1.06990 1.06873 1.06884 920
- 04/09/10 17:15 1.06880 1.06889 1.06552 1.06622 1031
- 04/09/10 17:30 1.06620 1.06660 1.06553 1.06625 832
- 04/09/10 17:45 1.06627 1.06770 1.06624 1.06758 754
- 04/09/10 18:00 1.06751 1.06777 1.06609 1.06679 628
- 04/09/10 18:15 1.06674 1.06709 1.06631 1.06644 452
- 04/09/10 18:30 1.06649 1.06688 1.06638 1.06659 263
- 04/09/10 18:45 1.06655 1.06705 1.06626 1.06679 296
- 04/09/10 19:00 1.06679 1.06689 1.06644 1.06679 330
- 04/09/10 19:15 1.06679 1.06684 1.06620 1.06624 238
- 04/09/10 19:30 1.06626 1.06640 1.06620 1.06624 274
- 04/09/10 19:45 1.06624 1.06699 1.06624 1.06699 255
- 04/09/10 20:00 1.06699 1.06768 1.06699 1.06748 249
- 04/09/10 20:15 1.06748 1.06779 1.06729 1.06739 237
- 04/09/10 20:30 1.06744 1.06864 1.06733 1.06863 271
- 04/09/10 20:45 1.06863 1.06889 1.06819 1.06849 326
- 04/09/10 21:00 1.06848 1.06858 1.06732 1.06772 283
- 04/09/10 21:15 1.06773 1.06779 1.06566 1.06586 276
- 04/09/10 21:30 1.06587 1.06640 1.06582 1.06638 255
- 04/09/10 21:45 1.06639 1.06659 1.06562 1.06563 188
- 04/09/10 22:00 1.06563 1.06652 1.06562 1.06598 341
- 04/09/10 22:15 1.06597 1.06620 1.06569 1.06588 221
- 04/09/10 22:30 1.06588 1.06609 1.06584 1.06599 85
- 04/09/10 22:45 1.06599 1.06618 1.06545 1.06551 197
- 04/12/10 00:00 1.05678 1.05845 1.05618 1.05842 370
- 04/12/10 00:15 1.05842 1.05866 1.05768 1.05829 270
- 04/12/10 00:30 1.05834 1.05946 1.05826 1.05919 344
- 04/12/10 00:45 1.05918 1.05982 1.05828 1.05828 526
- 04/12/10 01:00 1.05835 1.05855 1.05598 1.05610 781
- 04/12/10 01:15 1.05608 1.05699 1.05564 1.05658 401
- 04/12/10 01:30 1.05658 1.05743 1.05571 1.05734 544
- 04/12/10 01:45 1.05720 1.05789 1.05661 1.05733 368
- 04/12/10 02:00 1.05734 1.05863 1.05733 1.05779 413
- 04/12/10 02:15 1.05784 1.05875 1.05784 1.05850 373
- 04/12/10 02:30 1.05849 1.05899 1.05847 1.05863 250
- 04/12/10 02:45 1.05860 1.05961 1.05850 1.05948 271
- 04/12/10 03:00 1.05947 1.06028 1.05890 1.05914 367
- 04/12/10 03:15 1.05916 1.05974 1.05910 1.05918 295
- 04/12/10 03:30 1.05915 1.05928 1.05864 1.05903 260
- 04/12/10 03:45 1.05905 1.05919 1.05821 1.05828 139
- 04/12/10 04:00 1.05820 1.05823 1.05733 1.05775 273
- 04/12/10 04:15 1.05776 1.05789 1.05709 1.05785 195
- 04/12/10 04:30 1.05780 1.05780 1.05685 1.05709 279
- 04/12/10 04:45 1.05705 1.05720 1.05666 1.05698 304
- 04/12/10 05:00 1.05698 1.05737 1.05680 1.05736 150
- 04/12/10 05:15 1.05740 1.05785 1.05703 1.05718 169
- 04/12/10 05:30 1.05719 1.05719 1.05656 1.05705 221
- 04/12/10 05:45 1.05705 1.05743 1.05700 1.05700 183
- 04/12/10 06:00 1.05699 1.05738 1.05690 1.05701 259
- 04/12/10 06:15 1.05700 1.05738 1.05665 1.05689 258
- 04/12/10 06:30 1.05689 1.05707 1.05663 1.05663 211
- 04/12/10 06:45 1.05666 1.05685 1.05508 1.05538 391
- 04/12/10 07:00 1.05539 1.05656 1.05529 1.05632 426
- 04/12/10 07:15 1.05633 1.05673 1.05583 1.05673 409
- 04/12/10 07:30 1.05678 1.05687 1.05583 1.05599 407
- 04/12/10 07:45 1.05602 1.05706 1.05599 1.05698 402
- 04/12/10 08:00 1.05696 1.05933 1.05650 1.05930 751
- 04/12/10 08:15 1.05930 1.06088 1.05858 1.06068 604
- 04/12/10 08:30 1.06067 1.06071 1.05950 1.05985 692
- 04/12/10 08:45 1.05985 1.06026 1.05925 1.05990 740
- 04/12/10 09:00 1.05992 1.06001 1.05841 1.05952 874
- 04/12/10 09:15 1.05952 1.06057 1.05915 1.05934 816
- 04/12/10 09:30 1.05934 1.06058 1.05921 1.06024 612
- 04/12/10 09:45 1.06024 1.06137 1.05991 1.06074 851
- 04/12/10 10:00 1.06075 1.06090 1.05998 1.06069 777
- 04/12/10 10:15 1.06069 1.06120 1.06005 1.06069 700
- 04/12/10 10:30 1.06066 1.06100 1.05977 1.05977 629
- 04/12/10 10:45 1.05979 1.06005 1.05884 1.05964 702
- 04/12/10 11:00 1.05966 1.05984 1.05882 1.05889 653
- 04/12/10 11:15 1.05889 1.05942 1.05875 1.05879 677
- 04/12/10 11:30 1.05881 1.05981 1.05881 1.05971 538
- 04/12/10 11:45 1.05972 1.06139 1.05948 1.06065 811
- 04/12/10 12:00 1.06063 1.06089 1.05955 1.05982 682
- 04/12/10 12:15 1.05982 1.06074 1.05946 1.06048 694
- 04/12/10 12:30 1.06047 1.06069 1.05937 1.05946 681
- 04/12/10 12:45 1.05941 1.06009 1.05908 1.05988 642
- 04/12/10 13:00 1.05989 1.06009 1.05933 1.05972 602
- 04/12/10 13:15 1.05966 1.06048 1.05925 1.06040 570
- 04/12/10 13:30 1.06049 1.06094 1.05992 1.06089 817
- 04/12/10 13:45 1.06086 1.06136 1.06035 1.06043 756
- 04/12/10 14:00 1.06042 1.06089 1.05958 1.05958 762
- 04/12/10 14:15 1.05954 1.05990 1.05878 1.05924 773
- 04/12/10 14:30 1.05925 1.05945 1.05858 1.05919 730
- 04/12/10 14:45 1.05920 1.05920 1.05826 1.05869 613
- 04/12/10 15:00 1.05875 1.05902 1.05843 1.05883 612
- 04/12/10 15:15 1.05881 1.05912 1.05809 1.05813 516
- 04/12/10 15:30 1.05813 1.05826 1.05693 1.05745 876
- 04/12/10 15:45 1.05743 1.05884 1.05704 1.05841 812
- 04/12/10 16:00 1.05846 1.05919 1.05789 1.05874 666
- 04/12/10 16:15 1.05875 1.05908 1.05769 1.05778 753
- 04/12/10 16:30 1.05778 1.05819 1.05739 1.05786 758
- 04/12/10 16:45 1.05785 1.05819 1.05682 1.05799 803
- 04/12/10 17:00 1.05798 1.05836 1.05763 1.05822 651
- 04/12/10 17:15 1.05821 1.05889 1.05760 1.05884 640
- 04/12/10 17:30 1.05887 1.05938 1.05834 1.05900 619
- 04/12/10 17:45 1.05909 1.05999 1.05855 1.05981 576
- 04/12/10 18:00 1.05981 1.06069 1.05933 1.06069 542
- 04/12/10 18:15 1.06072 1.06139 1.06040 1.06119 516
- 04/12/10 18:30 1.06119 1.06122 1.06042 1.06085 359
- 04/12/10 18:45 1.06079 1.06165 1.06038 1.06119 485
- 04/12/10 19:00 1.06116 1.06127 1.05977 1.05986 405
- 04/12/10 19:15 1.05988 1.06059 1.05959 1.06039 353
- 04/12/10 19:30 1.06040 1.06059 1.05989 1.06004 182
- 04/12/10 19:45 1.06007 1.06059 1.05990 1.06039 260
- 04/12/10 20:00 1.06037 1.06049 1.05950 1.05958 239
- 04/12/10 20:15 1.05956 1.05959 1.05912 1.05929 180
- 04/12/10 20:30 1.05929 1.05942 1.05844 1.05845 185
- 04/12/10 20:45 1.05849 1.05902 1.05829 1.05895 401
- 04/12/10 21:00 1.05899 1.05979 1.05889 1.05932 243
- 04/12/10 21:15 1.05934 1.06019 1.05934 1.06013 244
- 04/12/10 21:30 1.06012 1.06029 1.05982 1.05982 173
- 04/12/10 21:45 1.05989 1.06009 1.05965 1.06009 206
- 04/12/10 22:00 1.06003 1.06009 1.05919 1.05951 200
- 04/12/10 22:15 1.05959 1.05959 1.05909 1.05931 166
- 04/12/10 22:30 1.05935 1.05949 1.05911 1.05911 168
- 04/12/10 22:45 1.05909 1.05959 1.05901 1.05905 139
- 04/12/10 23:00 1.05893 1.06008 1.05862 1.05985 251
- 04/12/10 23:15 1.05985 1.06013 1.05927 1.05949 142
- 04/12/10 23:30 1.05949 1.05989 1.05943 1.05943 87
- 04/12/10 23:45 1.05949 1.06003 1.05927 1.05998 115
- 04/13/10 00:00 1.05996 1.06001 1.05979 1.05991 92
- 04/13/10 00:15 1.05994 1.05995 1.05901 1.05929 205
- 04/13/10 00:30 1.05930 1.05970 1.05930 1.05941 101
- 04/13/10 00:45 1.05940 1.05970 1.05933 1.05950 192
- 04/13/10 01:00 1.05943 1.05944 1.05892 1.05916 90
- 04/13/10 01:15 1.05916 1.05981 1.05893 1.05969 95
- 04/13/10 01:30 1.05967 1.05967 1.05904 1.05944 83
- 04/13/10 01:45 1.05945 1.06000 1.05919 1.05979 120
- 04/13/10 02:00 1.05978 1.06031 1.05922 1.05956 353
- 04/13/10 02:15 1.05958 1.06028 1.05945 1.06012 396
- 04/13/10 02:30 1.06012 1.06022 1.05972 1.05973 212
- 04/13/10 02:45 1.05977 1.06021 1.05968 1.05985 242
- 04/13/10 03:00 1.05989 1.06004 1.05914 1.05914 274
- 04/13/10 03:15 1.05917 1.05966 1.05916 1.05964 250
- 04/13/10 03:30 1.05965 1.05969 1.05883 1.05889 236
- 04/13/10 03:45 1.05887 1.05925 1.05877 1.05914 117
- 04/13/10 04:00 1.05912 1.05940 1.05899 1.05924 152
- 04/13/10 04:15 1.05924 1.05924 1.05851 1.05855 140
- 04/13/10 04:30 1.05855 1.05899 1.05845 1.05872 240
- 04/13/10 04:45 1.05871 1.05896 1.05864 1.05888 160
- 04/13/10 05:00 1.05889 1.05966 1.05889 1.05953 132
- 04/13/10 05:15 1.05952 1.05953 1.05834 1.05842 173
- 04/13/10 05:30 1.05844 1.05935 1.05835 1.05924 281
- 04/13/10 05:45 1.05919 1.05963 1.05810 1.05851 347
- 04/13/10 06:00 1.05852 1.05860 1.05794 1.05853 329
- 04/13/10 06:15 1.05853 1.05915 1.05834 1.05890 153
- 04/13/10 06:30 1.05888 1.05911 1.05818 1.05854 261
- 04/13/10 06:45 1.05854 1.05864 1.05811 1.05851 201
- 04/13/10 07:00 1.05852 1.05933 1.05828 1.05898 313
- 04/13/10 07:15 1.05898 1.05913 1.05826 1.05893 456
- 04/13/10 07:30 1.05894 1.05901 1.05775 1.05893 417
- 04/13/10 07:45 1.05889 1.05898 1.05820 1.05882 340
- 04/13/10 08:00 1.05883 1.05894 1.05703 1.05722 329
- 04/13/10 08:15 1.05729 1.05878 1.05729 1.05862 352
- 04/13/10 08:30 1.05863 1.05892 1.05798 1.05883 487
- 04/13/10 08:45 1.05879 1.05883 1.05643 1.05703 706
- 04/13/10 09:00 1.05710 1.05741 1.05629 1.05718 805
- 04/13/10 09:15 1.05716 1.05825 1.05710 1.05777 731
- 04/13/10 09:30 1.05778 1.05869 1.05751 1.05834 659
- 04/13/10 09:45 1.05834 1.05884 1.05775 1.05829 595
- 04/13/10 10:00 1.05830 1.05864 1.05823 1.05861 512
- 04/13/10 10:15 1.05859 1.05957 1.05841 1.05894 708
- 04/13/10 10:30 1.05891 1.05906 1.05833 1.05869 691
- 04/13/10 10:45 1.05868 1.05908 1.05803 1.05849 534
- 04/13/10 11:00 1.05848 1.05851 1.05768 1.05778 418
- 04/13/10 11:15 1.05778 1.05832 1.05671 1.05816 935
- 04/13/10 11:30 1.05815 1.05990 1.05791 1.05939 973
- 04/13/10 11:45 1.05939 1.05963 1.05849 1.05871 554
- 04/13/10 12:00 1.05871 1.05879 1.05823 1.05859 440
- 04/13/10 12:15 1.05861 1.05865 1.05801 1.05826 407
- 04/13/10 12:30 1.05825 1.05825 1.05679 1.05691 583
- 04/13/10 12:45 1.05690 1.05725 1.05659 1.05711 505
- 04/13/10 13:00 1.05709 1.05723 1.05681 1.05715 393
- 04/13/10 13:15 1.05716 1.05756 1.05646 1.05750 462
- 04/13/10 13:30 1.05763 1.05790 1.05725 1.05755 419
- 04/13/10 13:45 1.05755 1.05769 1.05693 1.05759 365
- 04/13/10 14:00 1.05755 1.05798 1.05729 1.05790 548
- 04/13/10 14:15 1.05789 1.05798 1.05742 1.05743 522
- 04/13/10 14:30 1.05746 1.05746 1.05634 1.05649 676
- 04/13/10 14:45 1.05650 1.05675 1.05523 1.05569 675
- 04/13/10 15:00 1.05569 1.05649 1.05427 1.05644 844
- 04/13/10 15:15 1.05644 1.05765 1.05630 1.05692 732
- 04/13/10 15:30 1.05691 1.05888 1.05683 1.05809 899
- 04/13/10 15:45 1.05816 1.05829 1.05699 1.05826 811
- 04/13/10 16:00 1.05828 1.05888 1.05767 1.05841 915
- 04/13/10 16:15 1.05841 1.06020 1.05836 1.05907 1008
- 04/13/10 16:30 1.05906 1.05919 1.05809 1.05815 1001
- 04/13/10 16:45 1.05820 1.05884 1.05758 1.05760 857
- 04/13/10 17:00 1.05755 1.05877 1.05746 1.05828 880
- 04/13/10 17:15 1.05822 1.05825 1.05672 1.05719 776
- 04/13/10 17:30 1.05713 1.05726 1.05589 1.05604 774
- 04/13/10 17:45 1.05606 1.05652 1.05549 1.05572 663
- 04/13/10 18:00 1.05571 1.05609 1.05487 1.05489 491
- 04/13/10 18:15 1.05484 1.05629 1.05460 1.05626 596
- 04/13/10 18:30 1.05627 1.05681 1.05614 1.05640 329
- 04/13/10 18:45 1.05636 1.05639 1.05534 1.05559 432
- 04/13/10 19:00 1.05564 1.05599 1.05545 1.05589 340
- 04/13/10 19:15 1.05587 1.05589 1.05510 1.05538 246
- 04/13/10 19:30 1.05539 1.05541 1.05493 1.05530 357
- 04/13/10 19:45 1.05535 1.05539 1.05461 1.05468 209
- 04/13/10 20:00 1.05468 1.05519 1.05468 1.05509 238
- 04/13/10 20:15 1.05508 1.05509 1.05464 1.05479 182
- 04/13/10 20:30 1.05484 1.05499 1.05461 1.05474 184
- 04/13/10 20:45 1.05470 1.05470 1.05392 1.05439 241
- 04/13/10 21:00 1.05439 1.05470 1.05439 1.05449 210
- 04/13/10 21:15 1.05450 1.05479 1.05431 1.05434 238
- 04/13/10 21:30 1.05436 1.05483 1.05434 1.05477 81
- 04/13/10 21:45 1.05469 1.05540 1.05469 1.05536 147
- 04/13/10 22:00 1.05537 1.05537 1.05429 1.05433 232
- 04/13/10 22:15 1.05432 1.05449 1.05393 1.05406 234
- 04/13/10 22:30 1.05407 1.05440 1.05380 1.05387 256
- 04/13/10 22:45 1.05383 1.05390 1.05340 1.05348 235
- 04/13/10 23:00 1.05349 1.05479 1.05332 1.05398 180
- 04/13/10 23:15 1.05400 1.05431 1.05377 1.05389 222
- 04/13/10 23:30 1.05384 1.05399 1.05369 1.05399 101
- 04/13/10 23:45 1.05391 1.05399 1.05382 1.05382 20
- 04/14/10 00:00 1.05382 1.05447 1.05377 1.05438 197
- 04/14/10 00:15 1.05439 1.05446 1.05391 1.05415 105
- 04/14/10 00:30 1.05418 1.05433 1.05388 1.05423 99
- 04/14/10 00:45 1.05427 1.05463 1.05404 1.05404 153
- 04/14/10 01:00 1.05403 1.05409 1.05377 1.05397 157
- 04/14/10 01:15 1.05398 1.05414 1.05394 1.05414 44
- 04/14/10 01:30 1.05419 1.05479 1.05419 1.05465 57
- 04/14/10 01:45 1.05465 1.05465 1.05384 1.05418 137
- 04/14/10 02:00 1.05419 1.05464 1.05313 1.05319 261
- 04/14/10 02:15 1.05320 1.05338 1.05198 1.05244 461
- 04/14/10 02:30 1.05248 1.05274 1.05218 1.05220 244
- 04/14/10 02:45 1.05216 1.05243 1.05203 1.05214 263
- 04/14/10 03:00 1.05219 1.05224 1.05121 1.05121 228
- 04/14/10 03:15 1.05119 1.05172 1.05118 1.05164 284
- 04/14/10 03:30 1.05167 1.05189 1.05139 1.05149 137
- 04/14/10 03:45 1.05144 1.05198 1.05143 1.05193 143
- 04/14/10 04:00 1.05198 1.05224 1.05194 1.05224 193
- 04/14/10 04:15 1.05229 1.05239 1.05208 1.05209 121
- 04/14/10 04:30 1.05210 1.05210 1.05103 1.05112 153
- 04/14/10 04:45 1.05111 1.05155 1.05111 1.05124 162
- 04/14/10 05:00 1.05119 1.05139 1.05113 1.05122 121
- 04/14/10 05:15 1.05121 1.05139 1.05120 1.05124 47
- 04/14/10 05:30 1.05120 1.05129 1.05099 1.05099 67
- 04/14/10 05:45 1.05104 1.05104 1.05018 1.05084 205
- 04/14/10 06:00 1.05084 1.05104 1.05066 1.05104 122
- 04/14/10 06:15 1.05102 1.05139 1.05101 1.05139 53
- 04/14/10 06:30 1.05137 1.05144 1.05124 1.05134 74
- 04/14/10 06:45 1.05129 1.05129 1.05060 1.05074 132
- 04/14/10 07:00 1.05073 1.05144 1.05065 1.05143 226
- 04/14/10 07:15 1.05140 1.05185 1.05130 1.05152 198
- 04/14/10 07:30 1.05151 1.05198 1.05143 1.05183 153
- 04/14/10 07:45 1.05185 1.05197 1.05131 1.05160 285
- 04/14/10 08:00 1.05161 1.05206 1.05132 1.05158 442
- 04/14/10 08:15 1.05153 1.05198 1.05133 1.05192 441
- 04/14/10 08:30 1.05192 1.05355 1.05192 1.05349 600
- 04/14/10 08:45 1.05353 1.05361 1.05290 1.05340 602
- 04/14/10 09:00 1.05339 1.05345 1.05237 1.05273 716
- 04/14/10 09:15 1.05272 1.05397 1.05263 1.05383 483
- 04/14/10 09:30 1.05382 1.05502 1.05382 1.05441 688
- 04/14/10 09:45 1.05441 1.05507 1.05438 1.05451 659
- 04/14/10 10:00 1.05453 1.05461 1.05336 1.05360 674
- 04/14/10 10:15 1.05359 1.05360 1.05272 1.05300 634
- 04/14/10 10:30 1.05299 1.05309 1.05249 1.05285 562
- 04/14/10 10:45 1.05283 1.05316 1.05238 1.05304 463
- 04/14/10 11:00 1.05305 1.05488 1.05294 1.05463 733
- 04/14/10 11:15 1.05463 1.05463 1.05363 1.05375 476
- 04/14/10 11:30 1.05375 1.05381 1.05313 1.05328 380
- 04/14/10 11:45 1.05329 1.05377 1.05287 1.05300 574
- 04/14/10 12:00 1.05300 1.05463 1.05291 1.05460 721
- 04/14/10 12:15 1.05458 1.05478 1.05371 1.05416 509
- 04/14/10 12:30 1.05420 1.05452 1.05397 1.05442 508
- 04/14/10 12:45 1.05444 1.05566 1.05444 1.05501 828
- 04/14/10 13:00 1.05499 1.05536 1.05456 1.05529 682
- 04/14/10 13:15 1.05530 1.05589 1.05473 1.05500 813
- 04/14/10 13:30 1.05506 1.05558 1.05474 1.05539 660
- 04/14/10 13:45 1.05537 1.05606 1.05511 1.05519 600
- 04/14/10 14:00 1.05519 1.05559 1.05476 1.05529 723
- 04/14/10 14:15 1.05528 1.05529 1.05430 1.05439 601
- 04/14/10 14:30 1.05445 1.05604 1.05329 1.05351 1147
- 04/14/10 14:45 1.05347 1.05389 1.05268 1.05309 1017
- 04/14/10 15:00 1.05306 1.05357 1.05264 1.05309 895
- 04/14/10 15:15 1.05312 1.05385 1.05309 1.05365 577
- 04/14/10 15:30 1.05364 1.05389 1.05333 1.05378 684
- 04/14/10 15:45 1.05379 1.05485 1.05339 1.05348 845
- 04/14/10 16:00 1.05350 1.05492 1.05252 1.05469 1088
- 04/14/10 16:15 1.05469 1.05479 1.05203 1.05258 958
- 04/14/10 16:30 1.05256 1.05409 1.05159 1.05399 1106
- 04/14/10 16:45 1.05399 1.05435 1.05334 1.05369 833
- 04/14/10 17:00 1.05368 1.05384 1.05089 1.05167 1012
- 04/14/10 17:15 1.05166 1.05236 1.05025 1.05025 881
- 04/14/10 17:30 1.05025 1.05136 1.05025 1.05092 1047
- 04/14/10 17:45 1.05092 1.05139 1.05088 1.05121 702
- 04/14/10 18:00 1.05120 1.05128 1.05071 1.05128 527
- 04/14/10 18:15 1.05131 1.05141 1.05094 1.05116 535
- 04/14/10 18:30 1.05117 1.05149 1.05092 1.05139 397
- 04/14/10 18:45 1.05144 1.05148 1.05119 1.05131 448
- 04/14/10 19:00 1.05129 1.05149 1.05119 1.05139 227
- 04/14/10 19:15 1.05139 1.05157 1.05119 1.05127 261
- 04/14/10 19:30 1.05125 1.05167 1.05119 1.05155 331
- 04/14/10 19:45 1.05157 1.05178 1.05133 1.05159 301
- 04/14/10 20:00 1.05152 1.05180 1.05145 1.05174 286
- 04/14/10 20:15 1.05176 1.05176 1.05110 1.05163 208
- 04/14/10 20:30 1.05167 1.05176 1.05133 1.05136 159
- 04/14/10 20:45 1.05130 1.05179 1.05103 1.05179 221
- 04/14/10 21:00 1.05177 1.05239 1.05161 1.05168 268
- 04/14/10 21:15 1.05171 1.05202 1.05163 1.05170 208
- 04/14/10 21:30 1.05165 1.05169 1.05137 1.05168 152
- 04/14/10 21:45 1.05168 1.05189 1.05149 1.05149 21