USDCHF15.csv | searchcode

/bin/Debug/Data/USDCHF15.csv

https://github.com/nuggett11/Forex-Strategy-Builder
CSV | 9808 lines | 9808 code | 0 blank | 0 comment | 0 complexity | ce5387ab5c9021a79728167793178718 MD5 | raw file
Possible License(s): 0BSD

11/18/09	10:45	1.01113	1.01113	1.01030	1.01030	290
11/18/09	11:00	1.01038	1.01113	1.01020	1.01089	312
11/18/09	11:15	1.01085	1.01150	1.01072	1.01127	312
11/18/09	11:30	1.01123	1.01142	1.01091	1.01137	242
11/18/09	11:45	1.01139	1.01147	1.01067	1.01077	185
11/18/09	12:00	1.01081	1.01087	1.01027	1.01052	209
11/18/09	12:15	1.01054	1.01054	1.00885	1.00909	233
11/18/09	12:30	1.00915	1.00962	1.00872	1.00956	298
11/18/09	12:45	1.00957	1.01019	1.00937	1.00998	194
11/18/09	13:00	1.00997	1.01059	1.00997	1.01037	219
11/18/09	13:15	1.01034	1.01037	1.00954	1.00957	201
11/18/09	13:30	1.00959	1.01002	1.00944	1.00988	189
11/18/09	13:45	1.00987	1.01022	1.00970	1.00993	217
11/18/09	14:00	1.00987	1.01025	1.00947	1.01025	242
11/18/09	14:15	1.01027	1.01092	1.01018	1.01071	247
11/18/09	14:30	1.01082	1.01177	1.01061	1.01157	459
11/18/09	14:45	1.01159	1.01192	1.01087	1.01117	351
11/18/09	15:00	1.01121	1.01264	1.01108	1.01167	390
11/18/09	15:15	1.01160	1.01168	1.00839	1.00970	589
11/18/09	15:30	1.00967	1.01081	1.00933	1.00933	456
11/18/09	15:45	1.00934	1.01119	1.00917	1.01067	560
11/18/09	16:00	1.01059	1.01143	1.01036	1.01107	473
11/18/09	16:15	1.01112	1.01118	1.00937	1.00954	381
11/18/09	16:30	1.00944	1.01072	1.00920	1.00937	460
11/18/09	16:45	1.00936	1.00993	1.00917	1.00929	366
11/18/09	17:00	1.00931	1.00937	1.00778	1.00897	442
11/18/09	17:15	1.00895	1.00897	1.00757	1.00811	387
11/18/09	17:30	1.00809	1.00918	1.00797	1.00860	337
11/18/09	17:45	1.00855	1.00879	1.00790	1.00797	329
11/18/09	18:00	1.00802	1.00897	1.00799	1.00887	295
11/18/09	18:15	1.00890	1.00962	1.00887	1.00942	282
11/18/09	18:30	1.00947	1.00970	1.00897	1.00897	188
11/18/09	18:45	1.00894	1.01047	1.00893	1.01047	261
11/18/09	19:00	1.01048	1.01132	1.01043	1.01074	283
11/18/09	19:15	1.01076	1.01127	1.01032	1.01067	286
11/18/09	19:30	1.01065	1.01077	1.01035	1.01058	198
11/18/09	19:45	1.01057	1.01104	1.01047	1.01087	138
11/18/09	20:00	1.01086	1.01107	1.01025	1.01045	212
11/18/09	20:15	1.01047	1.01099	1.01032	1.01067	139
11/18/09	20:30	1.01062	1.01087	1.01007	1.01017	158
11/18/09	20:45	1.01020	1.01157	1.01020	1.01136	207
11/18/09	21:00	1.01129	1.01137	1.01067	1.01069	244
11/18/09	21:15	1.01067	1.01067	1.01001	1.01024	174
11/18/09	21:30	1.01025	1.01057	1.00997	1.00997	158
11/18/09	21:45	1.00998	1.01037	1.00979	1.00998	216
11/18/09	22:00	1.00999	1.01012	1.00942	1.00950	223
11/18/09	22:15	1.00949	1.00987	1.00949	1.00979	135
11/18/09	22:30	1.00981	1.00997	1.00960	1.00995	190
11/18/09	22:45	1.00990	1.00991	1.00966	1.00967	99
11/18/09	23:00	1.00966	1.00990	1.00954	1.00976	142
11/18/09	23:15	1.00972	1.00989	1.00950	1.00980	134
11/18/09	23:30	1.00974	1.00988	1.00970	1.00987	59
11/18/09	23:45	1.00990	1.01010	1.00984	1.00990	113
11/19/09	00:00	1.00992	1.00992	1.00980	1.00982	52
11/19/09	00:15	1.00984	1.01004	1.00980	1.01000	98
11/19/09	00:30	1.01000	1.01023	1.00995	1.01006	125
11/19/09	00:45	1.01009	1.01067	1.01004	1.01029	171
11/19/09	01:00	1.01030	1.01070	1.01018	1.01040	184
11/19/09	01:15	1.01039	1.01104	1.01034	1.01075	411
11/19/09	01:30	1.01073	1.01094	1.01058	1.01059	463
11/19/09	01:45	1.01060	1.01140	1.01058	1.01071	548
11/19/09	02:00	1.01070	1.01149	1.01053	1.01149	410
11/19/09	02:15	1.01149	1.01231	1.01109	1.01217	273
11/19/09	02:30	1.01219	1.01226	1.01170	1.01184	195
11/19/09	02:45	1.01189	1.01210	1.01140	1.01140	213
11/19/09	03:00	1.01140	1.01262	1.01140	1.01252	323
11/19/09	03:15	1.01257	1.01300	1.01240	1.01280	192
11/19/09	03:30	1.01274	1.01315	1.01206	1.01212	260
11/19/09	03:45	1.01210	1.01245	1.01204	1.01240	148
11/19/09	04:00	1.01240	1.01280	1.01210	1.01215	192
11/19/09	04:15	1.01214	1.01224	1.01189	1.01202	114
11/19/09	04:30	1.01204	1.01273	1.01195	1.01260	181
11/19/09	04:45	1.01261	1.01315	1.01252	1.01282	260
11/19/09	05:00	1.01284	1.01336	1.01250	1.01336	149
11/19/09	05:15	1.01339	1.01397	1.01320	1.01360	360
11/19/09	05:30	1.01350	1.01360	1.01280	1.01292	236
11/19/09	05:45	1.01290	1.01354	1.01270	1.01345	281
11/19/09	06:00	1.01346	1.01373	1.01320	1.01332	170
11/19/09	06:15	1.01332	1.01348	1.01319	1.01343	202
11/19/09	06:30	1.01344	1.01369	1.01307	1.01311	170
11/19/09	06:45	1.01314	1.01342	1.01302	1.01332	213
11/19/09	07:00	1.01330	1.01342	1.01280	1.01282	179
11/19/09	07:15	1.01284	1.01285	1.01230	1.01256	249
11/19/09	07:30	1.01258	1.01302	1.01247	1.01287	177
11/19/09	07:45	1.01286	1.01345	1.01265	1.01340	261
11/19/09	08:00	1.01340	1.01355	1.01257	1.01257	231
11/19/09	08:15	1.01265	1.01288	1.01232	1.01251	193
11/19/09	08:30	1.01252	1.01418	1.01234	1.01418	233
11/19/09	08:45	1.01427	1.01628	1.01417	1.01596	430
11/19/09	09:00	1.01600	1.01787	1.01600	1.01782	493
11/19/09	09:15	1.01789	1.01904	1.01732	1.01748	1087
11/19/09	09:30	1.01744	1.01796	1.01710	1.01790	363
11/19/09	09:45	1.01785	1.01832	1.01733	1.01735	310
11/19/09	10:00	1.01738	1.01817	1.01692	1.01807	261
11/19/09	10:15	1.01808	1.01945	1.01796	1.01842	364
11/19/09	10:30	1.01840	1.01857	1.01712	1.01725	301
11/19/09	10:45	1.01722	1.01828	1.01720	1.01807	261
11/19/09	11:00	1.01805	1.01832	1.01760	1.01792	304
11/19/09	11:15	1.01794	1.01842	1.01778	1.01811	263
11/19/09	11:30	1.01817	1.01842	1.01767	1.01767	258
11/19/09	11:45	1.01765	1.01807	1.01686	1.01741	360
11/19/09	12:00	1.01728	1.01787	1.01677	1.01783	279
11/19/09	12:15	1.01777	1.01869	1.01770	1.01837	265
11/19/09	12:30	1.01835	1.01837	1.01767	1.01807	344
11/19/09	12:45	1.01814	1.01817	1.01727	1.01807	252
11/19/09	13:00	1.01804	1.01855	1.01796	1.01820	262
11/19/09	13:15	1.01822	1.01942	1.01821	1.01887	380
11/19/09	13:30	1.01886	1.01934	1.01882	1.01906	265
11/19/09	13:45	1.01903	1.01907	1.01772	1.01798	278
11/19/09	14:00	1.01803	1.01827	1.01792	1.01794	288
11/19/09	14:15	1.01792	1.01797	1.01742	1.01752	286
11/19/09	14:30	1.01748	1.01820	1.01656	1.01727	444
11/19/09	14:45	1.01729	1.01746	1.01623	1.01701	342
11/19/09	15:00	1.01690	1.01723	1.01596	1.01627	392
11/19/09	15:15	1.01625	1.01636	1.01561	1.01617	421
11/19/09	15:30	1.01613	1.01797	1.01598	1.01752	521
11/19/09	15:45	1.01756	1.01861	1.01754	1.01775	519
11/19/09	16:00	1.01771	1.01847	1.01627	1.01657	564
11/19/09	16:15	1.01659	1.01727	1.01597	1.01634	492
11/19/09	16:30	1.01632	1.01722	1.01625	1.01681	352
11/19/09	16:45	1.01724	1.01848	1.01724	1.01823	297
11/19/09	17:00	1.01820	1.01841	1.01760	1.01767	422
11/19/09	17:15	1.01766	1.01797	1.01685	1.01687	413
11/19/09	17:30	1.01690	1.01719	1.01639	1.01653	382
11/19/09	17:45	1.01657	1.01705	1.01459	1.01488	397
11/19/09	18:00	1.01489	1.01565	1.01420	1.01449	332
11/19/09	18:15	1.01451	1.01457	1.01357	1.01388	278
11/19/09	18:30	1.01387	1.01395	1.01337	1.01377	197
11/19/09	18:45	1.01383	1.01437	1.01370	1.01391	221
11/19/09	19:00	1.01387	1.01467	1.01382	1.01466	200
11/19/09	19:15	1.01467	1.01477	1.01417	1.01417	166
11/19/09	19:30	1.01409	1.01417	1.01347	1.01377	199
11/19/09	19:45	1.01370	1.01374	1.01300	1.01307	191
11/19/09	20:00	1.01312	1.01397	1.01312	1.01384	225
11/19/09	20:15	1.01387	1.01395	1.01321	1.01327	221
11/19/09	20:30	1.01333	1.01337	1.01277	1.01316	161
11/19/09	20:45	1.01315	1.01342	1.01277	1.01317	207
11/19/09	21:00	1.01318	1.01367	1.01304	1.01357	194
11/19/09	21:15	1.01354	1.01357	1.01309	1.01327	197
11/19/09	21:30	1.01328	1.01360	1.01262	1.01300	183
11/19/09	21:45	1.01298	1.01345	1.01272	1.01334	193
11/19/09	22:00	1.01335	1.01357	1.01315	1.01327	138
11/19/09	22:15	1.01325	1.01364	1.01320	1.01344	140
11/19/09	22:30	1.01337	1.01347	1.01296	1.01298	108
11/19/09	22:45	1.01299	1.01299	1.01260	1.01278	180
11/19/09	23:00	1.01275	1.01348	1.01259	1.01312	175
11/19/09	23:15	1.01322	1.01332	1.01293	1.01310	87
11/19/09	23:30	1.01312	1.01348	1.01302	1.01343	87
11/19/09	23:45	1.01342	1.01360	1.01338	1.01340	111
11/20/09	00:00	1.01340	1.01380	1.01324	1.01350	124
11/20/09	00:15	1.01355	1.01370	1.01320	1.01322	149
11/20/09	00:30	1.01322	1.01349	1.01282	1.01290	131
11/20/09	00:45	1.01291	1.01347	1.01287	1.01346	205
11/20/09	01:00	1.01332	1.01356	1.01254	1.01285	272
11/20/09	01:15	1.01285	1.01330	1.01246	1.01297	277
11/20/09	01:30	1.01302	1.01315	1.01220	1.01230	232
11/20/09	01:45	1.01233	1.01366	1.01230	1.01362	261
11/20/09	02:00	1.01364	1.01487	1.01330	1.01487	376
11/20/09	02:15	1.01486	1.01528	1.01430	1.01477	325
11/20/09	02:30	1.01480	1.01490	1.01449	1.01449	203
11/20/09	02:45	1.01440	1.01537	1.01430	1.01510	280
11/20/09	03:00	1.01519	1.01585	1.01511	1.01555	403
11/20/09	03:15	1.01557	1.01574	1.01526	1.01540	192
11/20/09	03:30	1.01541	1.01569	1.01530	1.01568	175
11/20/09	03:45	1.01569	1.01588	1.01566	1.01568	111
11/20/09	04:00	1.01560	1.01564	1.01518	1.01560	207
11/20/09	04:15	1.01559	1.01562	1.01470	1.01484	166
11/20/09	04:30	1.01485	1.01505	1.01422	1.01430	147
11/20/09	04:45	1.01432	1.01450	1.01332	1.01342	175
11/20/09	05:00	1.01342	1.01386	1.01299	1.01352	272
11/20/09	05:15	1.01354	1.01382	1.01282	1.01290	289
11/20/09	05:30	1.01289	1.01341	1.01267	1.01330	238
11/20/09	05:45	1.01320	1.01329	1.01290	1.01293	183
11/20/09	06:00	1.01290	1.01342	1.01264	1.01332	221
11/20/09	06:15	1.01332	1.01390	1.01322	1.01336	207
11/20/09	06:30	1.01332	1.01342	1.01312	1.01320	146
11/20/09	06:45	1.01322	1.01359	1.01310	1.01329	191
11/20/09	07:00	1.01337	1.01349	1.01307	1.01320	133
11/20/09	07:15	1.01325	1.01334	1.01244	1.01244	136
11/20/09	07:30	1.01242	1.01366	1.01220	1.01360	359
11/20/09	07:45	1.01359	1.01380	1.01330	1.01363	283
11/20/09	08:00	1.01360	1.01360	1.01232	1.01277	263
11/20/09	08:15	1.01274	1.01368	1.01273	1.01368	322
11/20/09	08:30	1.01370	1.01447	1.01355	1.01407	349
11/20/09	08:45	1.01405	1.01405	1.01314	1.01358	249
11/20/09	09:00	1.01360	1.01484	1.01360	1.01452	339
11/20/09	09:15	1.01447	1.01468	1.01383	1.01447	288
11/20/09	09:30	1.01448	1.01557	1.01422	1.01532	211
11/20/09	09:45	1.01527	1.01534	1.01447	1.01471	242
11/20/09	10:00	1.01477	1.01582	1.01470	1.01536	296
11/20/09	10:15	1.01540	1.01574	1.01517	1.01550	270
11/20/09	10:30	1.01552	1.01617	1.01545	1.01606	251
11/20/09	10:45	1.01604	1.01707	1.01592	1.01707	296
11/20/09	11:00	1.01709	1.01760	1.01670	1.01672	321
11/20/09	11:15	1.01671	1.01675	1.01597	1.01655	248
11/20/09	11:30	1.01654	1.01737	1.01635	1.01654	203
11/20/09	11:45	1.01657	1.01706	1.01617	1.01668	247
11/20/09	12:00	1.01669	1.01696	1.01621	1.01686	297
11/20/09	12:15	1.01680	1.01717	1.01647	1.01657	293
11/20/09	12:30	1.01667	1.01723	1.01657	1.01707	250
11/20/09	12:45	1.01698	1.01847	1.01677	1.01767	388
11/20/09	13:00	1.01765	1.02152	1.01762	1.02032	492
11/20/09	13:15	1.02037	1.02168	1.02029	1.02076	412
11/20/09	13:30	1.02074	1.02219	1.02046	1.02137	481
11/20/09	13:45	1.02134	1.02159	1.01997	1.02007	363
11/20/09	14:00	1.02005	1.02093	1.01937	1.02087	334
11/20/09	14:15	1.02086	1.02108	1.02013	1.02032	320
11/20/09	14:30	1.02033	1.02047	1.01900	1.01925	437
11/20/09	14:45	1.01927	1.01990	1.01852	1.01917	400
11/20/09	15:00	1.01920	1.01958	1.01781	1.01937	461
11/20/09	15:15	1.01922	1.01985	1.01907	1.01957	398
11/20/09	15:30	1.01963	1.01973	1.01785	1.01825	523
11/20/09	15:45	1.01826	1.01902	1.01791	1.01901	515
11/20/09	16:00	1.01899	1.02048	1.01837	1.01847	545
11/20/09	16:15	1.01853	1.01917	1.01804	1.01857	405
11/20/09	16:30	1.01856	1.01962	1.01847	1.01929	418
11/20/09	16:45	1.01927	1.01960	1.01883	1.01954	346
11/20/09	17:00	1.01951	1.01966	1.01821	1.01916	393
11/20/09	17:15	1.01908	1.01908	1.01792	1.01858	449
11/20/09	17:30	1.01852	1.01885	1.01817	1.01861	348
11/20/09	17:45	1.01862	1.01862	1.01738	1.01772	321
11/20/09	18:00	1.01775	1.01824	1.01747	1.01775	251
11/20/09	18:15	1.01777	1.01827	1.01767	1.01797	194
11/20/09	18:30	1.01802	1.01917	1.01797	1.01816	217
11/20/09	18:45	1.01817	1.01917	1.01817	1.01857	187
11/20/09	19:00	1.01860	1.01899	1.01834	1.01899	217
11/20/09	19:15	1.01897	1.01952	1.01876	1.01882	178
11/20/09	19:30	1.01883	1.01907	1.01857	1.01857	104
11/20/09	19:45	1.01860	1.01867	1.01770	1.01787	259
11/20/09	20:00	1.01788	1.01805	1.01768	1.01773	229
11/20/09	20:15	1.01769	1.01817	1.01767	1.01789	160
11/20/09	20:30	1.01788	1.01807	1.01738	1.01807	238
11/20/09	20:45	1.01800	1.01857	1.01790	1.01803	206
11/20/09	21:00	1.01802	1.01814	1.01762	1.01782	129
11/20/09	21:15	1.01784	1.01797	1.01762	1.01774	119
11/20/09	21:30	1.01770	1.01774	1.01678	1.01699	175
11/20/09	21:45	1.01700	1.01754	1.01699	1.01735	137
11/20/09	22:00	1.01732	1.01772	1.01730	1.01746	111
11/20/09	22:15	1.01746	1.01772	1.01739	1.01750	185
11/20/09	22:30	1.01744	1.01762	1.01720	1.01740	95
11/20/09	22:45	1.01742	1.01790	1.01740	1.01788	121
11/23/09	00:00	1.01845	1.01851	1.01783	1.01798	207
11/23/09	00:15	1.01800	1.01801	1.01697	1.01728	323
11/23/09	00:30	1.01732	1.01808	1.01694	1.01739	408
11/23/09	00:45	1.01745	1.01802	1.01691	1.01711	384
11/23/09	01:00	1.01709	1.01711	1.01538	1.01541	696
11/23/09	01:15	1.01534	1.01602	1.01498	1.01579	384
11/23/09	01:30	1.01580	1.01605	1.01472	1.01491	291
11/23/09	01:45	1.01497	1.01520	1.01404	1.01474	344
11/23/09	02:00	1.01477	1.01552	1.01462	1.01550	238
11/23/09	02:15	1.01552	1.01563	1.01462	1.01484	340
11/23/09	02:30	1.01485	1.01516	1.01463	1.01468	151
11/23/09	02:45	1.01467	1.01499	1.01401	1.01410	249
11/23/09	03:00	1.01406	1.01420	1.01326	1.01346	349
11/23/09	03:15	1.01347	1.01355	1.01266	1.01278	310
11/23/09	03:30	1.01277	1.01293	1.01252	1.01291	267
11/23/09	03:45	1.01289	1.01331	1.01265	1.01292	259
11/23/09	04:00	1.01293	1.01356	1.01276	1.01320	275
11/23/09	04:15	1.01321	1.01339	1.01304	1.01315	234
11/23/09	04:30	1.01316	1.01359	1.01314	1.01339	199
11/23/09	04:45	1.01337	1.01338	1.01129	1.01180	212
11/23/09	05:00	1.01177	1.01199	1.01136	1.01195	241
11/23/09	05:15	1.01196	1.01228	1.01158	1.01164	196
11/23/09	05:30	1.01163	1.01169	1.01107	1.01161	133
11/23/09	05:45	1.01158	1.01166	1.01113	1.01139	139
11/23/09	06:00	1.01140	1.01210	1.01136	1.01164	168
11/23/09	06:15	1.01165	1.01281	1.01165	1.01261	222
11/23/09	06:30	1.01254	1.01307	1.01207	1.01224	221
11/23/09	06:45	1.01224	1.01225	1.01129	1.01144	223
11/23/09	07:00	1.01145	1.01260	1.01145	1.01221	317
11/23/09	07:15	1.01221	1.01247	1.01195	1.01215	308
11/23/09	07:30	1.01214	1.01292	1.01214	1.01238	360
11/23/09	07:45	1.01239	1.01268	1.01204	1.01244	405
11/23/09	08:00	1.01240	1.01240	1.01079	1.01091	786
11/23/09	08:15	1.01089	1.01089	1.00922	1.00990	777
11/23/09	08:30	1.00993	1.01043	1.00906	1.00942	633
11/23/09	08:45	1.00943	1.01071	1.00942	1.01071	573
11/23/09	09:00	1.01072	1.01072	1.00911	1.00942	856
11/23/09	09:15	1.00942	1.00949	1.00854	1.00870	703
11/23/09	09:30	1.00871	1.00911	1.00835	1.00857	622
11/23/09	09:45	1.00856	1.00901	1.00781	1.00895	804
11/23/09	10:00	1.00901	1.00915	1.00850	1.00892	648
11/23/09	10:15	1.00892	1.00898	1.00829	1.00873	579
11/23/09	10:30	1.00878	1.00898	1.00834	1.00842	438
11/23/09	10:45	1.00843	1.00929	1.00840	1.00881	532
11/23/09	11:00	1.00881	1.00888	1.00845	1.00879	536
11/23/09	11:15	1.00879	1.00900	1.00870	1.00893	406
11/23/09	11:30	1.00892	1.00907	1.00868	1.00871	399
11/23/09	11:45	1.00871	1.00890	1.00831	1.00859	390
11/23/09	12:00	1.00859	1.00937	1.00854	1.00922	475
11/23/09	12:15	1.00923	1.00925	1.00857	1.00865	463
11/23/09	12:30	1.00862	1.00901	1.00859	1.00888	236
11/23/09	12:45	1.00889	1.00964	1.00889	1.00958	397
11/23/09	13:00	1.00957	1.00964	1.00897	1.00935	506
11/23/09	13:15	1.00937	1.00940	1.00901	1.00909	398
11/23/09	13:30	1.00911	1.00918	1.00853	1.00868	485
11/23/09	13:45	1.00868	1.00878	1.00844	1.00859	393
11/23/09	14:00	1.00861	1.00939	1.00853	1.00926	521
11/23/09	14:15	1.00929	1.00933	1.00868	1.00888	567
11/23/09	14:30	1.00886	1.00891	1.00851	1.00878	585
11/23/09	14:45	1.00876	1.00888	1.00819	1.00843	486
11/23/09	15:00	1.00843	1.00843	1.00709	1.00768	816
11/23/09	15:15	1.00769	1.00870	1.00736	1.00812	883
11/23/09	15:30	1.00810	1.00812	1.00748	1.00791	869
11/23/09	15:45	1.00782	1.00848	1.00761	1.00784	728
11/23/09	16:00	1.00772	1.00903	1.00744	1.00813	1066
11/23/09	16:15	1.00812	1.00913	1.00805	1.00869	852
11/23/09	16:30	1.00870	1.00906	1.00831	1.00854	671
11/23/09	16:45	1.00854	1.00925	1.00851	1.00894	823
11/23/09	17:00	1.00892	1.00893	1.00865	1.00877	422
11/23/09	17:15	1.00875	1.00901	1.00851	1.00891	518
11/23/09	17:30	1.00891	1.00988	1.00876	1.00945	711
11/23/09	17:45	1.00945	1.00981	1.00904	1.00965	680
11/23/09	18:00	1.00965	1.00970	1.00837	1.00860	609
11/23/09	18:15	1.00860	1.00875	1.00830	1.00874	402
11/23/09	18:30	1.00876	1.00919	1.00856	1.00882	514
11/23/09	18:45	1.00886	1.00897	1.00852	1.00897	408
11/23/09	19:00	1.00898	1.00945	1.00879	1.00930	447
11/23/09	19:15	1.00931	1.00970	1.00893	1.00925	444
11/23/09	19:30	1.00926	1.00978	1.00918	1.00948	376
11/23/09	19:45	1.00948	1.00977	1.00898	1.00952	434
11/23/09	20:00	1.00948	1.01042	1.00948	1.01035	444
11/23/09	20:15	1.01030	1.01034	1.00961	1.00975	408
11/23/09	20:30	1.00975	1.00980	1.00935	1.00936	259
11/23/09	20:45	1.00935	1.00947	1.00898	1.00918	275
11/23/09	21:00	1.00918	1.00929	1.00872	1.00881	288
11/23/09	21:15	1.00878	1.00946	1.00852	1.00941	368
11/23/09	21:30	1.00940	1.00990	1.00935	1.00963	388
11/23/09	21:45	1.00966	1.00992	1.00945	1.00946	519
11/23/09	22:00	1.00947	1.00971	1.00943	1.00950	256
11/23/09	22:15	1.00954	1.01027	1.00945	1.01022	201
11/23/09	22:30	1.01023	1.01027	1.00978	1.00993	159
11/23/09	22:45	1.00994	1.01007	1.00969	1.00988	243
11/23/09	23:00	1.00984	1.00988	1.00944	1.00966	107
11/23/09	23:15	1.00967	1.00976	1.00943	1.00946	89
11/23/09	23:30	1.00945	1.01002	1.00945	1.00990	87
11/23/09	23:45	1.00990	1.00994	1.00986	1.00989	37
11/24/09	00:00	1.00990	1.01001	1.00958	1.00964	160
11/24/09	00:15	1.00972	1.00987	1.00965	1.00966	91
11/24/09	00:30	1.00957	1.00965	1.00932	1.00943	134
11/24/09	00:45	1.00943	1.01021	1.00943	1.01021	200
11/24/09	01:00	1.01026	1.01090	1.01012	1.01068	403
11/24/09	01:15	1.01068	1.01089	1.01017	1.01044	267
11/24/09	01:30	1.01046	1.01128	1.01042	1.01097	364
11/24/09	01:45	1.01101	1.01128	1.01075	1.01079	583
11/24/09	02:00	1.01079	1.01094	1.01017	1.01065	401
11/24/09	02:15	1.01061	1.01079	1.01041	1.01061	222
11/24/09	02:30	1.01062	1.01115	1.01061	1.01089	217
11/24/09	02:45	1.01085	1.01129	1.01078	1.01124	223
11/24/09	03:00	1.01124	1.01131	1.01057	1.01058	243
11/24/09	03:15	1.01055	1.01076	1.00997	1.01007	246
11/24/09	03:30	1.01007	1.01046	1.00989	1.01046	361
11/24/09	03:45	1.01045	1.01072	1.01045	1.01068	194
11/24/09	04:00	1.01067	1.01080	1.01052	1.01078	205
11/24/09	04:15	1.01077	1.01109	1.01076	1.01087	244
11/24/09	04:30	1.01089	1.01120	1.01080	1.01093	260
11/24/09	04:45	1.01094	1.01100	1.01076	1.01081	132
11/24/09	05:00	1.01081	1.01119	1.01069	1.01077	280
11/24/09	05:15	1.01078	1.01084	1.01047	1.01066	182
11/24/09	05:30	1.01066	1.01097	1.01065	1.01078	158
11/24/09	05:45	1.01077	1.01077	1.01022	1.01040	318
11/24/09	06:00	1.01040	1.01082	1.00997	1.01005	369
11/24/09	06:15	1.01005	1.01058	1.00998	1.01030	436
11/24/09	06:30	1.01029	1.01154	1.00998	1.01148	612
11/24/09	06:45	1.01149	1.01222	1.01138	1.01165	575
11/24/09	07:00	1.01165	1.01209	1.01124	1.01201	479
11/24/09	07:15	1.01202	1.01213	1.01162	1.01201	443
11/24/09	07:30	1.01200	1.01251	1.01185	1.01205	569
11/24/09	07:45	1.01204	1.01234	1.01177	1.01193	479
11/24/09	08:00	1.01195	1.01387	1.01194	1.01377	778
11/24/09	08:15	1.01372	1.01496	1.01371	1.01467	1009
11/24/09	08:30	1.01466	1.01516	1.01392	1.01429	738
11/24/09	08:45	1.01428	1.01433	1.01338	1.01361	664
11/24/09	09:00	1.01363	1.01431	1.01347	1.01393	642
11/24/09	09:15	1.01394	1.01435	1.01316	1.01337	575
11/24/09	09:30	1.01340	1.01403	1.01301	1.01377	556
11/24/09	09:45	1.01377	1.01382	1.01290	1.01306	500
11/24/09	10:00	1.01307	1.01307	1.01186	1.01212	726
11/24/09	10:15	1.01212	1.01231	1.01163	1.01226	674
11/24/09	10:30	1.01224	1.01237	1.01148	1.01196	590
11/24/09	10:45	1.01193	1.01193	1.01154	1.01159	406
11/24/09	11:00	1.01159	1.01208	1.01122	1.01175	656
11/24/09	11:15	1.01171	1.01188	1.01083	1.01118	522
11/24/09	11:30	1.01120	1.01136	1.01081	1.01097	420
11/24/09	11:45	1.01096	1.01116	1.01041	1.01106	492
11/24/09	12:00	1.01102	1.01129	1.01060	1.01115	566
11/24/09	12:15	1.01115	1.01129	1.01052	1.01078	474
11/24/09	12:30	1.01077	1.01131	1.01067	1.01128	389
11/24/09	12:45	1.01128	1.01132	1.01088	1.01097	300
11/24/09	13:00	1.01098	1.01126	1.00935	1.00965	509
11/24/09	13:15	1.00966	1.00976	1.00813	1.00854	847
11/24/09	13:30	1.00854	1.00892	1.00848	1.00881	594
11/24/09	13:45	1.00879	1.00910	1.00852	1.00873	476
11/24/09	14:00	1.00872	1.00926	1.00856	1.00926	569
11/24/09	14:15	1.00929	1.00929	1.00860	1.00874	576
11/24/09	14:30	1.00878	1.00982	1.00826	1.00843	976
11/24/09	14:45	1.00847	1.00891	1.00793	1.00879	760
11/24/09	15:00	1.00878	1.00882	1.00793	1.00881	763
11/24/09	15:15	1.00882	1.00937	1.00871	1.00886	634
11/24/09	15:30	1.00885	1.01031	1.00885	1.01023	989
11/24/09	15:45	1.01025	1.01093	1.01025	1.01060	1069
11/24/09	16:00	1.01056	1.01205	1.00906	1.01086	1243
11/24/09	16:15	1.01087	1.01183	1.01047	1.01161	891
11/24/09	16:30	1.01162	1.01162	1.00988	1.01046	857
11/24/09	16:45	1.01046	1.01138	1.00996	1.01132	964
11/24/09	17:00	1.01129	1.01172	1.01093	1.01137	817
11/24/09	17:15	1.01138	1.01293	1.01131	1.01199	944
11/24/09	17:30	1.01208	1.01247	1.01147	1.01195	709
11/24/09	17:45	1.01198	1.01207	1.01129	1.01151	622
11/24/09	18:00	1.01154	1.01154	1.01051	1.01062	602
11/24/09	18:15	1.01061	1.01080	1.01023	1.01075	516
11/24/09	18:30	1.01076	1.01099	1.00972	1.01012	626
11/24/09	18:45	1.01012	1.01031	1.00967	1.01031	494
11/24/09	19:00	1.01031	1.01038	1.00887	1.00910	582
11/24/09	19:15	1.00911	1.00927	1.00879	1.00908	424
11/24/09	19:30	1.00906	1.00929	1.00878	1.00894	332
11/24/09	19:45	1.00895	1.00942	1.00880	1.00886	291
11/24/09	20:00	1.00875	1.00937	1.00792	1.00812	1004
11/24/09	20:15	1.00812	1.00858	1.00792	1.00849	565
11/24/09	20:30	1.00853	1.00869	1.00753	1.00769	477
11/24/09	20:45	1.00771	1.00821	1.00763	1.00806	472
11/24/09	21:00	1.00802	1.00889	1.00802	1.00871	370
11/24/09	21:15	1.00871	1.00895	1.00839	1.00862	328
11/24/09	21:30	1.00862	1.00893	1.00850	1.00882	342
11/24/09	21:45	1.00883	1.00911	1.00874	1.00893	311
11/24/09	22:00	1.00888	1.00908	1.00884	1.00900	240
11/24/09	22:15	1.00901	1.00912	1.00891	1.00891	196
11/24/09	22:30	1.00891	1.00915	1.00886	1.00899	218
11/24/09	22:45	1.00901	1.00928	1.00764	1.00764	253
11/24/09	23:00	1.00741	1.00881	1.00741	1.00861	190
11/24/09	23:15	1.00863	1.00864	1.00842	1.00859	189
11/24/09	23:30	1.00859	1.00905	1.00850	1.00893	196
11/24/09	23:45	1.00893	1.00905	1.00872	1.00877	108
11/25/09	00:00	1.00876	1.00909	1.00869	1.00909	162
11/25/09	00:15	1.00910	1.00940	1.00906	1.00933	187
11/25/09	00:30	1.00934	1.00934	1.00865	1.00867	294
11/25/09	00:45	1.00866	1.00877	1.00851	1.00858	159
11/25/09	01:00	1.00849	1.00875	1.00809	1.00811	375
11/25/09	01:15	1.00814	1.00836	1.00780	1.00835	308
11/25/09	01:30	1.00829	1.00860	1.00787	1.00835	331
11/25/09	01:45	1.00835	1.00897	1.00835	1.00897	399
11/25/09	02:00	1.00898	1.00907	1.00849	1.00872	343
11/25/09	02:15	1.00872	1.00881	1.00809	1.00815	307
11/25/09	02:30	1.00819	1.00861	1.00806	1.00861	303
11/25/09	02:45	1.00862	1.00865	1.00820	1.00825	232
11/25/09	03:00	1.00824	1.00844	1.00812	1.00821	299
11/25/09	03:15	1.00823	1.00823	1.00757	1.00764	238
11/25/09	03:30	1.00763	1.00777	1.00738	1.00766	213
11/25/09	03:45	1.00767	1.00801	1.00748	1.00788	310
11/25/09	04:00	1.00785	1.00798	1.00723	1.00755	441
11/25/09	04:15	1.00755	1.00771	1.00726	1.00743	407
11/25/09	04:30	1.00739	1.00743	1.00716	1.00736	250
11/25/09	04:45	1.00737	1.00746	1.00677	1.00687	197
11/25/09	05:00	1.00688	1.00764	1.00672	1.00758	314
11/25/09	05:15	1.00758	1.00760	1.00696	1.00707	312
11/25/09	05:30	1.00708	1.00711	1.00674	1.00687	241
11/25/09	05:45	1.00687	1.00716	1.00682	1.00696	209
11/25/09	06:00	1.00697	1.00755	1.00693	1.00728	285
11/25/09	06:15	1.00728	1.00759	1.00725	1.00744	286
11/25/09	06:30	1.00743	1.00749	1.00689	1.00748	294
11/25/09	06:45	1.00747	1.00794	1.00731	1.00786	225
11/25/09	07:00	1.00784	1.00796	1.00746	1.00751	333
11/25/09	07:15	1.00752	1.00752	1.00599	1.00689	620
11/25/09	07:30	1.00691	1.00724	1.00627	1.00666	491
11/25/09	07:45	1.00667	1.00689	1.00617	1.00643	392
11/25/09	08:00	1.00641	1.00704	1.00598	1.00696	542
11/25/09	08:15	1.00696	1.00731	1.00677	1.00722	517
11/25/09	08:30	1.00722	1.00728	1.00650	1.00652	517
11/25/09	08:45	1.00653	1.00663	1.00583	1.00620	624
11/25/09	09:00	1.00620	1.00623	1.00403	1.00452	959
11/25/09	09:15	1.00452	1.00507	1.00442	1.00482	740
11/25/09	09:30	1.00483	1.00561	1.00408	1.00545	717
11/25/09	09:45	1.00542	1.00572	1.00502	1.00542	445
11/25/09	10:00	1.00541	1.00557	1.00492	1.00527	501
11/25/09	10:15	1.00528	1.00533	1.00425	1.00464	864
11/25/09	10:30	1.00465	1.00493	1.00296	1.00346	975
11/25/09	10:45	1.00344	1.00386	1.00242	1.00259	856
11/25/09	11:00	1.00258	1.00352	1.00245	1.00347	731
11/25/09	11:15	1.00347	1.00447	1.00321	1.00445	553
11/25/09	11:30	1.00446	1.00448	1.00368	1.00397	491
11/25/09	11:45	1.00397	1.00426	1.00391	1.00420	343
11/25/09	12:00	1.00417	1.00448	1.00317	1.00317	720
11/25/09	12:15	1.00314	1.00317	1.00251	1.00264	666
11/25/09	12:30	1.00265	1.00275	0.99930	1.00018	1178
11/25/09	12:45	1.00019	1.00154	0.99995	1.00127	832
11/25/09	13:00	1.00128	1.00175	1.00069	1.00121	735
11/25/09	13:15	1.00126	1.00150	1.00025	1.00025	602
11/25/09	13:30	1.00026	1.00113	1.00025	1.00077	571
11/25/09	13:45	1.00079	1.00107	1.00070	1.00083	496
11/25/09	14:00	1.00082	1.00103	1.00032	1.00066	463
11/25/09	14:15	1.00063	1.00090	1.00021	1.00028	666
11/25/09	14:30	1.00023	1.00126	1.00001	1.00101	967
11/25/09	14:45	1.00102	1.00166	1.00050	1.00127	643
11/25/09	15:00	1.00127	1.00240	1.00074	1.00166	1064
11/25/09	15:15	1.00167	1.00207	1.00106	1.00198	699
11/25/09	15:30	1.00199	1.00308	1.00169	1.00278	1107
11/25/09	15:45	1.00268	1.00287	1.00152	1.00157	943
11/25/09	16:00	1.00161	1.00244	1.00109	1.00211	1072
11/25/09	16:15	1.00212	1.00257	1.00168	1.00244	945
11/25/09	16:30	1.00241	1.00361	1.00215	1.00250	938
11/25/09	16:45	1.00245	1.00301	1.00241	1.00278	747
11/25/09	17:00	1.00272	1.00292	1.00158	1.00164	761
11/25/09	17:15	1.00160	1.00223	1.00133	1.00167	661
11/25/09	17:30	1.00158	1.00158	1.00042	1.00049	792
11/25/09	17:45	1.00047	1.00080	1.00022	1.00028	532
11/25/09	18:00	1.00029	1.00068	0.99992	1.00056	576
11/25/09	18:15	1.00055	1.00055	0.99991	0.99999	436
11/25/09	18:30	1.00000	1.00056	0.99966	1.00056	467
11/25/09	18:45	1.00055	1.00057	1.00012	1.00052	276
11/25/09	19:00	1.00055	1.00078	0.99942	0.99948	442
11/25/09	19:15	0.99949	1.00004	0.99914	0.99988	503
11/25/09	19:30	0.99990	1.00015	0.99958	0.99962	298
11/25/09	19:45	0.99962	0.99973	0.99934	0.99938	234
11/25/09	20:00	0.99944	0.99963	0.99923	0.99946	375
11/25/09	20:15	0.99947	0.99947	0.99604	0.99707	722
11/25/09	20:30	0.99701	0.99750	0.99614	0.99626	600
11/25/09	20:45	0.99627	0.99681	0.99601	0.99631	513
11/25/09	21:00	0.99630	0.99668	0.99618	0.99640	361
11/25/09	21:15	0.99642	0.99661	0.99602	0.99618	277
11/25/09	21:30	0.99619	0.99646	0.99548	0.99559	459
11/25/09	21:45	0.99559	0.99597	0.99559	0.99585	246
11/25/09	22:00	0.99587	0.99628	0.99582	0.99622	148
11/25/09	22:15	0.99622	0.99657	0.99611	0.99652	154
11/25/09	22:30	0.99648	0.99676	0.99644	0.99668	242
11/25/09	22:45	0.99668	0.99675	0.99598	0.99598	199
11/25/09	23:00	0.99602	0.99633	0.99602	0.99633	63
11/25/09	23:15	0.99634	0.99666	0.99611	0.99617	145
11/25/09	23:30	0.99610	0.99672	0.99610	0.99630	149
11/25/09	23:45	0.99627	0.99649	0.99608	0.99631	193
11/26/09	00:00	0.99630	0.99649	0.99594	0.99627	198
11/26/09	00:15	0.99627	0.99671	0.99626	0.99665	148
11/26/09	00:30	0.99661	0.99697	0.99640	0.99696	428
11/26/09	00:45	0.99697	0.99715	0.99686	0.99709	180
11/26/09	01:00	0.99709	0.99728	0.99654	0.99703	379
11/26/09	01:15	0.99709	0.99727	0.99682	0.99724	232
11/26/09	01:30	0.99725	0.99751	0.99659	0.99682	451
11/26/09	01:45	0.99683	0.99728	0.99666	0.99694	451
11/26/09	02:00	0.99691	0.99746	0.99652	0.99740	394
11/26/09	02:15	0.99740	0.99766	0.99677	0.99758	416
11/26/09	02:30	0.99760	0.99766	0.99688	0.99688	305
11/26/09	02:45	0.99689	0.99700	0.99613	0.99634	538
11/26/09	03:00	0.99636	0.99685	0.99471	0.99673	949
11/26/09	03:15	0.99674	0.99687	0.99621	0.99643	528
11/26/09	03:30	0.99641	0.99648	0.99580	0.99584	442
11/26/09	03:45	0.99577	0.99583	0.99364	0.99434	757
11/26/09	04:00	0.99433	0.99438	0.99361	0.99424	556
11/26/09	04:15	0.99427	0.99482	0.99424	0.99468	352
11/26/09	04:30	0.99467	0.99467	0.99137	0.99384	1117
11/26/09	04:45	0.99378	0.99425	0.99356	0.99410	590
11/26/09	05:00	0.99411	0.99485	0.99379	0.99452	639
11/26/09	05:15	0.99450	0.99466	0.99419	0.99447	397
11/26/09	05:30	0.99447	0.99476	0.99423	0.99457	373
11/26/09	05:45	0.99454	0.99456	0.99372	0.99438	541
11/26/09	06:00	0.99437	0.99566	0.99406	0.99535	599
11/26/09	06:15	0.99538	0.99600	0.99531	0.99569	581
11/26/09	06:30	0.99571	0.99580	0.99527	0.99565	452
11/26/09	06:45	0.99564	0.99603	0.99510	0.99599	425
11/26/09	07:00	0.99599	0.99747	0.99599	0.99666	697
11/26/09	07:15	0.99666	0.99690	0.99625	0.99649	568
11/26/09	07:30	0.99649	0.99658	0.99549	0.99650	652
11/26/09	07:45	0.99651	1.00216	0.99630	1.00199	1192
11/26/09	08:00	1.00196	1.00286	1.00025	1.00194	1137
11/26/09	08:15	1.00195	1.00389	1.00167	1.00300	1130
11/26/09	08:30	1.00302	1.00303	1.00133	1.00170	1022
11/26/09	08:45	1.00161	1.00171	1.00033	1.00075	728
11/26/09	09:00	1.00075	1.00161	1.00075	1.00131	792
11/26/09	09:15	1.00130	1.00166	1.00036	1.00059	647
11/26/09	09:30	1.00066	1.00217	1.00066	1.00087	723
11/26/09	09:45	1.00086	1.00150	1.00071	1.00101	585
11/26/09	10:00	1.00101	1.00249	1.00096	1.00193	729
11/26/09	10:15	1.00192	1.00198	0.99946	0.99991	899
11/26/09	10:30	0.99991	1.00049	0.99908	1.00038	867
11/26/09	10:45	1.00036	1.00072	0.99991	1.00000	753
11/26/09	11:00	1.00000	1.00033	0.99898	0.99931	760
11/26/09	11:15	0.99932	1.00005	0.99919	0.99970	693
11/26/09	11:30	0.99969	1.00002	0.99944	0.99987	489
11/26/09	11:45	0.99989	1.00043	0.99911	0.99918	706
11/26/09	12:00	0.99919	0.99991	0.99898	0.99940	525
11/26/09	12:15	0.99938	0.99952	0.99907	0.99951	352
11/26/09	12:30	0.99951	0.99991	0.99943	0.99973	396
11/26/09	12:45	0.99974	1.00071	0.99967	1.00062	511
11/26/09	13:00	1.00065	1.00143	1.00029	1.00117	757
11/26/09	13:15	1.00118	1.00118	1.00025	1.00044	635
11/26/09	13:30	1.00045	1.00381	1.00044	1.00342	944
11/26/09	13:45	1.00341	1.00345	1.00138	1.00196	1059
11/26/09	14:00	1.00196	1.00261	1.00157	1.00157	632
11/26/09	14:15	1.00151	1.00223	1.00150	1.00222	517
11/26/09	14:30	1.00218	1.00322	1.00193	1.00222	578
11/26/09	14:45	1.00221	1.00272	1.00203	1.00241	535
11/26/09	15:00	1.00242	1.00249	1.00200	1.00232	411
11/26/09	15:15	1.00230	1.00252	1.00211	1.00248	428
11/26/09	15:30	1.00252	1.00397	1.00248	1.00376	762
11/26/09	15:45	1.00377	1.00549	1.00377	1.00493	1078
11/26/09	16:00	1.00493	1.00530	1.00322	1.00381	843
11/26/09	16:15	1.00382	1.00412	1.00326	1.00390	647
11/26/09	16:30	1.00386	1.00395	1.00264	1.00344	697
11/26/09	16:45	1.00345	1.00612	1.00345	1.00608	1058
11/26/09	17:00	1.00609	1.00641	1.00465	1.00528	991
11/26/09	17:15	1.00529	1.00688	1.00507	1.00577	1151
11/26/09	17:30	1.00577	1.00579	1.00477	1.00503	648
11/26/09	17:45	1.00503	1.00545	1.00493	1.00542	265
11/26/09	18:00	1.00453	1.00473	1.00404	1.00404	459
11/26/09	18:15	1.00403	1.00427	1.00336	1.00358	505
11/26/09	18:30	1.00355	1.00418	1.00354	1.00376	418
11/26/09	18:45	1.00376	1.00378	1.00302	1.00302	406
11/26/09	19:00	1.00302	1.00312	1.00243	1.00284	457
11/26/09	19:15	1.00283	1.00364	1.00277	1.00357	159
11/26/09	19:30	1.00356	1.00362	1.00309	1.00323	161
11/26/09	19:45	1.00325	1.00330	1.00305	1.00323	56
11/26/09	20:00	1.00328	1.00380	1.00323	1.00356	72
11/26/09	20:15	1.00357	1.00387	1.00325	1.00350	181
11/26/09	20:30	1.00347	1.00397	1.00346	1.00348	98
11/26/09	20:45	1.00361	1.00371	1.00315	1.00326	150
11/26/09	21:00	1.00328	1.00335	1.00276	1.00309	133
11/26/09	21:15	1.00310	1.00321	1.00298	1.00302	96
11/26/09	21:30	1.00297	1.00325	1.00292	1.00323	151
11/26/09	21:45	1.00324	1.00359	1.00293	1.00295	134
11/26/09	22:00	1.00297	1.00313	1.00276	1.00276	149
11/26/09	22:15	1.00275	1.00345	1.00238	1.00306	171
11/26/09	22:30	1.00308	1.00349	1.00259	1.00274	165
11/26/09	22:45	1.00272	1.00272	1.00239	1.00244	123
11/26/09	23:00	1.00335	1.00360	1.00294	1.00343	110
11/26/09	23:15	1.00342	1.00343	1.00277	1.00318	149
11/26/09	23:30	1.00316	1.00376	1.00304	1.00332	180
11/26/09	23:45	1.00346	1.00352	1.00299	1.00316	160
11/27/09	00:00	1.00324	1.00380	1.00312	1.00362	338
11/27/09	00:15	1.00380	1.00520	1.00248	1.00290	859
11/27/09	00:30	1.00277	1.00731	1.00240	1.00404	803
11/27/09	00:45	1.00386	1.00553	1.00371	1.00484	1133
11/27/09	01:00	1.00484	1.00519	1.00266	1.00334	1097
11/27/09	01:15	1.00328	1.00414	1.00298	1.00320	861
11/27/09	01:30	1.00323	1.00594	1.00314	1.00591	693
11/27/09	01:45	1.00590	1.00659	1.00524	1.00655	544
11/27/09	02:00	1.00656	1.00827	1.00611	1.00634	677
11/27/09	02:15	1.00633	1.00699	1.00608	1.00608	467
11/27/09	02:30	1.00609	1.00636	1.00553	1.00636	422
11/27/09	02:45	1.00637	1.00659	1.00531	1.00610	499
11/27/09	03:00	1.00611	1.00791	1.00576	1.00710	432
11/27/09	03:15	1.00712	1.00965	1.00709	1.00930	573
11/27/09	03:30	1.00931	1.01051	1.00838	1.00859	581
11/27/09	03:45	1.00858	1.00926	1.00804	1.00920	585
11/27/09	04:00	1.00919	1.00921	1.00722	1.00751	457
11/27/09	04:15	1.00750	1.00911	1.00750	1.00890	413
11/27/09	04:30	1.00884	1.00893	1.00806	1.00828	263
11/27/09	04:45	1.00829	1.00872	1.00806	1.00846	383
11/27/09	05:00	1.00845	1.00918	1.00817	1.00911	512
11/27/09	05:15	1.00913	1.00971	1.00907	1.00967	455
11/27/09	05:30	1.00967	1.01025	1.00859	1.00884	610
11/27/09	05:45	1.00885	1.00919	1.00776	1.00918	725
11/27/09	06:00	1.00918	1.00959	1.00901	1.00928	586
11/27/09	06:15	1.00933	1.00970	1.00825	1.00954	621
11/27/09	06:30	1.00955	1.01121	1.00937	1.01001	687
11/27/09	06:45	1.01000	1.01069	1.00944	1.01037	780
11/27/09	07:00	1.01038	1.01046	1.00895	1.01033	713
11/27/09	07:15	1.01037	1.01143	1.00984	1.01031	736
11/27/09	07:30	1.01031	1.01042	1.00917	1.00931	732
11/27/09	07:45	1.00932	1.00948	1.00842	1.00922	725
11/27/09	08:00	1.00922	1.01032	1.00909	1.00966	822
11/27/09	08:15	1.00965	1.01549	1.00956	1.01461	1150
11/27/09	08:30	1.01459	1.01742	1.01397	1.01630	1401
11/27/09	08:45	1.01621	1.01663	1.01439	1.01477	1192
11/27/09	09:00	1.01474	1.01705	1.01463	1.01635	1206
11/27/09	09:15	1.01633	1.01698	1.01549	1.01579	1168
11/27/09	09:30	1.01580	1.01588	1.01304	1.01372	1097
11/27/09	09:45	1.01369	1.01420	1.01330	1.01380	840
11/27/09	10:00	1.01381	1.01409	1.01314	1.01342	790
11/27/09	10:15	1.01342	1.01342	1.01193	1.01226	1055
11/27/09	10:30	1.01224	1.01225	1.01036	1.01194	1157
11/27/09	10:45	1.01194	1.01250	1.01126	1.01214	799
11/27/09	11:00	1.01212	1.01280	1.01175	1.01182	752
11/27/09	11:15	1.01181	1.01278	1.01071	1.01071	967
11/27/09	11:30	1.01104	1.01139	1.00952	1.00994	999
11/27/09	11:45	1.00987	1.01031	1.00958	1.00994	816
11/27/09	12:00	1.00992	1.01069	1.00964	1.01056	943
11/27/09	12:15	1.01055	1.01177	1.01020	1.01141	768
11/27/09	12:30	1.01139	1.01156	1.01057	1.01076	767
11/27/09	12:45	1.01076	1.01091	1.00984	1.01061	670
11/27/09	13:00	1.01061	1.01080	1.00998	1.01032	601
11/27/09	13:15	1.01033	1.01134	1.01027	1.01131	607
11/27/09	13:30	1.01132	1.01165	1.01075	1.01097	539
11/27/09	13:45	1.01101	1.01103	1.00962	1.00993	681
11/27/09	14:00	1.00997	1.00997	1.00857	1.00969	1005
11/27/09	14:15	1.00969	1.01173	1.00933	1.01112	795
11/27/09	14:30	1.01104	1.01145	1.01061	1.01113	778
11/27/09	14:45	1.01109	1.01161	1.01039	1.01085	895
11/27/09	15:00	1.01087	1.01395	1.01083	1.01281	945
11/27/09	15:15	1.01280	1.01365	1.01245	1.01331	781
11/27/09	15:30	1.01334	1.01371	1.01161	1.01186	1151
11/27/09	15:45	1.01184	1.01228	1.01052	1.01075	1193
11/27/09	16:00	1.01076	1.01101	1.00924	1.00932	1206
11/27/09	16:15	1.00928	1.00930	1.00741	1.00800	929
11/27/09	16:30	1.00801	1.00856	1.00577	1.00590	947
11/27/09	16:45	1.00583	1.00614	1.00476	1.00530	1059
11/27/09	17:00	1.00531	1.00608	1.00465	1.00596	1057
11/27/09	17:15	1.00601	1.00680	1.00541	1.00655	837
11/27/09	17:30	1.00655	1.00734	1.00597	1.00601	766
11/27/09	17:45	1.00601	1.00658	1.00586	1.00625	668
11/27/09	18:00	1.00624	1.00633	1.00551	1.00581	691
11/27/09	18:15	1.00581	1.00672	1.00569	1.00612	496
11/27/09	18:30	1.00614	1.00625	1.00557	1.00600	451
11/27/09	18:45	1.00597	1.00653	1.00558	1.00648	560
11/27/09	19:00	1.00649	1.00729	1.00639	1.00665	667
11/27/09	19:15	1.00666	1.00728	1.00665	1.00721	269
11/27/09	19:30	1.00721	1.00721	1.00612	1.00641	234
11/27/09	19:45	1.00631	1.00648	1.00581	1.00608	247
11/27/09	20:00	1.00608	1.00620	1.00588	1.00604	102
11/27/09	20:15	1.00607	1.00666	1.00607	1.00659	101
11/27/09	20:30	1.00659	1.00693	1.00572	1.00580	227
11/27/09	20:45	1.00581	1.00628	1.00569	1.00628	208
11/27/09	21:00	1.00628	1.00644	1.00585	1.00596	206
11/27/09	21:15	1.00592	1.00609	1.00580	1.00586	97
11/27/09	21:30	1.00586	1.00586	1.00547	1.00573	124
11/27/09	21:45	1.00572	1.00572	1.00520	1.00531	154
11/27/09	22:00	1.00528	1.00573	1.00513	1.00514	151
11/27/09	22:15	1.00512	1.00639	1.00512	1.00637	141
11/27/09	22:30	1.00636	1.00646	1.00547	1.00553	172
11/27/09	22:45	1.00552	1.00557	1.00441	1.00528	258
11/30/09	00:00	1.00399	1.00509	1.00391	1.00474	415
11/30/09	00:15	1.00476	1.00743	1.00296	1.00652	608
11/30/09	00:30	1.00653	1.00654	1.00501	1.00539	439
11/30/09	00:45	1.00541	1.00566	1.00483	1.00545	396
11/30/09	01:00	1.00548	1.00684	1.00529	1.00551	472
11/30/09	01:15	1.00549	1.00703	1.00548	1.00644	394
11/30/09	01:30	1.00640	1.00672	1.00545	1.00575	321
11/30/09	01:45	1.00577	1.00615	1.00546	1.00571	315
11/30/09	02:00	1.00571	1.00574	1.00252	1.00252	612
11/30/09	02:15	1.00252	1.00253	1.00148	1.00149	694
11/30/09	02:30	1.00150	1.00213	1.00032	1.00187	731
11/30/09	02:45	1.00187	1.00263	1.00187	1.00251	403
11/30/09	03:00	1.00250	1.00322	1.00225	1.00258	506
11/30/09	03:15	1.00257	1.00286	1.00228	1.00245	316
11/30/09	03:30	1.00247	1.00249	1.00164	1.00185	423
11/30/09	03:45	1.00186	1.00205	1.00139	1.00141	251
11/30/09	04:00	1.00142	1.00197	1.00123	1.00197	550
11/30/09	04:15	1.00193	1.00217	1.00131	1.00142	340
11/30/09	04:30	1.00137	1.00215	1.00112	1.00171	253
11/30/09	04:45	1.00168	1.00179	1.00139	1.00154	228
11/30/09	05:00	1.00155	1.00160	1.00045	1.00065	448
11/30/09	05:15	1.00062	1.00077	1.00026	1.00052	324
11/30/09	05:30	1.00052	1.00137	1.00039	1.00133	410
11/30/09	05:45	1.00130	1.00155	1.00066	1.00120	273
11/30/09	06:00	1.00117	1.00314	1.00042	1.00228	705
11/30/09	06:15	1.00227	1.00394	1.00200	1.00233	711
11/30/09	06:30	1.00238	1.00281	1.00110	1.00123	528
11/30/09	06:45	1.00124	1.00158	1.00074	1.00149	506
11/30/09	07:00	1.00150	1.00150	1.00038	1.00051	499
11/30/09	07:15	1.00047	1.00081	1.00025	1.00077	280
11/30/09	07:30	1.00078	1.00081	1.00016	1.00016	390
11/30/09	07:45	1.00010	1.00143	0.99990	1.00143	531
11/30/09	08:00	1.00144	1.00146	1.00013	1.00109	520
11/30/09	08:15	1.00107	1.00163	1.00041	1.00050	609
11/30/09	08:30	1.00050	1.00077	0.99991	0.99999	548
11/30/09	08:45	1.00001	1.00026	0.99927	0.99968	686
11/30/09	09:00	0.99969	1.00088	0.99969	1.00033	968
11/30/09	09:15	1.00029	1.00169	1.00025	1.00154	979
11/30/09	09:30	1.00154	1.00288	1.00147	1.00192	892
11/30/09	09:45	1.00194	1.00237	1.00131	1.00190	650
11/30/09	10:00	1.00193	1.00230	1.00121	1.00228	591
11/30/09	10:15	1.00228	1.00228	1.00145	1.00176	505
11/30/09	10:30	1.00172	1.00277	1.00162	1.00181	863
11/30/09	10:45	1.00226	1.00247	1.00202	1.00222	665
11/30/09	11:00	1.00223	1.00289	1.00206	1.00247	646
11/30/09	11:15	1.00246	1.00316	1.00237	1.00237	708
11/30/09	11:30	1.00238	1.00272	1.00117	1.00122	717
11/30/09	11:45	1.00123	1.00150	1.00084	1.00096	589
11/30/09	12:00	1.00096	1.00299	1.00031	1.00233	923
11/30/09	12:15	1.00232	1.00251	1.00114	1.00146	914
11/30/09	12:30	1.00147	1.00232	1.00147	1.00187	634
11/30/09	12:45	1.00190	1.00289	1.00190	1.00236	500
11/30/09	13:00	1.00235	1.00282	1.00210	1.00223	425
11/30/09	13:15	1.00224	1.00367	1.00214	1.00362	522
11/30/09	13:30	1.00362	1.00432	1.00324	1.00361	732
11/30/09	13:45	1.00360	1.00417	1.00267	1.00297	589
11/30/09	14:00	1.00298	1.00344	1.00280	1.00306	548
11/30/09	14:15	1.00304	1.00309	1.00173	1.00219	611
11/30/09	14:30	1.00221	1.00291	1.00185	1.00263	710
11/30/09	14:45	1.00263	1.00377	1.00243	1.00355	834
11/30/09	15:00	1.00354	1.00415	1.00340	1.00412	857
11/30/09	15:15	1.00412	1.00493	1.00371	1.00486	864
11/30/09	15:30	1.00490	1.00518	1.00355	1.00361	1058
11/30/09	15:45	1.00361	1.00435	1.00346	1.00353	1067
11/30/09	16:00	1.00354	1.00354	1.00245	1.00260	953
11/30/09	16:15	1.00260	1.00287	1.00197	1.00207	713
11/30/09	16:30	1.00204	1.00310	1.00161	1.00306	764
11/30/09	16:45	1.00306	1.00480	1.00296	1.00402	954
11/30/09	17:00	1.00402	1.00585	1.00391	1.00478	1038
11/30/09	17:15	1.00477	1.00546	1.00419	1.00544	892
11/30/09	17:30	1.00545	1.00637	1.00491	1.00508	938
11/30/09	17:45	1.00507	1.00588	1.00461	1.00502	639
11/30/09	18:00	1.00505	1.00552	1.00486	1.00512	622
11/30/09	18:15	1.00513	1.00514	1.00440	1.00468	434
11/30/09	18:30	1.00469	1.00547	1.00466	1.00544	480
11/30/09	18:45	1.00541	1.00637	1.00523	1.00621	444
11/30/09	19:00	1.00621	1.00621	1.00506	1.00522	444
11/30/09	19:15	1.00523	1.00538	1.00418	1.00424	486
11/30/09	19:30	1.00425	1.00490	1.00388	1.00477	433
11/30/09	19:45	1.00480	1.00505	1.00409	1.00439	560
11/30/09	20:00	1.00440	1.00492	1.00429	1.00443	345
11/30/09	20:15	1.00443	1.00562	1.00433	1.00535	459
11/30/09	20:30	1.00538	1.00573	1.00512	1.00542	419
11/30/09	20:45	1.00541	1.00630	1.00541	1.00598	408
11/30/09	21:00	1.00594	1.00597	1.00515	1.00517	493
11/30/09	21:15	1.00517	1.00525	1.00435	1.00446	591
11/30/09	21:30	1.00446	1.00455	1.00394	1.00422	542
11/30/09	21:45	1.00418	1.00445	1.00377	1.00445	476
11/30/09	22:00	1.00441	1.00514	1.00436	1.00508	506
11/30/09	22:15	1.00506	1.00517	1.00489	1.00499	255
11/30/09	22:30	1.00500	1.00516	1.00495	1.00511	129
11/30/09	22:45	1.00512	1.00524	1.00506	1.00514	161
11/30/09	23:00	1.00510	1.00511	1.00493	1.00511	61
11/30/09	23:15	1.00507	1.00511	1.00455	1.00481	130
11/30/09	23:30	1.00476	1.00506	1.00448	1.00479	199
11/30/09	23:45	1.00479	1.00528	1.00479	1.00509	172
12/01/09	00:00	1.00496	1.00510	1.00466	1.00500	171
12/01/09	00:15	1.00500	1.00519	1.00476	1.00511	189
12/01/09	00:30	1.00508	1.00508	1.00376	1.00405	258
12/01/09	00:45	1.00404	1.00404	1.00294	1.00326	373
12/01/09	01:00	1.00324	1.00380	1.00318	1.00361	365
12/01/09	01:15	1.00359	1.00384	1.00324	1.00354	270
12/01/09	01:30	1.00354	1.00409	1.00336	1.00397	372
12/01/09	01:45	1.00397	1.00489	1.00393	1.00468	414
12/01/09	02:00	1.00463	1.00498	1.00415	1.00434	464
12/01/09	02:15	1.00435	1.00465	1.00392	1.00433	290
12/01/09	02:30	1.00438	1.00522	1.00432	1.00490	280
12/01/09	02:45	1.00488	1.00488	1.00421	1.00436	216
12/01/09	03:00	1.00437	1.00539	1.00426	1.00471	438
12/01/09	03:15	1.00467	1.00557	1.00466	1.00507	442
12/01/09	03:30	1.00510	1.00529	1.00449	1.00487	451
12/01/09	03:45	1.00483	1.00504	1.00417	1.00456	375
12/01/09	04:00	1.00455	1.00501	1.00436	1.00481	417
12/01/09	04:15	1.00481	1.00523	1.00443	1.00454	462
12/01/09	04:30	1.00456	1.00524	1.00366	1.00413	619
12/01/09	04:45	1.00414	1.00478	1.00397	1.00411	404
12/01/09	05:00	1.00411	1.00511	1.00405	1.00429	412
12/01/09	05:15	1.00429	1.00462	1.00408	1.00447	228
12/01/09	05:30	1.00443	1.00483	1.00391	1.00460	344
12/01/09	05:45	1.00460	1.00488	1.00439	1.00445	264
12/01/09	06:00	1.00444	1.00674	1.00442	1.00662	586
12/01/09	06:15	1.00663	1.00737	1.00605	1.00611	467
12/01/09	06:30	1.00615	1.00633	1.00502	1.00526	384
12/01/09	06:45	1.00528	1.00567	1.00486	1.00509	416
12/01/09	07:00	1.00509	1.00582	1.00501	1.00513	290
12/01/09	07:15	1.00513	1.00545	1.00478	1.00521	341
12/01/09	07:30	1.00521	1.00584	1.00486	1.00540	597
12/01/09	07:45	1.00542	1.00566	1.00361	1.00395	594
12/01/09	08:00	1.00395	1.00395	1.00254	1.00260	624
12/01/09	08:15	1.00264	1.00288	1.00223	1.00269	560
12/01/09	08:30	1.00269	1.00342	1.00243	1.00296	520
12/01/09	08:45	1.00293	1.00404	1.00289	1.00341	547
12/01/09	09:00	1.00342	1.00342	1.00116	1.00167	988
12/01/09	09:15	1.00168	1.00216	1.00138	1.00212	601
12/01/09	09:30	1.00214	1.00234	1.00078	1.00095	665
12/01/09	09:45	1.00096	1.00131	1.00005	1.00013	692
12/01/09	10:00	1.00012	1.00079	0.99955	1.00056	693
12/01/09	10:15	1.00054	1.00072	0.99990	1.00006	536
12/01/09	10:30	1.00004	1.00071	0.99998	1.00071	468
12/01/09	10:45	1.00071	1.00097	1.00022	1.00052	476
12/01/09	11:00	1.00054	1.00080	0.99981	0.99991	475
12/01/09	11:15	0.99983	0.99998	0.99922	0.99928	561
12/01/09	11:30	0.99930	1.00004	0.99930	0.99996	505
12/01/09	11:45	0.99997	1.00034	0.99971	1.00027	718
12/01/09	12:00	1.00028	1.00091	1.00011	1.00087	647
12/01/09	12:15	1.00086	1.00144	1.00082	1.00119	475
12/01/09	12:30	1.00119	1.00152	1.00115	1.00144	491
12/01/09	12:45	1.00143	1.00151	1.00082	1.00086	478
12/01/09	13:00	1.00086	1.00095	1.00033	1.00090	491
12/01/09	13:15	1.00091	1.00093	1.00002	1.00018	358
12/01/09	13:30	1.00020	1.00127	1.00016	1.00109	509
12/01/09	13:45	1.00109	1.00121	1.00073	1.00112	460
12/01/09	14:00	1.00113	1.00114	1.00016	1.00021	568
12/01/09	14:15	1.00020	1.00022	0.99882	0.99943	782
12/01/09	14:30	0.99942	1.00105	0.99900	1.00083	999
12/01/09	14:45	1.00083	1.00101	1.00032	1.00092	679
12/01/09	15:00	1.00086	1.00131	0.99892	0.99947	1115
12/01/09	15:15	0.99951	1.00011	0.99917	0.99945	717
12/01/09	15:30	0.99946	1.00002	0.99894	1.00002	934
12/01/09	15:45	0.99995	1.00027	0.99968	0.99980	748
12/01/09	16:00	0.99982	1.00042	0.99951	0.99976	1152
12/01/09	16:15	0.99974	1.00009	0.99911	0.99942	976
12/01/09	16:30	0.99933	0.99946	0.99850	0.99940	914
12/01/09	16:45	0.99939	0.99981	0.99889	0.99891	747
12/01/09	17:00	0.99893	0.99895	0.99750	0.99799	978
12/01/09	17:15	0.99800	0.99802	0.99692	0.99767	917
12/01/09	17:30	0.99768	0.99819	0.99747	0.99808	658
12/01/09	17:45	0.99802	0.99907	0.99801	0.99838	664
12/01/09	18:00	0.99837	0.99881	0.99772	0.99797	565
12/01/09	18:15	0.99799	0.99816	0.99779	0.99801	315
12/01/09	18:30	0.99803	0.99814	0.99746	0.99808	356
12/01/09	18:45	0.99809	0.99877	0.99786	0.99875	293
12/01/09	19:00	0.99874	0.99875	0.99824	0.99824	272
12/01/09	19:15	0.99823	0.99831	0.99773	0.99778	312
12/01/09	19:30	0.99777	0.99799	0.99713	0.99750	449
12/01/09	19:45	0.99749	0.99754	0.99711	0.99748	307
12/01/09	20:00	0.99747	0.99790	0.99740	0.99790	343
12/01/09	20:15	0.99791	0.99799	0.99745	0.99746	306
12/01/09	20:30	0.99747	0.99821	0.99745	0.99817	437
12/01/09	20:45	0.99821	0.99883	0.99817	0.99875	592
12/01/09	21:00	0.99873	0.99893	0.99857	0.99878	328
12/01/09	21:15	0.99880	0.99933	0.99861	0.99907	508
12/01/09	21:30	0.99908	0.99979	0.99901	0.99905	472
12/01/09	21:45	0.99904	0.99938	0.99894	0.99927	454
12/01/09	22:00	0.99926	0.99929	0.99873	0.99887	391
12/01/09	22:15	0.99886	0.99942	0.99877	0.99900	427
12/01/09	22:30	0.99909	0.99931	0.99873	0.99890	556
12/01/09	22:45	0.99897	0.99936	0.99882	0.99936	472
12/01/09	23:00	0.99932	0.99947	0.99900	0.99924	136
12/01/09	23:15	0.99921	0.99944	0.99907	0.99931	153
12/01/09	23:30	0.99929	0.99945	0.99906	0.99933	87
12/01/09	23:45	0.99934	0.99972	0.99929	0.99966	333
12/02/09	00:00	0.99965	0.99966	0.99889	0.99896	286
12/02/09	00:15	0.99895	0.99899	0.99877	0.99879	251
12/02/09	00:30	0.99886	0.99901	0.99871	0.99894	124
12/02/09	00:45	0.99898	0.99902	0.99879	0.99880	193
12/02/09	01:00	0.99882	0.99934	0.99873	0.99928	269
12/02/09	01:15	0.99926	0.99929	0.99872	0.99892	270
12/02/09	01:30	0.99891	0.99898	0.99840	0.99855	375
12/02/09	01:45	0.99862	0.99908	0.99842	0.99868	441
12/02/09	02:00	0.99867	0.99942	0.99847	0.99934	437
12/02/09	02:15	0.99933	0.99962	0.99913	0.99945	422
12/02/09	02:30	0.99945	0.99963	0.99931	0.99942	343
12/02/09	02:45	0.99941	0.99951	0.99921	0.99935	149
12/02/09	03:00	0.99936	0.99938	0.99882	0.99905	412
12/02/09	03:15	0.99903	0.99916	0.99846	0.99852	411
12/02/09	03:30	0.99853	0.99876	0.99832	0.99868	380
12/02/09	03:45	0.99869	0.99912	0.99854	0.99898	271
12/02/09	04:00	0.99897	0.99913	0.99858	0.99863	290
12/02/09	04:15	0.99864	0.99864	0.99801	0.99805	450
12/02/09	04:30	0.99807	0.99871	0.99783	0.99834	445
12/02/09	04:45	0.99833	0.99880	0.99827	0.99864	321
12/02/09	05:00	0.99863	0.99892	0.99845	0.99849	200
12/02/09	05:15	0.99848	0.99890	0.99848	0.99871	230
12/02/09	05:30	0.99869	0.99913	0.99868	0.99913	157
12/02/09	05:45	0.99912	0.99932	0.99884	0.99885	162
12/02/09	06:00	0.99885	0.99933	0.99876	0.99892	249
12/02/09	06:15	0.99894	0.99895	0.99839	0.99846	188
12/02/09	06:30	0.99847	0.99855	0.99818	0.99833	228
12/02/09	06:45	0.99832	0.99875	0.99796	0.99868	359
12/02/09	07:00	0.99873	0.99880	0.99807	0.99842	408
12/02/09	07:15	0.99842	0.99917	0.99842	0.99876	443
12/02/09	07:30	0.99877	0.99915	0.99839	0.99842	440
12/02/09	07:45	0.99842	0.99921	0.99836	0.99909	626
12/02/09	08:00	0.99909	1.00021	0.99872	0.99991	592
12/02/09	08:15	0.99993	1.00052	0.99948	1.00045	753
12/02/09	08:30	1.00043	1.00076	0.99975	0.99993	645
12/02/09	08:45	0.99996	1.00009	0.99904	0.99924	736
12/02/09	09:00	0.99923	0.99970	0.99855	0.99947	860
12/02/09	09:15	0.99945	0.99964	0.99819	0.99831	702
12/02/09	09:30	0.99827	0.99857	0.99776	0.99841	736
12/02/09	09:45	0.99843	0.99909	0.99820	0.99874	658
12/02/09	10:00	0.99875	0.99892	0.99852	0.99871	516
12/02/09	10:15	0.99872	0.99943	0.99860	0.99907	600
12/02/09	10:30	0.99909	0.99912	0.99850	0.99889	535
12/02/09	10:45	0.99892	0.99893	0.99814	0.99843	552
12/02/09	11:00	0.99842	0.99865	0.99806	0.99834	449
12/02/09	11:15	0.99833	0.99855	0.99780	0.99843	686
12/02/09	11:30	0.99845	0.99863	0.99817	0.99840	475
12/02/09	11:45	0.99842	0.99911	0.99807	0.99821	727
12/02/09	12:00	0.99817	0.99884	0.99808	0.99881	663
12/02/09	12:15	0.99879	0.99933	0.99865	0.99906	571
12/02/09	12:30	0.99905	0.99935	0.99898	0.99921	505
12/02/09	12:45	0.99920	0.99933	0.99887	0.99911	457
12/02/09	13:00	0.99910	0.99950	0.99896	0.99914	445
12/02/09	13:15	0.99913	0.99950	0.99859	0.99933	509
12/02/09	13:30	0.99934	0.99950	0.99878	0.99908	438
12/02/09	13:45	0.99904	0.99935	0.99875	0.99882	333
12/02/09	14:00	0.99883	0.99896	0.99830	0.99866	450
12/02/09	14:15	0.99884	0.99927	0.99832	0.99868	694
12/02/09	14:30	0.99870	0.99970	0.99870	0.99913	691
12/02/09	14:45	0.99911	1.00022	0.99909	0.99957	746
12/02/09	15:00	0.99956	1.00055	0.99901	1.00002	880
12/02/09	15:15	1.00000	1.00007	0.99917	0.99918	615
12/02/09	15:30	0.99919	0.99977	0.99863	0.99968	959
12/02/09	15:45	0.99965	1.00005	0.99930	0.99997	985
12/02/09	16:00	0.99998	1.00005	0.99856	0.99880	1043
12/02/09	16:15	0.99881	0.99905	0.99834	0.99897	775
12/02/09	16:30	0.99899	0.99948	0.99890	0.99901	997
12/02/09	16:45	0.99902	0.99948	0.99869	0.99937	865
12/02/09	17:00	0.99938	1.00209	0.99925	1.00209	1408
12/02/09	17:15	1.00211	1.00230	1.00058	1.00107	1073
12/02/09	17:30	1.00106	1.00127	1.00038	1.00091	625
12/02/09	17:45	1.00090	1.00145	1.00056	1.00090	702
12/02/09	18:00	1.00089	1.00171	1.00022	1.00148	700
12/02/09	18:15	1.00147	1.00261	1.00132	1.00228	814
12/02/09	18:30	1.00212	1.00255	1.00196	1.00204	547
12/02/09	18:45	1.00203	1.00210	1.00165	1.00188	448
12/02/09	19:00	1.00190	1.00234	1.00171	1.00188	322
12/02/09	19:15	1.00186	1.00198	1.00159	1.00184	319
12/02/09	19:30	1.00183	1.00195	1.00164	1.00181	344
12/02/09	19:45	1.00178	1.00178	1.00131	1.00143	399
12/02/09	20:00	1.00150	1.00224	1.00127	1.00175	559
12/02/09	20:15	1.00171	1.00226	1.00151	1.00186	545
12/02/09	20:30	1.00185	1.00234	1.00171	1.00224	406
12/02/09	20:45	1.00222	1.00248	1.00197	1.00238	325
12/02/09	21:00	1.00237	1.00237	1.00188	1.00215	336
12/02/09	21:15	1.00216	1.00238	1.00196	1.00210	277
12/02/09	21:30	1.00210	1.00238	1.00190	1.00191	475
12/02/09	21:45	1.00192	1.00208	1.00149	1.00154	330
12/02/09	22:00	1.00157	1.00176	1.00150	1.00175	266
12/02/09	22:15	1.00173	1.00177	1.00147	1.00164	176
12/02/09	22:30	1.00164	1.00188	1.00151	1.00154	237
12/02/09	22:45	1.00153	1.00193	1.00148	1.00187	206
12/02/09	23:00	1.00186	1.00188	1.00143	1.00170	111
12/02/09	23:15	1.00178	1.00179	1.00155	1.00160	98
12/02/09	23:30	1.00155	1.00187	1.00153	1.00172	56
12/02/09	23:45	1.00173	1.00189	1.00170	1.00182	94
12/03/09	00:00	1.00181	1.00182	1.00061	1.00070	317
12/03/09	00:15	1.00063	1.00081	1.00040	1.00065	437
12/03/09	00:30	1.00065	1.00065	0.99985	1.00042	269
12/03/09	00:45	1.00040	1.00081	1.00015	1.00050	269
12/03/09	01:00	1.00049	1.00062	0.99941	0.99986	667
12/03/09	01:15	0.99986	1.00004	0.99962	0.99985	431
12/03/09	01:30	0.99986	1.00015	0.99957	0.99981	418
12/03/09	01:45	0.99981	0.99991	0.99906	0.99954	355
12/03/09	02:00	0.99953	0.99965	0.99922	0.99963	247
12/03/09	02:15	0.99963	0.99971	0.99931	0.99932	203
12/03/09	02:30	0.99931	0.99945	0.99913	0.99930	227
12/03/09	02:45	0.99929	0.99981	0.99929	0.99981	264
12/03/09	03:00	0.99981	0.99990	0.99941	0.99967	175
12/03/09	03:15	0.99966	0.99993	0.99958	0.99971	144
12/03/09	03:30	0.99971	0.99983	0.99950	0.99951	101
12/03/09	03:45	0.99950	0.99950	0.99897	0.99933	288
12/03/09	04:00	0.99932	0.99933	0.99901	0.99917	274
12/03/09	04:15	0.99919	0.99928	0.99890	0.99899	252
12/03/09	04:30	0.99899	0.99922	0.99891	0.99909	134
12/03/09	04:45	0.99910	0.99921	0.99890	0.99892	131
12/03/09	05:00	0.99890	0.99944	0.99872	0.99944	205
12/03/09	05:15	0.99945	0.99949	0.99920	0.99921	128
12/03/09	05:30	0.99920	0.99939	0.99892	0.99927	163
12/03/09	05:45	0.99929	0.99931	0.99909	0.99931	156
12/03/09	06:00	0.99932	0.99965	0.99927	0.99943	246
12/03/09	06:15	0.99954	0.99960	0.99928	0.99938	184
12/03/09	06:30	0.99935	0.99983	0.99930	0.99946	301
12/03/09	06:45	0.99944	0.99990	0.99934	0.99988	238
12/03/09	07:00	0.99986	0.99999	0.99944	0.99982	297
12/03/09	07:15	0.99983	0.99990	0.99900	0.99904	373
12/03/09	07:30	0.99905	0.99913	0.99879	0.99892	154
12/03/09	07:45	0.99893	0.99898	0.99734	0.99778	694
12/03/09	08:00	0.99773	0.99834	0.99719	0.99781	862
12/03/09	08:15	0.99782	0.99840	0.99673	0.99721	1016
12/03/09	08:30	0.99722	0.99735	0.99644	0.99731	769
12/03/09	08:45	0.99732	0.99735	0.99690	0.99710	386
12/03/09	09:00	0.99712	0.99805	0.99702	0.99800	695
12/03/09	09:15	0.99801	0.99806	0.99717	0.99735	538
12/03/09	09:30	0.99734	0.99772	0.99700	0.99730	530
12/03/09	09:45	0.99729	0.99793	0.99713	0.99782	499
12/03/09	10:00	0.99783	0.99837	0.99778	0.99821	587
12/03/09	10:15	0.99819	0.99842	0.99794	0.99822	545
12/03/09	10:30	0.99821	0.99822	0.99727	0.99773	639
12/03/09	10:45	0.99772	0.99772	0.99729	0.99735	530
12/03/09	11:00	0.99734	0.99770	0.99693	0.99748	590
12/03/09	11:15	0.99747	0.99753	0.99669	0.99672	744
12/03/09	11:30	0.99673	0.99738	0.99653	0.99662	697
12/03/09	11:45	0.99663	0.99767	0.99640	0.99707	764
12/03/09	12:00	0.99705	0.99725	0.99675	0.99686	520
12/03/09	12:15	0.99685	0.99698	0.99648	0.99678	559
12/03/09	12:30	0.99679	0.99706	0.99653	0.99687	600
12/03/09	12:45	0.99686	0.99714	0.99665	0.99708	497
12/03/09	13:00	0.99704	0.99725	0.99688	0.99718	213
12/03/09	13:15	0.99717	0.99788	0.99711	0.99719	552
12/03/09	13:30	0.99721	0.99759	0.99712	0.99735	432
12/03/09	13:45	0.99734	0.99787	0.99715	0.99722	473
12/03/09	14:00	0.99721	0.99782	0.99711	0.99755	608
12/03/09	14:15	0.99753	0.99763	0.99692	0.99739	599
12/03/09	14:30	0.99731	0.99999	0.99582	0.99841	1775
12/03/09	14:45	0.99840	0.99986	0.99777	0.99922	1701
12/03/09	15:00	0.99921	0.99921	0.99780	0.99864	1287
12/03/09	15:15	0.99862	1.00107	0.99851	1.00053	1415
12/03/09	15:30	1.00056	1.00098	0.99892	0.99921	1264
12/03/09	15:45	0.99918	0.99994	0.99860	0.99962	1149
12/03/09	16:00	0.99961	1.00067	0.99961	0.99997	1271
12/03/09	16:15	0.99995	1.00033	0.99899	0.99901	987
12/03/09	16:30	0.99900	1.00000	0.99881	0.99982	871
12/03/09	16:45	0.99980	0.99980	0.99856	0.99859	894
12/03/09	17:00	0.99854	0.99881	0.99796	0.99814	861
12/03/09	17:15	0.99815	0.99878	0.99783	0.99803	666
12/03/09	17:30	0.99805	0.99942	0.99801	0.99907	716
12/03/09	17:45	0.99908	0.99957	0.99883	0.99951	633
12/03/09	18:00	0.99952	0.99975	0.99915	0.99931	552
12/03/09	18:15	0.99930	0.99952	0.99898	0.99943	402
12/03/09	18:30	0.99941	0.99957	0.99909	0.99915	456
12/03/09	18:45	0.99916	0.99931	0.99871	0.99880	366
12/03/09	19:00	0.99879	0.99929	0.99876	0.99912	375
12/03/09	19:15	0.99913	0.99919	0.99844	0.99844	455
12/03/09	19:30	0.99847	0.99877	0.99831	0.99855	291
12/03/09	19:45	0.99856	0.99865	0.99827	0.99857	301
12/03/09	20:00	0.99856	0.99895	0.99827	0.99873	264
12/03/09	20:15	0.99875	0.99886	0.99839	0.99849	289
12/03/09	20:30	0.99850	0.99863	0.99815	0.99816	198
12/03/09	20:45	0.99817	0.99883	0.99805	0.99857	387
12/03/09	21:00	0.99856	0.99861	0.99813	0.99834	210
12/03/09	21:15	0.99835	0.99867	0.99824	0.99858	242
12/03/09	21:30	0.99861	0.99911	0.99845	0.99904	294
12/03/09	21:45	0.99903	0.99997	0.99899	0.99978	612
12/03/09	22:00	0.99978	1.00001	0.99961	0.99985	443
12/03/09	22:15	0.99985	1.00017	0.99965	1.00016	334
12/03/09	22:30	1.00015	1.00103	0.99989	1.00083	527
12/03/09	22:45	1.00092	1.00148	1.00080	1.00100	504
12/03/09	23:00	1.00101	1.00179	1.00100	1.00136	234
12/03/09	23:15	1.00146	1.00158	1.00069	1.00071	172
12/03/09	23:30	1.00070	1.00123	1.00027	1.00111	342
12/03/09	23:45	1.00110	1.00148	1.00074	1.00086	226
12/04/09	00:00	1.00088	1.00103	1.00067	1.00079	82
12/04/09	00:15	1.00077	1.00089	0.99980	0.99984	288
12/04/09	00:30	0.99985	1.00004	0.99958	0.99975	267
12/04/09	00:45	0.99967	1.00013	0.99966	0.99983	291
12/04/09	01:00	0.99985	1.00059	0.99979	1.00046	344
12/04/09	01:15	1.00045	1.00070	0.99974	1.00009	446
12/04/09	01:30	1.00013	1.00041	0.99989	1.00030	370
12/04/09	01:45	1.00029	1.00071	1.00003	1.00052	447
12/04/09	02:00	1.00051	1.00087	0.99989	1.00034	536
12/04/09	02:15	1.00033	1.00053	0.99978	1.00021	391
12/04/09	02:30	1.00020	1.00047	1.00003	1.00028	261
12/04/09	02:45	1.00029	1.00037	0.99997	1.00029	326
12/04/09	03:00	1.00028	1.00044	1.00015	1.00021	199
12/04/09	03:15	1.00020	1.00041	1.00014	1.00026	229
12/04/09	03:30	1.00027	1.00035	1.00003	1.00029	143
12/04/09	03:45	1.00030	1.00032	1.00001	1.00002	151
12/04/09	04:00	1.00003	1.00031	0.99992	1.00018	167
12/04/09	04:15	1.00023	1.00043	1.00010	1.00040	154
12/04/09	04:30	1.00041	1.00048	1.00025	1.00028	102
12/04/09	04:45	1.00024	1.00048	1.00002	1.00030	208
12/04/09	05:00	1.00031	1.00071	1.00025	1.00068	208
12/04/09	05:15	1.00068	1.00069	1.00033	1.00050	123
12/04/09	05:30	1.00048	1.00080	1.00048	1.00062	182
12/04/09	05:45	1.00062	1.00071	1.00052	1.00052	144
12/04/09	06:00	1.00052	1.00066	1.00008	1.00029	157
12/04/09	06:15	1.00030	1.00106	1.00026	1.00101	223
12/04/09	06:30	1.00101	1.00112	1.00050	1.00083	311
12/04/09	06:45	1.00084	1.00113	1.00062	1.00073	320
12/04/09	07:00	1.00076	1.00123	1.00059	1.00070	321
12/04/09	07:15	1.00067	1.00109	1.00059	1.00087	254
12/04/09	07:30	1.00087	1.00087	0.99946	0.99963	401
12/04/09	07:45	0.99962	1.00017	0.99962	0.99991	354
12/04/09	08:00	0.99996	1.00000	0.99941	0.99950	519
12/04/09	08:15	0.99946	0.99982	0.99888	0.99905	424
12/04/09	08:30	0.99907	0.99932	0.99871	0.99903	658
12/04/09	08:45	0.99902	0.99950	0.99883	0.99901	475
12/04/09	09:00	0.99905	0.99977	0.99901	0.99940	713
12/04/09	09:15	0.99942	1.00014	0.99893	1.00005	596
12/04/09	09:30	1.00004	1.00035	0.99976	1.00029	560
12/04/09	09:45	1.00030	1.00042	0.99993	1.00012	421
12/04/09	10:00	1.00011	1.00017	0.99981	1.00015	540
12/04/09	10:15	1.00014	1.00082	1.00009	1.00061	448
12/04/09	10:30	1.00060	1.00070	0.99998	1.00014	511
12/04/09	10:45	1.00018	1.00019	0.99895	0.99954	626
12/04/09	11:00	0.99952	0.99994	0.99935	0.99952	421
12/04/09	11:15	0.99955	1.00001	0.99940	0.99993	371
12/04/09	11:30	0.99992	1.00031	0.99969	1.00025	390
12/04/09	11:45	1.00024	1.00025	0.99996	1.00000	395
12/04/09	12:00	1.00001	1.00020	0.99981	1.00001	396
12/04/09	12:15	1.00000	1.00019	0.99994	1.00002	313
12/04/09	12:30	1.00001	1.00012	0.99948	0.99973	301
12/04/09	12:45	0.99976	1.00002	0.99950	0.99969	292
12/04/09	13:00	0.99967	0.99977	0.99887	0.99931	704
12/04/09	13:15	0.99928	0.99947	0.99902	0.99931	332
12/04/09	13:30	0.99934	0.99938	0.99886	0.99907	331
12/04/09	13:45	0.99906	0.99925	0.99885	0.99925	309
12/04/09	14:00	0.99927	0.99965	0.99919	0.99941	331
12/04/09	14:15	0.99942	1.00010	0.99816	0.99816	904
12/04/09	14:30	0.99754	1.00617	0.99681	1.00520	2416
12/04/09	14:45	1.00517	1.00968	1.00416	1.00835	1773
12/04/09	15:00	1.00834	1.01119	1.00711	1.00846	2009
12/04/09	15:15	1.00850	1.00920	1.00743	1.00856	1419
12/04/09	15:30	1.00855	1.00899	1.00787	1.00839	1429
12/04/09	15:45	1.00837	1.00895	1.00809	1.00837	1191
12/04/09	16:00	1.00835	1.00997	1.00820	1.00889	1412
12/04/09	16:15	1.00888	1.01065	1.00878	1.01050	1181
12/04/09	16:30	1.01051	1.01196	1.01043	1.01156	1422
12/04/09	16:45	1.01155	1.01328	1.01140	1.01296	1520
12/04/09	17:00	1.01293	1.01326	1.01198	1.01274	1248
12/04/09	17:15	1.01276	1.01445	1.01274	1.01437	1228
12/04/09	17:30	1.01433	1.01455	1.01341	1.01401	1201
12/04/09	17:45	1.01398	1.01450	1.01329	1.01358	1120
12/04/09	18:00	1.01364	1.01403	1.01313	1.01395	780
12/04/09	18:15	1.01392	1.01447	1.01375	1.01380	702
12/04/09	18:30	1.01364	1.01411	1.01313	1.01386	700
12/04/09	18:45	1.01388	1.01436	1.01382	1.01389	515
12/04/09	19:00	1.01390	1.01513	1.01375	1.01495	554
12/04/09	19:15	1.01496	1.01610	1.01481	1.01610	551
12/04/09	19:30	1.01612	1.01696	1.01607	1.01646	825
12/04/09	19:45	1.01649	1.01820	1.01646	1.01776	979
12/04/09	20:00	1.01777	1.01817	1.01742	1.01788	782
12/04/09	20:15	1.01787	1.01827	1.01741	1.01771	584
12/04/09	20:30	1.01771	1.01823	1.01713	1.01801	704
12/04/09	20:45	1.01817	1.01909	1.01789	1.01860	827
12/04/09	21:00	1.01859	1.01861	1.01698	1.01703	713
12/04/09	21:15	1.01704	1.01744	1.01629	1.01655	505
12/04/09	21:30	1.01655	1.01753	1.01642	1.01727	462
12/04/09	21:45	1.01726	1.01745	1.01682	1.01682	458
12/04/09	22:00	1.01682	1.01693	1.01621	1.01628	346
12/04/09	22:15	1.01629	1.01629	1.01596	1.01619	261
12/04/09	22:30	1.01615	1.01632	1.01600	1.01609	158
12/04/09	22:45	1.01606	1.01654	1.01582	1.01646	325
12/07/09	00:00	1.01535	1.01591	1.01519	1.01547	336
12/07/09	00:15	1.01545	1.01592	1.01543	1.01585	304
12/07/09	00:30	1.01584	1.01654	1.01570	1.01603	395
12/07/09	00:45	1.01602	1.01656	1.01557	1.01563	501
12/07/09	01:00	1.01570	1.01647	1.01473	1.01636	1077
12/07/09	01:15	1.01632	1.01732	1.01569	1.01584	1002
12/07/09	01:30	1.01585	1.01586	1.01453	1.01485	1028
12/07/09	01:45	1.01486	1.01573	1.01406	1.01570	790
12/07/09	02:00	1.01571	1.01578	1.01440	1.01452	541
12/07/09	02:15	1.01454	1.01555	1.01452	1.01507	541
12/07/09	02:30	1.01506	1.01555	1.01504	1.01531	430
12/07/09	02:45	1.01532	1.01588	1.01510	1.01586	463
12/07/09	03:00	1.01588	1.01616	1.01502	1.01514	578
12/07/09	03:15	1.01513	1.01537	1.01440	1.01453	545
12/07/09	03:30	1.01453	1.01453	1.01421	1.01443	420
12/07/09	03:45	1.01445	1.01471	1.01433	1.01458	276
12/07/09	04:00	1.01468	1.01475	1.01433	1.01439	269
12/07/09	04:15	1.01440	1.01469	1.01434	1.01442	281
12/07/09	04:30	1.01442	1.01484	1.01427	1.01433	505
12/07/09	04:45	1.01431	1.01456	1.01422	1.01441	332
12/07/09	05:00	1.01442	1.01465	1.01436	1.01438	294
12/07/09	05:15	1.01445	1.01456	1.01429	1.01429	236
12/07/09	05:30	1.01430	1.01451	1.01391	1.01434	422
12/07/09	05:45	1.01432	1.01469	1.01419	1.01467	356
12/07/09	06:00	1.01466	1.01484	1.01418	1.01438	413
12/07/09	06:15	1.01435	1.01472	1.01418	1.01470	305
12/07/09	06:30	1.01471	1.01475	1.01360	1.01393	395
12/07/09	06:45	1.01394	1.01525	1.01385	1.01516	534
12/07/09	07:00	1.01514	1.01515	1.01389	1.01406	385
12/07/09	07:15	1.01403	1.01457	1.01398	1.01453	513
12/07/09	07:30	1.01451	1.01451	1.01405	1.01424	367
12/07/09	07:45	1.01423	1.01502	1.01395	1.01461	522
12/07/09	08:00	1.01463	1.01554	1.01416	1.01550	747
12/07/09	08:15	1.01549	1.01632	1.01548	1.01576	715
12/07/09	08:30	1.01577	1.01617	1.01542	1.01567	619
12/07/09	08:45	1.01566	1.01604	1.01546	1.01583	561
12/07/09	09:00	1.01582	1.01758	1.01582	1.01737	890
12/07/09	09:15	1.01736	1.01808	1.01723	1.01802	780
12/07/09	09:30	1.01801	1.02174	1.01801	1.02039	1539
12/07/09	09:45	1.02038	1.02354	1.02002	1.02354	1502
12/07/09	10:00	1.02340	1.02439	1.02212	1.02212	1405
12/07/09	10:15	1.02209	1.02227	1.02144	1.02155	978
12/07/09	10:30	1.02156	1.02187	1.02111	1.02129	864
12/07/09	10:45	1.02129	1.02162	1.02076	1.02094	818
12/07/09	11:00	1.02098	1.02187	1.02080	1.02097	974
12/07/09	11:15	1.02098	1.02109	1.02002	1.02021	831
12/07/09	11:30	1.02017	1.02019	1.01907	1.02018	850
12/07/09	11:45	1.02017	1.02088	1.01993	1.02088	623
12/07/09	12:00	1.02083	1.02120	1.02053	1.02080	822
12/07/09	12:15	1.02084	1.02133	1.02075	1.02124	548
12/07/09	12:30	1.02117	1.02160	1.02082	1.02145	541
12/07/09	12:45	1.02146	1.02217	1.02140	1.02184	598
12/07/09	13:00	1.02186	1.02249	1.02167	1.02231	699
12/07/09	13:15	1.02229	1.02300	1.02195	1.02281	628
12/07/09	13:30	1.02283	1.02311	1.02247	1.02279	750
12/07/09	13:45	1.02277	1.02289	1.02155	1.02244	739
12/07/09	14:00	1.02245	1.02289	1.02221	1.02257	647
12/07/09	14:15	1.02256	1.02266	1.02162	1.02167	534
12/07/09	14:30	1.02167	1.02180	1.02048	1.02048	717
12/07/09	14:45	1.02046	1.02157	1.02041	1.02145	753
12/07/09	15:00	1.02144	1.02237	1.02112	1.02208	711
12/07/09	15:15	1.02214	1.02240	1.02088	1.02221	1042
12/07/09	15:30	1.02222	1.02243	1.02075	1.02104	1216
12/07/09	15:45	1.02105	1.02105	1.01989	1.02064	1258
12/07/09	16:00	1.02063	1.02207	1.02043	1.02115	1277
12/07/09	16:15	1.02113	1.02157	1.01905	1.01905	1142
12/07/09	16:30	1.01904	1.01937	1.01827	1.01895	1032
12/07/09	16:45	1.01897	1.01928	1.01872	1.01919	818
12/07/09	17:00	1.01920	1.02039	1.01920	1.01995	893
12/07/09	17:15	1.01994	1.02026	1.01943	1.02010	764
12/07/09	17:30	1.02011	1.02022	1.01964	1.02009	508
12/07/09	17:45	1.02006	1.02015	1.01950	1.01989	601
12/07/09	18:00	1.01986	1.02080	1.01979	1.02069	588
12/07/09	18:15	1.02073	1.02150	1.02054	1.02059	496
12/07/09	18:30	1.02059	1.02074	1.01534	1.01789	1376
12/07/09	18:45	1.01790	1.01845	1.01642	1.01808	1406
12/07/09	19:00	1.01810	1.01810	1.01652	1.01663	799
12/07/09	19:15	1.01662	1.01676	1.01437	1.01479	1159
12/07/09	19:30	1.01481	1.01608	1.01474	1.01605	561
12/07/09	19:45	1.01613	1.01693	1.01578	1.01659	592
12/07/09	20:00	1.01659	1.01754	1.01659	1.01747	479
12/07/09	20:15	1.01749	1.01868	1.01698	1.01821	654
12/07/09	20:30	1.01824	1.01994	1.01824	1.01980	921
12/07/09	20:45	1.01981	1.02015	1.01918	1.01930	684
12/07/09	21:00	1.01933	1.01946	1.01878	1.01907	493
12/07/09	21:15	1.01909	1.01982	1.01878	1.01971	468
12/07/09	21:30	1.01971	1.01991	1.01923	1.01945	398
12/07/09	21:45	1.01948	1.02095	1.01948	1.01999	504
12/07/09	22:00	1.01983	1.02010	1.01976	1.01995	372
12/07/09	22:15	1.01993	1.01998	1.01964	1.01970	209
12/07/09	22:30	1.01968	1.01970	1.01941	1.01949	498
12/07/09	22:45	1.01949	1.01962	1.01941	1.01950	167
12/07/09	23:00	1.01952	1.01963	1.01937	1.01959	120
12/07/09	23:15	1.01960	1.01960	1.01935	1.01942	69
12/07/09	23:30	1.01943	1.01980	1.01938	1.01969	134
12/07/09	23:45	1.01968	1.02001	1.01926	1.01934	231
12/08/09	00:00	1.01942	1.01950	1.01914	1.01920	136
12/08/09	00:15	1.01920	1.01920	1.01879	1.01887	130
12/08/09	00:30	1.01886	1.01886	1.01801	1.01847	481
12/08/09	00:45	1.01846	1.01855	1.01800	1.01841	284
12/08/09	01:00	1.01840	1.01984	1.01840	1.01976	508
12/08/09	01:15	1.01974	1.01981	1.01861	1.01867	486
12/08/09	01:30	1.01868	1.01899	1.01711	1.01720	700
12/08/09	01:45	1.01721	1.01790	1.01716	1.01744	711
12/08/09	02:00	1.01740	1.01810	1.01737	1.01788	461
12/08/09	02:15	1.01788	1.01794	1.01685	1.01687	396
12/08/09	02:30	1.01686	1.01699	1.01633	1.01665	622
12/08/09	02:45	1.01665	1.01739	1.01660	1.01727	436
12/08/09	03:00	1.01726	1.01844	1.01726	1.01805	439
12/08/09	03:15	1.01806	1.01829	1.01788	1.01829	361
12/08/09	03:30	1.01834	1.01943	1.01834	1.01894	421
12/08/09	03:45	1.01896	1.01897	1.01821	1.01837	432
12/08/09	04:00	1.01838	1.01917	1.01832	1.01862	329
12/08/09	04:15	1.01863	1.01863	1.01798	1.01820	195
12/08/09	04:30	1.01828	1.01864	1.01809	1.01833	272
12/08/09	04:45	1.01835	1.01853	1.01789	1.01811	294
12/08/09	05:00	1.01812	1.01833	1.01789	1.01810	215
12/08/09	05:15	1.01812	1.01855	1.01811	1.01839	172
12/08/09	05:30	1.01839	1.01874	1.01839	1.01855	198
12/08/09	05:45	1.01856	1.01861	1.01775	1.01804	369
12/08/09	06:00	1.01805	1.01818	1.01742	1.01767	296
12/08/09	06:15	1.01771	1.01829	1.01762	1.01816	506
12/08/09	06:30	1.01817	1.01874	1.01808	1.01831	369
12/08/09	06:45	1.01832	1.01837	1.01696	1.01770	669
12/08/09	07:00	1.01771	1.01813	1.01691	1.01807	593
12/08/09	07:15	1.01805	1.01919	1.01795	1.01899	716
12/08/09	07:30	1.01898	1.01913	1.01813	1.01823	632
12/08/09	07:45	1.01822	1.01877	1.01807	1.01843	662
12/08/09	08:00	1.01842	1.01955	1.01832	1.01908	710
12/08/09	08:15	1.01907	1.02025	1.01901	1.01987	917
12/08/09	08:30	1.01986	1.02007	1.01917	1.01964	710
12/08/09	08:45	1.01960	1.02112	1.01934	1.02092	1040
12/08/09	09:00	1.02091	1.02206	1.02024	1.02064	1141
12/08/09	09:15	1.02065	1.02067	1.01944	1.01944	982
12/08/09	09:30	1.01947	1.01958	1.01866	1.01940	708
12/08/09	09:45	1.01942	1.01993	1.01921	1.01925	713
12/08/09	10:00	1.01926	1.01970	1.01880	1.01935	716
12/08/09	10:15	1.01929	1.01960	1.01835	1.01897	697
12/08/09	10:30	1.01898	1.01909	1.01704	1.01724	825
12/08/09	10:45	1.01725	1.01808	1.01725	1.01767	550
12/08/09	11:00	1.01766	1.01770	1.01641	1.01746	985
12/08/09	11:15	1.01756	1.01792	1.01727	1.01766	802
12/08/09	11:30	1.01767	1.01870	1.01767	1.01801	762
12/08/09	11:45	1.01800	1.01918	1.01796	1.01856	701
12/08/09	12:00	1.01868	1.01985	1.01868	1.01950	1005
12/08/09	12:15	1.01946	1.02045	1.01934	1.02024	825
12/08/09	12:30	1.02023	1.02138	1.02000	1.02079	816
12/08/09	12:45	1.02080	1.02159	1.02061	1.02139	783
12/08/09	13:00	1.02140	1.02258	1.02125	1.02133	1071
12/08/09	13:15	1.02137	1.02170	1.02030	1.02138	829
12/08/09	13:30	1.02135	1.02329	1.02096	1.02152	1169
12/08/09	13:45	1.02154	1.02234	1.02120	1.02193	706
12/08/09	14:00	1.02191	1.02295	1.02168	1.02262	843
12/08/09	14:15	1.02264	1.02588	1.02252	1.02554	1312
12/08/09	14:30	1.02553	1.02647	1.02447	1.02484	1142
12/08/09	14:45	1.02489	1.02495	1.02392	1.02410	858
12/08/09	15:00	1.02414	1.02525	1.02348	1.02370	1098
12/08/09	15:15	1.02369	1.02382	1.02259	1.02303	808
12/08/09	15:30	1.02301	1.02423	1.02301	1.02417	1215
12/08/09	15:45	1.02419	1.02457	1.02282	1.02299	1182
12/08/09	16:00	1.02295	1.02380	1.02285	1.02362	1015
12/08/09	16:15	1.02361	1.02431	1.02340	1.02358	963
12/08/09	16:30	1.02360	1.02426	1.02324	1.02394	906
12/08/09	16:45	1.02392	1.02521	1.02392	1.02471	1125
12/08/09	17:00	1.02474	1.02479	1.02353	1.02438	977
12/08/09	17:15	1.02436	1.02574	1.02425	1.02459	1003
12/08/09	17:30	1.02456	1.02524	1.02405	1.02447	899
12/08/09	17:45	1.02446	1.02483	1.02407	1.02449	718
12/08/09	18:00	1.02447	1.02547	1.02435	1.02543	544
12/08/09	18:15	1.02544	1.02632	1.02494	1.02611	770
12/08/09	18:30	1.02608	1.02650	1.02581	1.02585	597
12/08/09	18:45	1.02584	1.02667	1.02572	1.02604	664
12/08/09	19:00	1.02607	1.02707	1.02571	1.02677	823
12/08/09	19:15	1.02676	1.02803	1.02637	1.02740	843
12/08/09	19:30	1.02739	1.02776	1.02682	1.02739	669
12/08/09	19:45	1.02745	1.02790	1.02689	1.02764	589
12/08/09	20:00	1.02766	1.02822	1.02673	1.02673	632
12/08/09	20:15	1.02669	1.02807	1.02667	1.02770	710
12/08/09	20:30	1.02768	1.02781	1.02698	1.02774	541
12/08/09	20:45	1.02773	1.02858	1.02734	1.02829	695
12/08/09	21:00	1.02830	1.02830	1.02744	1.02747	602
12/08/09	21:15	1.02749	1.02769	1.02718	1.02733	337
12/08/09	21:30	1.02734	1.02761	1.02702	1.02722	293
12/08/09	21:45	1.02723	1.02724	1.02685	1.02688	331
12/08/09	22:00	1.02689	1.02743	1.02688	1.02733	181
12/08/09	22:15	1.02735	1.02741	1.02614	1.02627	489
12/08/09	22:30	1.02628	1.02692	1.02611	1.02678	335
12/08/09	22:45	1.02679	1.02714	1.02657	1.02686	357
12/08/09	23:00	1.02685	1.02712	1.02666	1.02683	83
12/08/09	23:15	1.02675	1.02685	1.02645	1.02659	76
12/08/09	23:30	1.02658	1.02672	1.02648	1.02655	83
12/08/09	23:45	1.02660	1.02721	1.02433	1.02673	278
12/09/09	00:00	1.02674	1.02680	1.02571	1.02657	305
12/09/09	00:15	1.02656	1.02820	1.02644	1.02776	443
12/09/09	00:30	1.02775	1.02900	1.02688	1.02700	887
12/09/09	00:45	1.02701	1.02777	1.02674	1.02745	497
12/09/09	01:00	1.02746	1.02820	1.02731	1.02820	613
12/09/09	01:15	1.02821	1.02826	1.02645	1.02665	610
12/09/09	01:30	1.02664	1.02681	1.02619	1.02624	465
12/09/09	01:45	1.02625	1.02712	1.02617	1.02659	424
12/09/09	02:00	1.02660	1.02789	1.02641	1.02702	553
12/09/09	02:15	1.02703	1.02703	1.02530	1.02530	546
12/09/09	02:30	1.02531	1.02574	1.02516	1.02568	647
12/09/09	02:45	1.02568	1.02641	1.02567	1.02609	387
12/09/09	03:00	1.02615	1.02620	1.02573	1.02618	477
12/09/09	03:15	1.02619	1.02619	1.02531	1.02537	454
12/09/09	03:30	1.02541	1.02580	1.02520	1.02550	350
12/09/09	03:45	1.02549	1.02562	1.02521	1.02531	255
12/09/09	04:00	1.02529	1.02570	1.02506	1.02507	259
12/09/09	04:15	1.02508	1.02526	1.02507	1.02515	143
12/09/09	04:30	1.02512	1.02562	1.02512	1.02529	253
12/09/09	04:45	1.02533	1.02552	1.02498	1.02522	234
12/09/09	05:00	1.02523	1.02573	1.02518	1.02565	289
12/09/09	05:15	1.02561	1.02589	1.02557	1.02588	284
12/09/09	05:30	1.02588	1.02602	1.02555	1.02557	177
12/09/09	05:45	1.02558	1.02593	1.02515	1.02589	298
12/09/09	06:00	1.02593	1.02605	1.02562	1.02569	205
12/09/09	06:15	1.02569	1.02578	1.02513	1.02529	322
12/09/09	06:30	1.02528	1.02596	1.02526	1.02595	284
12/09/09	06:45	1.02595	1.02610	1.02504	1.02542	394
12/09/09	07:00	1.02541	1.02588	1.02528	1.02578	418
12/09/09	07:15	1.02578	1.02730	1.02542	1.02728	697
12/09/09	07:30	1.02727	1.02768	1.02684	1.02724	834
12/09/09	07:45	1.02726	1.02761	1.02656	1.02750	794
12/09/09	08:00	1.02745	1.02809	1.02665	1.02666	881
12/09/09	08:15	1.02664	1.02683	1.02545	1.02637	861
12/09/09	08:30	1.02637	1.02640	1.02536	1.02598	675
12/09/09	08:45	1.02600	1.02669	1.02581	1.02635	570
12/09/09	09:00	1.02634	1.02660	1.02463	1.02576	851
12/09/09	09:15	1.02577	1.02586	1.02459	1.02462	784
12/09/09	09:30	1.02463	1.02622	1.02458	1.02598	738
12/09/09	09:45	1.02599	1.02604	1.02399	1.02444	1111
12/09/09	10:00	1.02446	1.02534	1.02430	1.02482	783
12/09/09	10:15	1.02484	1.02509	1.02312	1.02443	1291
12/09/09	10:30	1.02439	1.02446	1.02284	1.02339	839
12/09/09	10:45	1.02340	1.02398	1.02300	1.02383	651
12/09/09	11:00	1.02383	1.02394	1.02267	1.02286	674
12/09/09	11:15	1.02283	1.02326	1.02273	1.02278	607
12/09/09	11:30	1.02280	1.02306	1.02179	1.02248	935
12/09/09	11:45	1.02249	1.02303	1.02245	1.02283	611
12/09/09	12:00	1.02282	1.02403	1.02274	1.02398	524
12/09/09	12:15	1.02399	1.02446	1.02372	1.02441	600
12/09/09	12:30	1.02440	1.02441	1.02367	1.02396	328
12/09/09	12:45	1.02395	1.02437	1.02393	1.02422	477
12/09/09	13:00	1.02421	1.02460	1.02362	1.02439	487
12/09/09	13:15	1.02438	1.02507	1.02432	1.02486	559
12/09/09	13:30	1.02488	1.02549	1.02464	1.02504	657
12/09/09	13:45	1.02503	1.02635	1.02486	1.02602	723
12/09/09	14:00	1.02603	1.02603	1.02298	1.02318	1518
12/09/09	14:15	1.02316	1.02500	1.02284	1.02499	947
12/09/09	14:30	1.02501	1.02593	1.02465	1.02485	845
12/09/09	14:45	1.02482	1.02588	1.02361	1.02587	898
12/09/09	15:00	1.02586	1.02787	1.02546	1.02699	1628
12/09/09	15:15	1.02698	1.02704	1.02596	1.02645	1135
12/09/09	15:30	1.02644	1.02742	1.02613	1.02707	1262
12/09/09	15:45	1.02708	1.02739	1.02562	1.02694	1139
12/09/09	16:00	1.02695	1.02702	1.02537	1.02654	1268
12/09/09	16:15	1.02655	1.02689	1.02617	1.02648	791
12/09/09	16:30	1.02647	1.02746	1.02599	1.02637	1224
12/09/09	16:45	1.02640	1.02662	1.02414	1.02477	1366
12/09/09	17:00	1.02476	1.02606	1.02452	1.02581	1023
12/09/09	17:15	1.02580	1.02676	1.02548	1.02664	860
12/09/09	17:30	1.02665	1.02705	1.02618	1.02685	766
12/09/09	17:45	1.02688	1.02720	1.02592	1.02614	647
12/09/09	18:00	1.02615	1.02833	1.02613	1.02833	784
12/09/09	18:15	1.02836	1.02879	1.02768	1.02812	946
12/09/09	18:30	1.02797	1.02869	1.02734	1.02867	584
12/09/09	18:45	1.02868	1.02871	1.02803	1.02834	619
12/09/09	19:00	1.02835	1.02991	1.02820	1.02831	925
12/09/09	19:15	1.02825	1.02901	1.02791	1.02876	597
12/09/09	19:30	1.02873	1.02978	1.02852	1.02962	673
12/09/09	19:45	1.02961	1.02963	1.02900	1.02940	669
12/09/09	20:00	1.02939	1.02940	1.02828	1.02890	490
12/09/09	20:15	1.02889	1.02900	1.02778	1.02818	552
12/09/09	20:30	1.02818	1.02828	1.02654	1.02688	624
12/09/09	20:45	1.02688	1.02742	1.02662	1.02679	516
12/09/09	21:00	1.02681	1.02686	1.02549	1.02597	789
12/09/09	21:15	1.02598	1.02640	1.02560	1.02634	571
12/09/09	21:30	1.02633	1.02654	1.02577	1.02581	290
12/09/09	21:45	1.02580	1.02635	1.02568	1.02633	420
12/09/09	22:00	1.02632	1.02654	1.02604	1.02654	343
12/09/09	22:15	1.02656	1.02663	1.02626	1.02632	270
12/09/09	22:30	1.02633	1.02664	1.02632	1.02653	192
12/09/09	22:45	1.02653	1.02689	1.02653	1.02670	292
12/09/09	23:00	1.02668	1.02668	1.02621	1.02627	95
12/09/09	23:15	1.02624	1.02626	1.02566	1.02567	161
12/09/09	23:30	1.02569	1.02583	1.02556	1.02574	299
12/09/09	23:45	1.02576	1.02583	1.02573	1.02574	58
12/10/09	00:00	1.02578	1.02602	1.02573	1.02583	125
12/10/09	00:15	1.02585	1.02634	1.02575	1.02625	213
12/10/09	00:30	1.02626	1.02636	1.02608	1.02612	169
12/10/09	00:45	1.02611	1.02618	1.02563	1.02602	250
12/10/09	01:00	1.02600	1.02622	1.02591	1.02600	237
12/10/09	01:15	1.02599	1.02600	1.02537	1.02545	294
12/10/09	01:30	1.02546	1.02546	1.02465	1.02484	717
12/10/09	01:45	1.02479	1.02582	1.02460	1.02572	647
12/10/09	02:00	1.02578	1.02589	1.02516	1.02554	493
12/10/09	02:15	1.02555	1.02580	1.02525	1.02570	377
12/10/09	02:30	1.02570	1.02597	1.02568	1.02572	273
12/10/09	02:45	1.02575	1.02620	1.02572	1.02602	263
12/10/09	03:00	1.02601	1.02623	1.02571	1.02583	261
12/10/09	03:15	1.02584	1.02606	1.02581	1.02589	185
12/10/09	03:30	1.02590	1.02633	1.02587	1.02601	299
12/10/09	03:45	1.02602	1.02615	1.02577	1.02610	322
12/10/09	04:00	1.02607	1.02625	1.02601	1.02602	277
12/10/09	04:15	1.02599	1.02604	1.02564	1.02576	176
12/10/09	04:30	1.02576	1.02637	1.02555	1.02623	291
12/10/09	04:45	1.02624	1.02674	1.02623	1.02662	269
12/10/09	05:00	1.02663	1.02699	1.02629	1.02699	256
12/10/09	05:15	1.02698	1.02760	1.02691	1.02748	436
12/10/09	05:30	1.02749	1.02854	1.02725	1.02822	555
12/10/09	05:45	1.02824	1.02837	1.02749	1.02760	260
12/10/09	06:00	1.02762	1.02806	1.02744	1.02761	235
12/10/09	06:15	1.02766	1.02841	1.02742	1.02824	349
12/10/09	06:30	1.02823	1.02860	1.02752	1.02759	371
12/10/09	06:45	1.02760	1.02861	1.02760	1.02856	483
12/10/09	07:00	1.02855	1.02855	1.02758	1.02799	543
12/10/09	07:15	1.02798	1.02816	1.02749	1.02780	425
12/10/09	07:30	1.02781	1.02802	1.02728	1.02730	422
12/10/09	07:45	1.02731	1.02778	1.02706	1.02729	539
12/10/09	08:00	1.02727	1.02746	1.02609	1.02633	729
12/10/09	08:15	1.02630	1.02702	1.02628	1.02682	661
12/10/09	08:30	1.02683	1.02775	1.02679	1.02775	571
12/10/09	08:45	1.02774	1.02798	1.02750	1.02789	606
12/10/09	09:00	1.02790	1.02908	1.02679	1.02730	1072
12/10/09	09:15	1.02729	1.02852	1.02728	1.02805	865
12/10/09	09:30	1.02806	1.03010	1.02757	1.02786	1336
12/10/09	09:45	1.02785	1.02797	1.02628	1.02658	1054
12/10/09	10:00	1.02662	1.02820	1.02656	1.02758	1024
12/10/09	10:15	1.02759	1.02767	1.02688	1.02722	749
12/10/09	10:30	1.02718	1.02738	1.02659	1.02692	725
12/10/09	10:45	1.02691	1.02743	1.02668	1.02704	595
12/10/09	11:00	1.02705	1.02709	1.02553	1.02605	888
12/10/09	11:15	1.02608	1.02631	1.02522	1.02565	984
12/10/09	11:30	1.02568	1.02626	1.02509	1.02517	728
12/10/09	11:45	1.02518	1.02543	1.02504	1.02512	496
12/10/09	12:00	1.02507	1.02560	1.02464	1.02554	600
12/10/09	12:15	1.02553	1.02597	1.02483	1.02491	547
12/10/09	12:30	1.02492	1.02531	1.02465	1.02486	550
12/10/09	12:45	1.02485	1.02554	1.02470	1.02532	622
12/10/09	13:00	1.02533	1.02671	1.02524	1.02642	596
12/10/09	13:15	1.02643	1.02643	1.02580	1.02588	304
12/10/09	13:30	1.02582	1.02607	1.02534	1.02598	421
12/10/09	13:45	1.02597	1.02613	1.02579	1.02597	225
12/10/09	14:00	1.02596	1.02623	1.02562	1.02597	431
12/10/09	14:15	1.02596	1.02634	1.02576	1.02618	686
12/10/09	14:30	1.02618	1.02644	1.02452	1.02544	1251
12/10/09	14:45	1.02543	1.02581	1.02488	1.02516	759
12/10/09	15:00	1.02518	1.02525	1.02370	1.02389	1055
12/10/09	15:15	1.02394	1.02481	1.02367	1.02457	737
12/10/09	15:30	1.02466	1.02492	1.02385	1.02492	909
12/10/09	15:45	1.02493	1.02496	1.02413	1.02491	888
12/10/09	16:00	1.02488	1.02645	1.02472	1.02642	1116
12/10/09	16:15	1.02643	1.02763	1.02614	1.02686	988
12/10/09	16:30	1.02688	1.02783	1.02646	1.02762	1043
12/10/09	16:45	1.02763	1.02783	1.02645	1.02645	791
12/10/09	17:00	1.02643	1.02760	1.02643	1.02670	756
12/10/09	17:15	1.02669	1.02688	1.02567	1.02677	705
12/10/09	17:30	1.02678	1.02728	1.02627	1.02678	539
12/10/09	17:45	1.02681	1.02712	1.02622	1.02696	589
12/10/09	18:00	1.02694	1.02702	1.02645	1.02689	505
12/10/09	18:15	1.02690	1.02740	1.02662	1.02729	479
12/10/09	18:30	1.02730	1.02791	1.02720	1.02789	455
12/10/09	18:45	1.02791	1.02797	1.02674	1.02682	419
12/10/09	19:00	1.02683	1.02830	1.02677	1.02802	780
12/10/09	19:15	1.02801	1.02835	1.02718	1.02747	576
12/10/09	19:30	1.02747	1.02763	1.02678	1.02737	387
12/10/09	19:45	1.02737	1.02757	1.02647	1.02668	377
12/10/09	20:00	1.02669	1.02678	1.02602	1.02638	349
12/10/09	20:15	1.02639	1.02644	1.02558	1.02608	411
12/10/09	20:30	1.02610	1.02665	1.02584	1.02635	281
12/10/09	20:45	1.02635	1.02673	1.02618	1.02657	230
12/10/09	21:00	1.02656	1.02661	1.02578	1.02600	357
12/10/09	21:15	1.02598	1.02630	1.02590	1.02620	263
12/10/09	21:30	1.02621	1.02656	1.02607	1.02618	325
12/10/09	21:45	1.02617	1.02643	1.02584	1.02602	368
12/10/09	22:00	1.02601	1.02601	1.02555	1.02573	192
12/10/09	22:15	1.02574	1.02592	1.02562	1.02580	166
12/10/09	22:30	1.02579	1.02580	1.02537	1.02549	206
12/10/09	22:45	1.02551	1.02600	1.02535	1.02593	353
12/10/09	23:00	1.02585	1.02591	1.02564	1.02571	99
12/10/09	23:15	1.02570	1.02602	1.02559	1.02574	124
12/10/09	23:30	1.02572	1.02621	1.02546	1.02555	253
12/10/09	23:45	1.02551	1.02575	1.02548	1.02564	71
12/11/09	00:00	1.02573	1.02615	1.02558	1.02591	84
12/11/09	00:15	1.02591	1.02608	1.02580	1.02590	113
12/11/09	00:30	1.02593	1.02607	1.02555	1.02580	309
12/11/09	00:45	1.02582	1.02621	1.02569	1.02604	173
12/11/09	01:00	1.02605	1.02616	1.02589	1.02600	252
12/11/09	01:15	1.02601	1.02602	1.02572	1.02583	209
12/11/09	01:30	1.02585	1.02591	1.02576	1.02579	277
12/11/09	01:45	1.02580	1.02623	1.02574	1.02574	337
12/11/09	02:00	1.02574	1.02665	1.02574	1.02655	283
12/11/09	02:15	1.02654	1.02655	1.02595	1.02614	362
12/11/09	02:30	1.02615	1.02638	1.02605	1.02634	237
12/11/09	02:45	1.02635	1.02649	1.02609	1.02634	369
12/11/09	03:00	1.02634	1.02688	1.02613	1.02688	503
12/11/09	03:15	1.02686	1.02741	1.02683	1.02683	404
12/11/09	03:30	1.02681	1.02683	1.02603	1.02620	333
12/11/09	03:45	1.02621	1.02719	1.02621	1.02635	574
12/11/09	04:00	1.02628	1.02692	1.02613	1.02642	423
12/11/09	04:15	1.02641	1.02669	1.02601	1.02603	415
12/11/09	04:30	1.02602	1.02619	1.02589	1.02593	354
12/11/09	04:45	1.02594	1.02608	1.02584	1.02607	185
12/11/09	05:00	1.02607	1.02640	1.02607	1.02631	192
12/11/09	05:15	1.02631	1.02631	1.02584	1.02594	239
12/11/09	05:30	1.02593	1.02617	1.02585	1.02613	289
12/11/09	05:45	1.02612	1.02656	1.02596	1.02636	288
12/11/09	06:00	1.02636	1.02640	1.02578	1.02583	301
12/11/09	06:15	1.02582	1.02609	1.02570	1.02606	259
12/11/09	06:30	1.02606	1.02609	1.02568	1.02569	157
12/11/09	06:45	1.02573	1.02582	1.02555	1.02558	211
12/11/09	07:00	1.02557	1.02588	1.02551	1.02562	280
12/11/09	07:15	1.02562	1.02594	1.02557	1.02589	176
12/11/09	07:30	1.02587	1.02632	1.02549	1.02617	321
12/11/09	07:45	1.02615	1.02676	1.02595	1.02669	402
12/11/09	08:00	1.02668	1.02718	1.02643	1.02676	553
12/11/09	08:15	1.02677	1.02696	1.02633	1.02678	489
12/11/09	08:30	1.02677	1.02678	1.02600	1.02621	560
12/11/09	08:45	1.02619	1.02703	1.02603	1.02687	409
12/11/09	09:00	1.02686	1.02703	1.02579	1.02672	774
12/11/09	09:15	1.02673	1.02686	1.02511	1.02610	791
12/11/09	09:30	1.02604	1.02623	1.02554	1.02557	610
12/11/09	09:45	1.02556	1.02615	1.02501	1.02591	811
12/11/09	10:00	1.02595	1.02600	1.02500	1.02504	660
12/11/09	10:15	1.02502	1.02504	1.02446	1.02479	656
12/11/09	10:30	1.02478	1.02492	1.02399	1.02475	817
12/11/09	10:45	1.02476	1.02514	1.02434	1.02502	511
12/11/09	11:00	1.02503	1.02523	1.02464	1.02490	451
12/11/09	11:15	1.02491	1.02501	1.02458	1.02482	484
12/11/09	11:30	1.02476	1.02477	1.02394	1.02461	554
12/11/09	11:45	1.02462	1.02505	1.02445	1.02504	440
12/11/09	12:00	1.02501	1.02510	1.02443	1.02464	472
12/11/09	12:15	1.02459	1.02459	1.02398	1.02416	463
12/11/09	12:30	1.02418	1.02469	1.02413	1.02432	228
12/11/09	12:45	1.02437	1.02466	1.02437	1.02438	275
12/11/09	13:00	1.02437	1.02460	1.02385	1.02395	346
12/11/09	13:15	1.02396	1.02407	1.02344	1.02368	460
12/11/09	13:30	1.02370	1.02401	1.02340	1.02390	345
12/11/09	13:45	1.02391	1.02425	1.02389	1.02405	263
12/11/09	14:00	1.02407	1.02498	1.02403	1.02478	422
12/11/09	14:15	1.02479	1.02482	1.02414	1.02445	457
12/11/09	14:30	1.02435	1.02674	1.02355	1.02585	1437
12/11/09	14:45	1.02584	1.02868	1.02547	1.02861	1128
12/11/09	15:00	1.02865	1.03094	1.02782	1.03015	1569
12/11/09	15:15	1.03014	1.03133	1.02884	1.03133	1267
12/11/09	15:30	1.03133	1.03233	1.03116	1.03213	1522
12/11/09	15:45	1.03214	1.03339	1.03197	1.03215	1665
12/11/09	16:00	1.03216	1.03447	1.03177	1.03398	1513
12/11/09	16:15	1.03395	1.03555	1.03395	1.03423	1310
12/11/09	16:30	1.03421	1.03579	1.03414	1.03574	930
12/11/09	16:45	1.03575	1.03621	1.03387	1.03422	1174
12/11/09	17:00	1.03424	1.03583	1.03411	1.03577	865
12/11/09	17:15	1.03576	1.03669	1.03490	1.03550	1125
12/11/09	17:30	1.03551	1.03623	1.03476	1.03487	929
12/11/09	17:45	1.03485	1.03560	1.03478	1.03553	723
12/11/09	18:00	1.03554	1.03554	1.03391	1.03441	708
12/11/09	18:15	1.03440	1.03513	1.03435	1.03503	514
12/11/09	18:30	1.03507	1.03513	1.03422	1.03452	385
12/11/09	18:45	1.03452	1.03481	1.03386	1.03387	392
12/11/09	19:00	1.03388	1.03498	1.03387	1.03453	336
12/11/09	19:15	1.03457	1.03467	1.03415	1.03430	351
12/11/09	19:30	1.03431	1.03467	1.03407	1.03452	272
12/11/09	19:45	1.03454	1.03487	1.03417	1.03428	316
12/11/09	20:00	1.03425	1.03435	1.03384	1.03400	305
12/11/09	20:15	1.03399	1.03416	1.03395	1.03416	201
12/11/09	20:30	1.03415	1.03435	1.03376	1.03388	298
12/11/09	20:45	1.03389	1.03420	1.03359	1.03420	390
12/11/09	21:00	1.03419	1.03449	1.03405	1.03427	321
12/11/09	21:15	1.03431	1.03445	1.03407	1.03413	226
12/11/09	21:30	1.03412	1.03450	1.03403	1.03421	260
12/11/09	21:45	1.03421	1.03450	1.03394	1.03399	333
12/11/09	22:00	1.03398	1.03488	1.03387	1.03454	330
12/11/09	22:15	1.03457	1.03461	1.03423	1.03449	382
12/11/09	22:30	1.03440	1.03451	1.03427	1.03436	125
12/11/09	22:45	1.03434	1.03440	1.03398	1.03438	319
12/14/09	00:00	1.03531	1.03532	1.03421	1.03451	565
12/14/09	00:15	1.03456	1.03465	1.03402	1.03416	226
12/14/09	00:30	1.03419	1.03529	1.03412	1.03524	282
12/14/09	00:45	1.03526	1.03529	1.03411	1.03411	300
12/14/09	01:00	1.03423	1.03427	1.03326	1.03341	585
12/14/09	01:15	1.03343	1.03436	1.03343	1.03372	420
12/14/09	01:30	1.03371	1.03389	1.03297	1.03299	429
12/14/09	01:45	1.03298	1.03386	1.03284	1.03386	602
12/14/09	02:00	1.03380	1.03455	1.03226	1.03308	773
12/14/09	02:15	1.03309	1.03317	1.03246	1.03250	465
12/14/09	02:30	1.03251	1.03300	1.03227	1.03257	450
12/14/09	02:45	1.03255	1.03348	1.03237	1.03302	634
12/14/09	03:00	1.03307	1.03311	1.03269	1.03284	395
12/14/09	03:15	1.03285	1.03304	1.03264	1.03270	214
12/14/09	03:30	1.03275	1.03333	1.03255	1.03272	393
12/14/09	03:45	1.03265	1.03333	1.03265	1.03308	408
12/14/09	04:00	1.03307	1.03334	1.03234	1.03311	414
12/14/09	04:15	1.03312	1.03456	1.03307	1.03456	598
12/14/09	04:30	1.03455	1.03533	1.03406	1.03515	457
12/14/09	04:45	1.03496	1.03515	1.03401	1.03446	612
12/14/09	05:00	1.03445	1.03494	1.03427	1.03454	438
12/14/09	05:15	1.03455	1.03494	1.03212	1.03241	1074
12/14/09	05:30	1.03241	1.03243	1.03109	1.03117	874
12/14/09	05:45	1.03118	1.03219	1.03108	1.03215	584
12/14/09	06:00	1.03219	1.03228	1.03133	1.03161	421
12/14/09	06:15	1.03162	1.03202	1.03135	1.03137	373
12/14/09	06:30	1.03138	1.03145	1.03099	1.03117	337
12/14/09	06:45	1.03116	1.03159	1.03115	1.03128	448
12/14/09	07:00	1.03129	1.03158	1.03102	1.03105	462
12/14/09	07:15	1.03103	1.03129	1.03083	1.03099	517
12/14/09	07:30	1.03100	1.03179	1.03095	1.03108	560
12/14/09	07:45	1.03107	1.03180	1.03102	1.03159	743
12/14/09	08:00	1.03172	1.03179	1.03016	1.03032	1143
12/14/09	08:15	1.03033	1.03065	1.02940	1.03032	878
12/14/09	08:30	1.03041	1.03057	1.02973	1.02995	521
12/14/09	08:45	1.02994	1.03044	1.02929	1.03044	595
12/14/09	09:00	1.03040	1.03146	1.02980	1.03140	766
12/14/09	09:15	1.03127	1.03278	1.03127	1.03189	794
12/14/09	09:30	1.03188	1.03253	1.03155	1.03226	592
12/14/09	09:45	1.03227	1.03236	1.03102	1.03145	667
12/14/09	10:00	1.03143	1.03179	1.03057	1.03089	660
12/14/09	10:15	1.03092	1.03120	1.03043	1.03107	572
12/14/09	10:30	1.03106	1.03152	1.03097	1.03129	452
12/14/09	10:45	1.03132	1.03136	1.03080	1.03094	640
12/14/09	11:00	1.03093	1.03110	1.03065	1.03080	452
12/14/09	11:15	1.03082	1.03243	1.03060	1.03179	740
12/14/09	11:30	1.03174	1.03246	1.03172	1.03224	646
12/14/09	11:45	1.03225	1.03378	1.03219	1.03367	917
12/14/09	12:00	1.03365	1.03368	1.03269	1.03308	626
12/14/09	12:15	1.03306	1.03355	1.03295	1.03353	588
12/14/09	12:30	1.03355	1.03436	1.03312	1.03338	734
12/14/09	12:45	1.03336	1.03364	1.03288	1.03330	656
12/14/09	13:00	1.03335	1.03356	1.03196	1.03202	636
12/14/09	13:15	1.03201	1.03288	1.03192	1.03229	513
12/14/09	13:30	1.03228	1.03258	1.03199	1.03255	443
12/14/09	13:45	1.03257	1.03304	1.03253	1.03286	458
12/14/09	14:00	1.03284	1.03290	1.03214	1.03226	658
12/14/09	14:15	1.03225	1.03310	1.03217	1.03278	624
12/14/09	14:30	1.03278	1.03377	1.03276	1.03291	793
12/14/09	14:45	1.03293	1.03353	1.03286	1.03305	554
12/14/09	15:00	1.03303	1.03318	1.03221	1.03236	691
12/14/09	15:15	1.03237	1.03254	1.03177	1.03185	659
12/14/09	15:30	1.03187	1.03262	1.03169	1.03236	978
12/14/09	15:45	1.03237	1.03251	1.03183	1.03202	867
12/14/09	16:00	1.03198	1.03263	1.03188	1.03216	794
12/14/09	16:15	1.03217	1.03298	1.03212	1.03266	732
12/14/09	16:30	1.03265	1.03302	1.03228	1.03238	611
12/14/09	16:45	1.03237	1.03244	1.03114	1.03139	839
12/14/09	17:00	1.03145	1.03246	1.03133	1.03216	675
12/14/09	17:15	1.03215	1.03293	1.03210	1.03236	667
12/14/09	17:30	1.03237	1.03281	1.03175	1.03224	747
12/14/09	17:45	1.03222	1.03276	1.03201	1.03207	490
12/14/09	18:00	1.03206	1.03214	1.03174	1.03185	404
12/14/09	18:15	1.03187	1.03205	1.03132	1.03167	393
12/14/09	18:30	1.03168	1.03169	1.03088	1.03105	413
12/14/09	18:45	1.03106	1.03168	1.03084	1.03152	315
12/14/09	19:00	1.03153	1.03207	1.03153	1.03191	271
12/14/09	19:15	1.03188	1.03208	1.03164	1.03169	181
12/14/09	19:30	1.03170	1.03224	1.03152	1.03223	204
12/14/09	19:45	1.03224	1.03224	1.03163	1.03188	177
12/14/09	20:00	1.03186	1.03222	1.03185	1.03197	188
12/14/09	20:15	1.03199	1.03225	1.03181	1.03215	150
12/14/09	20:30	1.03219	1.03221	1.03164	1.03184	168
12/14/09	20:45	1.03186	1.03233	1.03182	1.03185	341
12/14/09	21:00	1.03186	1.03228	1.03141	1.03154	210
12/14/09	21:15	1.03156	1.03229	1.03152	1.03207	171
12/14/09	21:30	1.03208	1.03217	1.03191	1.03199	126
12/14/09	21:45	1.03198	1.03223	1.03187	1.03187	219
12/14/09	22:00	1.03193	1.03209	1.03157	1.03165	234
12/14/09	22:15	1.03166	1.03178	1.03148	1.03152	243
12/14/09	22:30	1.03152	1.03171	1.03143	1.03164	162
12/14/09	22:45	1.03161	1.03166	1.03135	1.03147	97
12/14/09	23:00	1.03146	1.03173	1.03098	1.03158	167
12/14/09	23:15	1.03165	1.03198	1.03161	1.03182	161
12/14/09	23:30	1.03180	1.03224	1.03162	1.03213	201
12/14/09	23:45	1.03203	1.03208	1.03171	1.03171	157
12/15/09	00:00	1.03172	1.03183	1.03158	1.03162	99
12/15/09	00:15	1.03156	1.03166	1.03105	1.03135	198
12/15/09	00:30	1.03136	1.03161	1.03136	1.03151	101
12/15/09	00:45	1.03144	1.03178	1.03122	1.03129	191
12/15/09	01:00	1.03128	1.03173	1.03128	1.03171	129
12/15/09	01:15	1.03166	1.03180	1.03147	1.03153	170
12/15/09	01:30	1.03150	1.03216	1.03143	1.03210	280
12/15/09	01:45	1.03215	1.03228	1.03185	1.03191	260
12/15/09	02:00	1.03191	1.03230	1.03187	1.03230	141
12/15/09	02:15	1.03225	1.03228	1.03201	1.03207	95
12/15/09	02:30	1.03203	1.03235	1.03195	1.03231	103
12/15/09	02:45	1.03232	1.03247	1.03211	1.03211	112
12/15/09	03:00	1.03212	1.03241	1.03211	1.03239	79
12/15/09	03:15	1.03238	1.03303	1.03228	1.03261	281
12/15/09	03:30	1.03259	1.03269	1.03235	1.03268	108
12/15/09	03:45	1.03269	1.03276	1.03233	1.03250	161
12/15/09	04:00	1.03252	1.03261	1.03233	1.03238	82
12/15/09	04:15	1.03237	1.03255	1.03234	1.03235	81
12/15/09	04:30	1.03235	1.03259	1.03232	1.03238	173
12/15/09	04:45	1.03239	1.03250	1.03230	1.03246	159
12/15/09	05:00	1.03238	1.03252	1.03228	1.03240	111
12/15/09	05:15	1.03239	1.03240	1.03197	1.03203	138
12/15/09	05:30	1.03204	1.03228	1.03182	1.03226	216
12/15/09	05:45	1.03227	1.03256	1.03216	1.03226	172
12/15/09	06:00	1.03225	1.03299	1.03223	1.03286	176
12/15/09	06:15	1.03286	1.03343	1.03286	1.03303	302
12/15/09	06:30	1.03303	1.03361	1.03295	1.03327	368
12/15/09	06:45	1.03328	1.03391	1.03311	1.03344	391
12/15/09	07:00	1.03348	1.03348	1.03306	1.03319	209
12/15/09	07:15	1.03318	1.03434	1.03289	1.03401	373
12/15/09	07:30	1.03403	1.03407	1.03323	1.03326	308
12/15/09	07:45	1.03327	1.03377	1.03325	1.03360	251
12/15/09	08:00	1.03361	1.03361	1.03231	1.03252	574
12/15/09	08:15	1.03254	1.03296	1.03237	1.03266	403
12/15/09	08:30	1.03265	1.03373	1.03265	1.03369	572
12/15/09	08:45	1.03366	1.03536	1.03352	1.03519	1044
12/15/09	09:00	1.03527	1.03686	1.03527	1.03660	1094
12/15/09	09:15	1.03661	1.03898	1.03657	1.03885	1223
12/15/09	09:30	1.03884	1.03928	1.03832	1.03864	1070
12/15/09	09:45	1.03855	1.03905	1.03823	1.03846	785
12/15/09	10:00	1.03847	1.03897	1.03793	1.03895	790
12/15/09	10:15	1.03897	1.03999	1.03871	1.03987	824
12/15/09	10:30	1.03988	1.04092	1.03931	1.03968	989
12/15/09	10:45	1.03964	1.03994	1.03898	1.03985	823
12/15/09	11:00	1.03986	1.04101	1.03981	1.04068	1099
12/15/09	11:15	1.04067	1.04082	1.03917	1.03935	788
12/15/09	11:30	1.03934	1.04046	1.03917	1.04020	721
12/15/09	11:45	1.04021	1.04043	1.03933	1.03952	642
12/15/09	12:00	1.03956	1.04065	1.03937	1.03957	579
12/15/09	12:15	1.03954	1.03977	1.03948	1.03964	344
12/15/09	12:30	1.03963	1.03975	1.03922	1.03953	442
12/15/09	12:45	1.03952	1.03957	1.03892	1.03953	537
12/15/09	13:00	1.03951	1.03982	1.03913	1.03967	567
12/15/09	13:15	1.03966	1.04096	1.03956	1.04083	551
12/15/09	13:30	1.04084	1.04133	1.04044	1.04064	624
12/15/09	13:45	1.04060	1.04088	1.04027	1.04072	462
12/15/09	14:00	1.04074	1.04100	1.03975	1.03994	684
12/15/09	14:15	1.03993	1.04044	1.03983	1.04027	634
12/15/09	14:30	1.04037	1.04127	1.03995	1.04069	1454
12/15/09	14:45	1.04070	1.04072	1.03952	1.04027	978
12/15/09	15:00	1.04028	1.04053	1.03896	1.03950	1004
12/15/09	15:15	1.03951	1.03982	1.03847	1.03898	1067
12/15/09	15:30	1.03894	1.03941	1.03882	1.03905	918
12/15/09	15:45	1.03907	1.04010	1.03894	1.04010	867
12/15/09	16:00	1.04009	1.04030	1.03937	1.03991	795
12/15/09	16:15	1.03989	1.03989	1.03812	1.03867	930
12/15/09	16:30	1.03869	1.03885	1.03824	1.03833	645
12/15/09	16:45	1.03838	1.03895	1.03834	1.03888	576
12/15/09	17:00	1.03890	1.04087	1.03880	1.04074	690
12/15/09	17:15	1.04067	1.04188	1.04005	1.04177	656
12/15/09	17:30	1.04176	1.04226	1.04088	1.04194	793
12/15/09	17:45	1.04198	1.04283	1.04181	1.04211	811
12/15/09	18:00	1.04205	1.04225	1.04147	1.04161	728
12/15/09	18:15	1.04163	1.04238	1.04155	1.04227	427
12/15/09	18:30	1.04225	1.04272	1.04205	1.04218	510
12/15/09	18:45	1.04218	1.04240	1.04160	1.04160	350
12/15/09	19:00	1.04156	1.04197	1.04134	1.04170	456
12/15/09	19:15	1.04171	1.04238	1.04165	1.04221	246
12/15/09	19:30	1.04220	1.04223	1.04183	1.04187	265
12/15/09	19:45	1.04186	1.04188	1.04099	1.04128	256
12/15/09	20:00	1.04129	1.04163	1.04084	1.04125	364
12/15/09	20:15	1.04123	1.04148	1.04091	1.04094	275
12/15/09	20:30	1.04092	1.04092	1.04020	1.04036	301
12/15/09	20:45	1.04038	1.04091	1.04016	1.04078	374
12/15/09	21:00	1.04077	1.04081	1.04008	1.04008	226
12/15/09	21:15	1.04012	1.04047	1.04010	1.04027	323
12/15/09	21:30	1.04028	1.04093	1.04028	1.04090	348
12/15/09	21:45	1.04088	1.04099	1.04001	1.04023	277
12/15/09	22:00	1.04021	1.04075	1.04011	1.04035	429
12/15/09	22:15	1.04038	1.04045	1.04018	1.04040	157
12/15/09	22:30	1.04036	1.04054	1.04023	1.04031	140
12/15/09	22:45	1.04032	1.04060	1.04014	1.04024	258
12/15/09	23:00	1.04024	1.04063	1.04024	1.04044	92
12/15/09	23:15	1.04050	1.04050	1.04026	1.04041	71
12/15/09	23:30	1.04039	1.04041	1.04024	1.04026	99
12/15/09	23:45	1.04028	1.04040	1.04023	1.04035	63
12/16/09	00:00	1.04034	1.04046	1.04020	1.04042	158
12/16/09	00:15	1.04039	1.04045	1.04002	1.04011	191
12/16/09	00:30	1.04012	1.04022	1.04004	1.04017	120
12/16/09	00:45	1.04018	1.04028	1.04000	1.04008	144
12/16/09	01:00	1.04010	1.04137	1.04000	1.04126	553
12/16/09	01:15	1.04123	1.04123	1.04013	1.04017	358
12/16/09	01:30	1.04030	1.04096	1.03993	1.04037	533
12/16/09	01:45	1.04038	1.04084	1.04022	1.04058	289
12/16/09	02:00	1.04057	1.04158	1.04012	1.04023	508
12/16/09	02:15	1.04026	1.04091	1.04010	1.04062	375
12/16/09	02:30	1.04060	1.04096	1.04059	1.04067	198
12/16/09	02:45	1.04067	1.04073	1.04031	1.04038	182
12/16/09	03:00	1.04037	1.04055	1.04026	1.04044	140
12/16/09	03:15	1.04043	1.04060	1.04038	1.04041	100
12/16/09	03:30	1.04042	1.04051	1.04023	1.04031	96
12/16/09	03:45	1.04032	1.04042	1.04029	1.04036	70
12/16/09	04:00	1.04037	1.04054	1.04031	1.04034	158
12/16/09	04:15	1.04035	1.04083	1.04035	1.04045	281
12/16/09	04:30	1.04047	1.04087	1.04018	1.04082	241
12/16/09	04:45	1.04087	1.04181	1.04080	1.04167	344
12/16/09	05:00	1.04166	1.04199	1.04132	1.04174	282
12/16/09	05:15	1.04167	1.04167	1.04093	1.04110	207
12/16/09	05:30	1.04111	1.04127	1.04077	1.04123	141
12/16/09	05:45	1.04123	1.04125	1.04076	1.04095	325
12/16/09	06:00	1.04093	1.04128	1.04091	1.04103	218
12/16/09	06:15	1.04104	1.04146	1.04098	1.04145	241
12/16/09	06:30	1.04146	1.04150	1.04093	1.04101	124
12/16/09	06:45	1.04102	1.04144	1.04102	1.04131	131
12/16/09	07:00	1.04130	1.04137	1.04095	1.04096	199
12/16/09	07:15	1.04098	1.04098	1.03956	1.03965	472
12/16/09	07:30	1.03964	1.04015	1.03955	1.04012	409
12/16/09	07:45	1.04011	1.04028	1.03956	1.03997	371
12/16/09	08:00	1.03995	1.04021	1.03956	1.04000	433
12/16/09	08:15	1.04001	1.04097	1.03991	1.04097	531
12/16/09	08:30	1.04098	1.04152	1.04077	1.04143	554
12/16/09	08:45	1.04142	1.04244	1.04135	1.04192	716
12/16/09	09:00	1.04193	1.04199	1.04110	1.04115	742
12/16/09	09:15	1.04114	1.04162	1.04007	1.04020	758
12/16/09	09:30	1.04019	1.04167	1.04004	1.04147	797
12/16/09	09:45	1.04150	1.04164	1.03966	1.03985	895
12/16/09	10:00	1.03986	1.03996	1.03914	1.03951	734
12/16/09	10:15	1.03950	1.04032	1.03943	1.04021	595
12/16/09	10:30	1.04023	1.04067	1.03986	1.03992	711
12/16/09	10:45	1.03994	1.04048	1.03934	1.03949	695
12/16/09	11:00	1.03948	1.03971	1.03833	1.03874	887
12/16/09	11:15	1.03875	1.03916	1.03814	1.03866	1006
12/16/09	11:30	1.03870	1.03916	1.03830	1.03907	740
12/16/09	11:45	1.03908	1.03953	1.03881	1.03922	559
12/16/09	12:00	1.03920	1.03926	1.03865	1.03880	471
12/16/09	12:15	1.03881	1.03881	1.03754	1.03757	608
12/16/09	12:30	1.03761	1.03811	1.03730	1.03770	541
12/16/09	12:45	1.03768	1.03818	1.03753	1.03780	508
12/16/09	13:00	1.03777	1.03778	1.03677	1.03702	728
12/16/09	13:15	1.03701	1.03747	1.03671	1.03726	586
12/16/09	13:30	1.03728	1.03789	1.03695	1.03784	523
12/16/09	13:45	1.03782	1.03865	1.03780	1.03847	449
12/16/09	14:00	1.03846	1.03921	1.03798	1.03872	631
12/16/09	14:15	1.03878	1.03998	1.03866	1.03949	745
12/16/09	14:30	1.03953	1.04042	1.03895	1.04000	904
12/16/09	14:45	1.03999	1.04021	1.03909	1.03925	663
12/16/09	15:00	1.03924	1.03940	1.03855	1.03922	667
12/16/09	15:15	1.03917	1.03968	1.03875	1.03967	648
12/16/09	15:30	1.03966	1.03977	1.03730	1.03768	1090
12/16/09	15:45	1.03769	1.03793	1.03605	1.03651	1262
12/16/09	16:00	1.03650	1.03671	1.03564	1.03628	1070
12/16/09	16:15	1.03629	1.03701	1.03629	1.03687	803
12/16/09	16:30	1.03678	1.03678	1.03536	1.03609	907
12/16/09	16:45	1.03610	1.03630	1.03548	1.03585	690
12/16/09	17:00	1.03584	1.03599	1.03429	1.03495	919
12/16/09	17:15	1.03494	1.03612	1.03478	1.03554	562
12/16/09	17:30	1.03555	1.03602	1.03540	1.03572	426
12/16/09	17:45	1.03570	1.03584	1.03532	1.03548	361
12/16/09	18:00	1.03549	1.03611	1.03516	1.03577	436
12/16/09	18:15	1.03576	1.03678	1.03546	1.03640	590
12/16/09	18:30	1.03640	1.03728	1.03636	1.03715	462
12/16/09	18:45	1.03725	1.03777	1.03664	1.03773	453
12/16/09	19:00	1.03774	1.03814	1.03728	1.03767	432
12/16/09	19:15	1.03770	1.03773	1.03649	1.03706	310
12/16/09	19:30	1.03708	1.03723	1.03618	1.03717	323
12/16/09	19:45	1.03715	1.03757	1.03686	1.03736	340
12/16/09	20:00	1.03740	1.03794	1.03666	1.03672	500
12/16/09	20:15	1.03659	1.04021	1.03512	1.03991	1968
12/16/09	20:30	1.03993	1.04049	1.03868	1.03928	1127
12/16/09	20:45	1.03923	1.04027	1.03921	1.03964	836
12/16/09	21:00	1.03965	1.03998	1.03874	1.03895	749
12/16/09	21:15	1.03896	1.03921	1.03828	1.03907	547
12/16/09	21:30	1.03910	1.03922	1.03857	1.03893	373
12/16/09	21:45	1.03895	1.03912	1.03822	1.03847	436
12/16/09	22:00	1.03845	1.03864	1.03808	1.03833	341
12/16/09	22:15	1.03832	1.03860	1.03805	1.03840	257
12/16/09	22:30	1.03845	1.03869	1.03799	1.03803	219
12/16/09	22:45	1.03805	1.03881	1.03791	1.03831	233
12/16/09	23:00	1.03838	1.03879	1.03806	1.03860	98
12/16/09	23:15	1.03864	1.03866	1.03848	1.03848	42
12/16/09	23:30	1.03844	1.03873	1.03835	1.03849	79
12/16/09	23:45	1.03851	1.03889	1.03845	1.03861	80
12/17/09	00:00	1.03863	1.03894	1.03852	1.03893	137
12/17/09	00:15	1.03890	1.03890	1.03832	1.03840	162
12/17/09	00:30	1.03839	1.03847	1.03818	1.03819	223
12/17/09	00:45	1.03820	1.03903	1.03820	1.03898	204
12/17/09	01:00	1.03880	1.03934	1.03854	1.03903	376
12/17/09	01:15	1.03904	1.03916	1.03848	1.03858	154
12/17/09	01:30	1.03857	1.03908	1.03856	1.03887	153
12/17/09	01:45	1.03882	1.03922	1.03872	1.03915	243
12/17/09	02:00	1.03913	1.03983	1.03901	1.03983	265
12/17/09	02:15	1.03984	1.04008	1.03940	1.03947	397
12/17/09	02:30	1.03951	1.04138	1.03951	1.04129	476
12/17/09	02:45	1.04126	1.04321	1.04089	1.04301	981
12/17/09	03:00	1.04304	1.04382	1.04207	1.04220	566
12/17/09	03:15	1.04222	1.04256	1.04213	1.04220	384
12/17/09	03:30	1.04225	1.04333	1.04194	1.04287	350
12/17/09	03:45	1.04284	1.04570	1.04284	1.04494	1066
12/17/09	04:00	1.04495	1.04727	1.04490	1.04723	1062
12/17/09	04:15	1.04722	1.04757	1.04578	1.04641	1063
12/17/09	04:30	1.04642	1.04672	1.04497	1.04551	880
12/17/09	04:45	1.04547	1.04599	1.04464	1.04491	699
12/17/09	05:00	1.04489	1.04541	1.04402	1.04536	874
12/17/09	05:15	1.04538	1.04666	1.04500	1.04572	837
12/17/09	05:30	1.04566	1.04813	1.04544	1.04736	1083
12/17/09	05:45	1.04735	1.04779	1.04612	1.04651	881
12/17/09	06:00	1.04652	1.04683	1.04536	1.04583	555
12/17/09	06:15	1.04582	1.04638	1.04547	1.04557	432
12/17/09	06:30	1.04559	1.04620	1.04552	1.04584	493
12/17/09	06:45	1.04585	1.04650	1.04533	1.04644	621
12/17/09	07:00	1.04649	1.04664	1.04591	1.04655	506
12/17/09	07:15	1.04650	1.04694	1.04614	1.04643	543
12/17/09	07:30	1.04640	1.04647	1.04501	1.04569	632
12/17/09	07:45	1.04568	1.04594	1.04512	1.04547	616
12/17/09	08:00	1.04548	1.04622	1.04517	1.04528	708
12/17/09	08:15	1.04527	1.04587	1.04502	1.04571	617
12/17/09	08:30	1.04572	1.04667	1.04563	1.04609	818
12/17/09	08:45	1.04611	1.04692	1.04586	1.04610	817
12/17/09	09:00	1.04611	1.04657	1.04501	1.04526	987
12/17/09	09:15	1.04525	1.04598	1.04496	1.04541	739
12/17/09	09:30	1.04551	1.04659	1.04540	1.04649	963
12/17/09	09:45	1.04650	1.04661	1.04558	1.04569	1056
12/17/09	10:00	1.04568	1.04767	1.04568	1.04706	970
12/17/09	10:15	1.04707	1.04707	1.04602	1.04622	816
12/17/09	10:30	1.04630	1.04835	1.04612	1.04810	1145
12/17/09	10:45	1.04811	1.04922	1.04799	1.04840	1323
12/17/09	11:00	1.04839	1.04864	1.04798	1.04842	737
12/17/09	11:15	1.04843	1.04918	1.04792	1.04889	827
12/17/09	11:30	1.04888	1.05072	1.04881	1.05014	1033
12/17/09	11:45	1.05015	1.05015	1.04909	1.04966	947
12/17/09	12:00	1.04965	1.04981	1.04866	1.04876	714
12/17/09	12:15	1.04879	1.04904	1.04795	1.04870	763
12/17/09	12:30	1.04871	1.04880	1.04830	1.04851	424
12/17/09	12:45	1.04850	1.04904	1.04848	1.04862	558
12/17/09	13:00	1.04864	1.04894	1.04792	1.04815	571
12/17/09	13:15	1.04812	1.04851	1.04780	1.04784	434
12/17/09	13:30	1.04792	1.04840	1.04766	1.04834	541
12/17/09	13:45	1.04833	1.04924	1.04815	1.04895	737
12/17/09	14:00	1.04898	1.04972	1.04881	1.04939	795
12/17/09	14:15	1.04938	1.04997	1.04881	1.04889	784
12/17/09	14:30	1.04885	1.05046	1.04829	1.05017	1167
12/17/09	14:45	1.05015	1.05026	1.04926	1.04939	738
12/17/09	15:00	1.04940	1.04950	1.04790	1.04805	806
12/17/09	15:15	1.04802	1.04831	1.04712	1.04735	842
12/17/09	15:30	1.04736	1.04784	1.04665	1.04711	902
12/17/09	15:45	1.04712	1.04803	1.04674	1.04789	891
12/17/09	16:00	1.04791	1.04805	1.04651	1.04741	1129
12/17/09	16:15	1.04740	1.04778	1.04694	1.04766	748
12/17/09	16:30	1.04764	1.04807	1.04675	1.04683	888
12/17/09	16:45	1.04685	1.04735	1.04564	1.04722	968
12/17/09	17:00	1.04718	1.04803	1.04696	1.04786	1004
12/17/09	17:15	1.04785	1.04854	1.04692	1.04829	968
12/17/09	17:30	1.04830	1.04911	1.04763	1.04897	938
12/17/09	17:45	1.04898	1.04925	1.04839	1.04910	904
12/17/09	18:00	1.04909	1.05016	1.04887	1.04996	959
12/17/09	18:15	1.04994	1.05006	1.04895	1.04902	597
12/17/09	18:30	1.04903	1.04913	1.04867	1.04871	363
12/17/09	18:45	1.04872	1.04914	1.04822	1.04822	511
12/17/09	19:00	1.04826	1.04879	1.04781	1.04833	428
12/17/09	19:15	1.04838	1.04868	1.04763	1.04771	253
12/17/09	19:30	1.04772	1.04785	1.04662	1.04703	510
12/17/09	19:45	1.04702	1.04778	1.04605	1.04636	617
12/17/09	20:00	1.04651	1.04661	1.04588	1.04656	439
12/17/09	20:15	1.04657	1.04665	1.04464	1.04487	573
12/17/09	20:30	1.04498	1.04601	1.04498	1.04597	364
12/17/09	20:45	1.04600	1.04669	1.04594	1.04642	321
12/17/09	21:00	1.04640	1.04671	1.04595	1.04662	331
12/17/09	21:15	1.04663	1.04696	1.04650	1.04696	165
12/17/09	21:30	1.04695	1.04696	1.04617	1.04623	227
12/17/09	21:45	1.04623	1.04702	1.04597	1.04702	263
12/17/09	22:00	1.04700	1.04706	1.04662	1.04668	410
12/17/09	22:15	1.04674	1.04711	1.04648	1.04691	270
12/17/09	22:30	1.04691	1.04744	1.04666	1.04709	320
12/17/09	22:45	1.04714	1.04759	1.04711	1.04744	262
12/17/09	23:00	1.04743	1.04765	1.04734	1.04743	96
12/17/09	23:15	1.04748	1.04752	1.04711	1.04716	78
12/17/09	23:30	1.04713	1.04733	1.04688	1.04706	162
12/17/09	23:45	1.04705	1.04730	1.04668	1.04677	150
12/18/09	00:00	1.04675	1.04953	1.04644	1.04833	754
12/18/09	00:15	1.04837	1.04921	1.04751	1.04885	595
12/18/09	00:30	1.04885	1.04886	1.04679	1.04745	750
12/18/09	00:45	1.04742	1.04742	1.04610	1.04627	466
12/18/09	01:00	1.04625	1.04742	1.04618	1.04687	463
12/18/09	01:15	1.04686	1.04757	1.04312	1.04315	623
12/18/09	01:30	1.04313	1.04407	1.04108	1.04264	1690
12/18/09	01:45	1.04265	1.04360	1.04105	1.04287	963
12/18/09	02:00	1.04287	1.04304	1.04226	1.04282	788
12/18/09	02:15	1.04284	1.04330	1.04202	1.04324	435
12/18/09	02:30	1.04317	1.04339	1.04179	1.04233	482
12/18/09	02:45	1.04229	1.04243	1.04125	1.04150	550
12/18/09	03:00	1.04152	1.04170	1.03990	1.04007	903
12/18/09	03:15	1.04007	1.04014	1.03862	1.03967	1097
12/18/09	03:30	1.03969	1.04062	1.03938	1.04033	670
12/18/09	03:45	1.04032	1.04075	1.03994	1.04030	475
12/18/09	04:00	1.04026	1.04064	1.04004	1.04024	330
12/18/09	04:15	1.04037	1.04171	1.04023	1.04096	505
12/18/09	04:30	1.04101	1.04118	1.03970	1.03974	360
12/18/09	04:45	1.03970	1.04001	1.03882	1.03939	407
12/18/09	05:00	1.03938	1.04001	1.03913	1.03991	336
12/18/09	05:15	1.03990	1.03990	1.03862	1.03927	381
12/18/09	05:30	1.03926	1.03955	1.03914	1.03951	382
12/18/09	05:45	1.03954	1.03971	1.03927	1.03955	268
12/18/09	06:00	1.03948	1.03991	1.03941	1.03987	172
12/18/09	06:15	1.03984	1.04128	1.03984	1.04110	441
12/18/09	06:30	1.04109	1.04116	1.04062	1.04108	373
12/18/09	06:45	1.04109	1.04171	1.04105	1.04158	279
12/18/09	07:00	1.04159	1.04245	1.04145	1.04209	298
12/18/09	07:15	1.04205	1.04205	1.04111	1.04175	256
12/18/09	07:30	1.04176	1.04182	1.04072	1.04094	462
12/18/09	07:45	1.04093	1.04218	1.04075	1.04217	449
12/18/09	08:00	1.04221	1.04379	1.04217	1.04350	785
12/18/09	08:15	1.04352	1.04425	1.04298	1.04317	928
12/18/09	08:30	1.04321	1.04360	1.04292	1.04293	630
12/18/09	08:45	1.04291	1.04303	1.04098	1.04224	843
12/18/09	09:00	1.04231	1.04257	1.04057	1.04156	1050
12/18/09	09:15	1.04154	1.04205	1.04096	1.04129	906
12/18/09	09:30	1.04128	1.04212	1.04109	1.04199	806
12/18/09	09:45	1.04198	1.04200	1.04078	1.04078	772
12/18/09	10:00	1.04074	1.04232	1.04074	1.04169	845
12/18/09	10:15	1.04170	1.04210	1.04118	1.04191	632
12/18/09	10:30	1.04192	1.04223	1.04135	1.04143	591
12/18/09	10:45	1.04142	1.04161	1.04056	1.04113	797
12/18/09	11:00	1.04115	1.04169	1.04095	1.04100	560
12/18/09	11:15	1.04101	1.04204	1.04077	1.04197	644
12/18/09	11:30	1.04196	1.04213	1.04140	1.04180	553
12/18/09	11:45	1.04181	1.04200	1.04132	1.04171	452
12/18/09	12:00	1.04170	1.04265	1.04151	1.04204	632
12/18/09	12:15	1.04202	1.04230	1.04178	1.04212	450
12/18/09	12:30	1.04207	1.04259	1.04157	1.04165	537
12/18/09	12:45	1.04172	1.04332	1.04172	1.04246	696
12/18/09	13:00	1.04247	1.04356	1.04131	1.04313	980
12/18/09	13:15	1.04320	1.04354	1.04260	1.04270	850
12/18/09	13:30	1.04272	1.04358	1.04185	1.04201	734
12/18/09	13:45	1.04199	1.04342	1.04116	1.04275	745
12/18/09	14:00	1.04272	1.04325	1.04242	1.04321	638
12/18/09	14:15	1.04322	1.04357	1.04283	1.04299	631
12/18/09	14:30	1.04296	1.04391	1.04242	1.04346	734
12/18/09	14:45	1.04347	1.04489	1.04323	1.04482	652
12/18/09	15:00	1.04483	1.04510	1.04257	1.04301	878
12/18/09	15:15	1.04300	1.04362	1.04272	1.04321	597
12/18/09	15:30	1.04320	1.04341	1.04201	1.04207	618
12/18/09	15:45	1.04208	1.04243	1.04156	1.04203	843
12/18/09	16:00	1.04207	1.04232	1.04122	1.04161	894
12/18/09	16:15	1.04160	1.04333	1.04136	1.04264	1049
12/18/09	16:30	1.04265	1.04382	1.04248	1.04380	726
12/18/09	16:45	1.04471	1.04717	1.04471	1.04712	849
12/18/09	17:00	1.04713	1.04721	1.04545	1.04707	1092
12/18/09	17:15	1.04708	1.04782	1.04498	1.04525	961
12/18/09	17:30	1.04526	1.04603	1.04496	1.04599	635
12/18/09	17:45	1.04603	1.04613	1.04492	1.04518	576
12/18/09	18:00	1.04519	1.04525	1.04450	1.04470	549
12/18/09	18:15	1.04471	1.04471	1.04380	1.04425	511
12/18/09	18:30	1.04428	1.04479	1.04401	1.04405	331
12/18/09	18:45	1.04398	1.04401	1.04266	1.04339	530
12/18/09	19:00	1.04338	1.04372	1.04312	1.04356	397
12/18/09	19:15	1.04355	1.04414	1.04349	1.04380	429
12/18/09	19:30	1.04381	1.04408	1.04348	1.04354	238
12/18/09	19:45	1.04352	1.04416	1.04327	1.04415	235
12/18/09	20:00	1.04410	1.04437	1.04387	1.04410	186
12/18/09	20:15	1.04409	1.04411	1.04322	1.04336	395
12/18/09	20:30	1.04339	1.04355	1.04269	1.04277	314
12/18/09	20:45	1.04275	1.04346	1.04256	1.04284	408
12/18/09	21:00	1.04285	1.04285	1.04228	1.04230	251
12/18/09	21:15	1.04229	1.04278	1.04182	1.04227	536
12/18/09	21:30	1.04224	1.04262	1.04208	1.04249	363
12/18/09	21:45	1.04248	1.04290	1.04197	1.04288	452
12/18/09	22:00	1.04284	1.04296	1.04211	1.04224	262
12/18/09	22:15	1.04224	1.04239	1.04177	1.04202	345
12/18/09	22:30	1.04194	1.04218	1.04178	1.04192	156
12/18/09	22:45	1.04193	1.04279	1.04166	1.04242	185
12/21/09	00:00	1.04067	1.04081	1.04015	1.04020	205
12/21/09	00:15	1.04021	1.04070	1.03989	1.04003	300
12/21/09	00:30	1.04020	1.04049	1.03985	1.04006	284
12/21/09	00:45	1.04005	1.04075	1.04000	1.04029	417
12/21/09	01:00	1.04025	1.04037	1.03922	1.04032	296
12/21/09	01:15	1.04033	1.04073	1.03996	1.04062	560
12/21/09	01:30	1.04063	1.04075	1.04018	1.04045	333
12/21/09	01:45	1.04048	1.04181	1.04048	1.04168	457
12/21/09	02:00	1.04169	1.04192	1.04139	1.04172	529
12/21/09	02:15	1.04171	1.04220	1.04129	1.04150	491
12/21/09	02:30	1.04152	1.04172	1.04080	1.04152	341
12/21/09	02:45	1.04153	1.04212	1.04149	1.04197	354
12/21/09	03:00	1.04195	1.04309	1.04180	1.04289	595
12/21/09	03:15	1.04286	1.04297	1.04266	1.04285	288
12/21/09	03:30	1.04287	1.04315	1.04242	1.04262	437
12/21/09	03:45	1.04262	1.04309	1.04230	1.04242	434
12/21/09	04:00	1.04240	1.04293	1.04235	1.04244	248
12/21/09	04:15	1.04243	1.04261	1.04187	1.04204	330
12/21/09	04:30	1.04207	1.04214	1.04104	1.04146	371
12/21/09	04:45	1.04147	1.04162	1.04112	1.04144	252
12/21/09	05:00	1.04145	1.04174	1.04134	1.04152	207
12/21/09	05:15	1.04151	1.04216	1.04140	1.04216	222
12/21/09	05:30	1.04218	1.04233	1.04138	1.04178	357
12/21/09	05:45	1.04180	1.04203	1.04138	1.04152	167
12/21/09	06:00	1.04153	1.04164	1.04147	1.04161	107
12/21/09	06:15	1.04159	1.04173	1.04157	1.04160	174
12/21/09	06:30	1.04163	1.04262	1.04121	1.04260	273
12/21/09	06:45	1.04257	1.04272	1.04180	1.04218	474
12/21/09	07:00	1.04228	1.04296	1.04191	1.04223	477
12/21/09	07:15	1.04224	1.04258	1.04193	1.04198	484
12/21/09	07:30	1.04197	1.04299	1.04186	1.04250	592
12/21/09	07:45	1.04250	1.04258	1.04104	1.04113	457
12/21/09	08:00	1.04113	1.04206	1.04073	1.04077	712
12/21/09	08:15	1.04078	1.04139	1.04044	1.04092	562
12/21/09	08:30	1.04091	1.04133	1.04058	1.04120	400
12/21/09	08:45	1.04118	1.04166	1.04108	1.04131	457
12/21/09	09:00	1.04132	1.04173	1.04086	1.04123	766
12/21/09	09:15	1.04124	1.04242	1.04124	1.04236	766
12/21/09	09:30	1.04234	1.04307	1.04171	1.04217	737
12/21/09	09:45	1.04216	1.04812	1.04183	1.04622	1237
12/21/09	10:00	1.04628	1.04670	1.04601	1.04636	720
12/21/09	10:15	1.04635	1.04647	1.04551	1.04564	543
12/21/09	10:30	1.04562	1.04575	1.04513	1.04549	469
12/21/09	10:45	1.04548	1.04576	1.04409	1.04413	651
12/21/09	11:00	1.04414	1.04443	1.04298	1.04393	693
12/21/09	11:15	1.04394	1.04394	1.04284	1.04285	603
12/21/09	11:30	1.04283	1.04344	1.04276	1.04287	488
12/21/09	11:45	1.04286	1.04293	1.04228	1.04260	442
12/21/09	12:00	1.04262	1.04303	1.04232	1.04249	583
12/21/09	12:15	1.04248	1.04271	1.04152	1.04165	571
12/21/09	12:30	1.04163	1.04215	1.04151	1.04214	391
12/21/09	12:45	1.04213	1.04238	1.04199	1.04218	430
12/21/09	13:00	1.04216	1.04216	1.04150	1.04193	491
12/21/09	13:15	1.04191	1.04197	1.04015	1.04052	639
12/21/09	13:30	1.04048	1.04081	1.03989	1.04006	515
12/21/09	13:45	1.04004	1.04034	1.03935	1.04009	649
12/21/09	14:00	1.04008	1.04031	1.03918	1.03935	605
12/21/09	14:15	1.03937	1.04074	1.03936	1.04071	526
12/21/09	14:30	1.04070	1.04122	1.03962	1.03966	644
12/21/09	14:45	1.03962	1.04057	1.03960	1.04055	477
12/21/09	15:00	1.04052	1.04100	1.03993	1.04090	458
12/21/09	15:15	1.04089	1.04246	1.04075	1.04228	555
12/21/09	15:30	1.04227	1.04276	1.04189	1.04276	694
12/21/09	15:45	1.04275	1.04336	1.04255	1.04277	650
12/21/09	16:00	1.04280	1.04343	1.04275	1.04335	884
12/21/09	16:15	1.04334	1.04457	1.04297	1.04451	764
12/21/09	16:30	1.04454	1.04470	1.04299	1.04343	554
12/21/09	16:45	1.04342	1.04389	1.04326	1.04377	634
12/21/09	17:00	1.04382	1.04450	1.04382	1.04428	568
12/21/09	17:15	1.04429	1.04520	1.04417	1.04499	655
12/21/09	17:30	1.04500	1.04616	1.04457	1.04501	645
12/21/09	17:45	1.04499	1.04505	1.04394	1.04413	456
12/21/09	18:00	1.04410	1.04415	1.04262	1.04333	547
12/21/09	18:15	1.04334	1.04337	1.04275	1.04322	353
12/21/09	18:30	1.04321	1.04389	1.04303	1.04382	289
12/21/09	18:45	1.04383	1.04427	1.04327	1.04345	371
12/21/09	19:00	1.04348	1.04489	1.04348	1.04475	360
12/21/09	19:15	1.04472	1.04515	1.04451	1.04479	462
12/21/09	19:30	1.04479	1.04578	1.04469	1.04563	328
12/21/09	19:45	1.04569	1.04588	1.04539	1.04543	255
12/21/09	20:00	1.04542	1.04628	1.04534	1.04588	312
12/21/09	20:15	1.04594	1.04604	1.04487	1.04516	299
12/21/09	20:30	1.04513	1.04571	1.04504	1.04555	238
12/21/09	20:45	1.04557	1.04583	1.04529	1.04555	225
12/21/09	21:00	1.04556	1.04688	1.04537	1.04656	407
12/21/09	21:15	1.04658	1.04713	1.04619	1.04627	353
12/21/09	21:30	1.04624	1.04648	1.04574	1.04593	238
12/21/09	21:45	1.04592	1.04595	1.04581	1.04582	132
12/21/09	22:00	1.04580	1.04633	1.04573	1.04614	307
12/21/09	22:15	1.04614	1.04618	1.04577	1.04587	338
12/21/09	22:30	1.04588	1.04594	1.04549	1.04593	341
12/21/09	22:45	1.04592	1.04626	1.04545	1.04603	401
12/21/09	23:00	1.04597	1.04718	1.04568	1.04624	253
12/21/09	23:15	1.04628	1.04671	1.04583	1.04615	108
12/21/09	23:30	1.04616	1.04637	1.04614	1.04626	98
12/21/09	23:45	1.04627	1.04633	1.04593	1.04594	90
12/22/09	00:00	1.04594	1.04612	1.04582	1.04591	143
12/22/09	00:15	1.04590	1.04686	1.04567	1.04631	269
12/22/09	00:30	1.04631	1.04632	1.04553	1.04557	211
12/22/09	00:45	1.04568	1.04568	1.04501	1.04549	412
12/22/09	01:00	1.04548	1.04564	1.04527	1.04538	346
12/22/09	01:15	1.04537	1.04593	1.04521	1.04570	187
12/22/09	01:30	1.04567	1.04637	1.04566	1.04605	456
12/22/09	01:45	1.04604	1.04607	1.04505	1.04524	507
12/22/09	02:00	1.04523	1.04638	1.04508	1.04613	604
12/22/09	02:15	1.04613	1.04620	1.04542	1.04552	588
12/22/09	02:30	1.04551	1.04577	1.04481	1.04483	363
12/22/09	02:45	1.04484	1.04531	1.04482	1.04508	360
12/22/09	03:00	1.04507	1.04580	1.04494	1.04567	250
12/22/09	03:15	1.04568	1.04633	1.04561	1.04591	385
12/22/09	03:30	1.04593	1.04600	1.04528	1.04539	281
12/22/09	03:45	1.04538	1.04582	1.04507	1.04516	488
12/22/09	04:00	1.04517	1.04562	1.04497	1.04508	400
12/22/09	04:15	1.04507	1.04559	1.04497	1.04536	293
12/22/09	04:30	1.04537	1.04563	1.04520	1.04521	204
12/22/09	04:45	1.04522	1.04560	1.04510	1.04541	254
12/22/09	05:00	1.04540	1.04545	1.04526	1.04537	216
12/22/09	05:15	1.04537	1.04545	1.04518	1.04536	123
12/22/09	05:30	1.04536	1.04539	1.04506	1.04512	141
12/22/09	05:45	1.04512	1.04522	1.04506	1.04512	120
12/22/09	06:00	1.04509	1.04568	1.04509	1.04558	230
12/22/09	06:15	1.04557	1.04566	1.04539	1.04557	130
12/22/09	06:30	1.04558	1.04570	1.04534	1.04536	139
12/22/09	06:45	1.04536	1.04578	1.04501	1.04525	402
12/22/09	07:00	1.04526	1.04564	1.04525	1.04551	379
12/22/09	07:15	1.04548	1.04572	1.04545	1.04570	134
12/22/09	07:30	1.04569	1.04653	1.04564	1.04627	449
12/22/09	07:45	1.04625	1.04686	1.04594	1.04624	544
12/22/09	08:00	1.04625	1.04694	1.04574	1.04574	734
12/22/09	08:15	1.04573	1.04615	1.04519	1.04554	662
12/22/09	08:30	1.04549	1.04577	1.04494	1.04557	717
12/22/09	08:45	1.04557	1.04634	1.04429	1.04569	909
12/22/09	09:00	1.04569	1.04570	1.04452	1.04463	840
12/22/09	09:15	1.04464	1.04496	1.04411	1.04418	626
12/22/09	09:30	1.04417	1.04463	1.04406	1.04443	550
12/22/09	09:45	1.04441	1.04529	1.04434	1.04472	587
12/22/09	10:00	1.04473	1.04581	1.04473	1.04576	689
12/22/09	10:15	1.04573	1.04671	1.04515	1.04656	887
12/22/09	10:30	1.04648	1.04655	1.04534	1.04544	713
12/22/09	10:45	1.04547	1.04628	1.04534	1.04623	517
12/22/09	11:00	1.04619	1.04692	1.04599	1.04670	687
12/22/09	11:15	1.04669	1.04730	1.04650	1.04683	620
12/22/09	11:30	1.04684	1.04784	1.04684	1.04743	578
12/22/09	11:45	1.04742	1.04748	1.04675	1.04698	535
12/22/09	12:00	1.04697	1.04755	1.04685	1.04743	514
12/22/09	12:15	1.04744	1.04811	1.04722	1.04785	483
12/22/09	12:30	1.04800	1.04826	1.04737	1.04782	589
12/22/09	12:45	1.04778	1.04834	1.04762	1.04834	372
12/22/09	13:00	1.04835	1.04846	1.04756	1.04800	496
12/22/09	13:15	1.04801	1.04868	1.04793	1.04868	292
12/22/09	13:30	1.04869	1.04918	1.04827	1.04906	506
12/22/09	13:45	1.04907	1.04972	1.04906	1.04941	575
12/22/09	14:00	1.04942	1.05038	1.04903	1.04952	705
12/22/09	14:15	1.04951	1.04952	1.04815	1.04851	703
12/22/09	14:30	1.04864	1.04864	1.04555	1.04598	1202
12/22/09	14:45	1.04598	1.04732	1.04586	1.04608	717
12/22/09	15:00	1.04607	1.04697	1.04547	1.04691	740
12/22/09	15:15	1.04692	1.04827	1.04667	1.04734	846
12/22/09	15:30	1.04735	1.04805	1.04691	1.04794	784
12/22/09	15:45	1.04791	1.04856	1.04769	1.04853	799
12/22/09	16:00	1.04851	1.05000	1.04815	1.04911	1087
12/22/09	16:15	1.04907	1.04967	1.04821	1.04830	955
12/22/09	16:30	1.04828	1.04857	1.04765	1.04844	824
12/22/09	16:45	1.04843	1.04997	1.04811	1.04894	1322
12/22/09	17:00	1.04895	1.04993	1.04891	1.04928	992
12/22/09	17:15	1.04930	1.04933	1.04866	1.04885	550
12/22/09	17:30	1.04886	1.04928	1.04868	1.04894	398
12/22/09	17:45	1.04892	1.04898	1.04850	1.04850	346
12/22/09	18:00	1.04850	1.04867	1.04736	1.04779	645
12/22/09	18:15	1.04781	1.04784	1.04721	1.04733	345
12/22/09	18:30	1.04732	1.04770	1.04679	1.04763	415
12/22/09	18:45	1.04764	1.04767	1.04672	1.04677	395
12/22/09	19:00	1.04678	1.04811	1.04676	1.04809	410
12/22/09	19:15	1.04807	1.04872	1.04807	1.04859	277
12/22/09	19:30	1.04860	1.04867	1.04755	1.04823	398
12/22/09	19:45	1.04828	1.04842	1.04750	1.04757	313
12/22/09	20:00	1.04757	1.04829	1.04756	1.04762	287
12/22/09	20:15	1.04763	1.04850	1.04757	1.04841	306
12/22/09	20:30	1.04840	1.04858	1.04835	1.04855	228
12/22/09	20:45	1.04857	1.04872	1.04790	1.04803	271
12/22/09	21:00	1.04804	1.04816	1.04776	1.04792	227
12/22/09	21:15	1.04793	1.04851	1.04778	1.04840	220
12/22/09	21:30	1.04839	1.04871	1.04825	1.04868	186
12/22/09	21:45	1.04869	1.04876	1.04849	1.04857	136
12/22/09	22:00	1.04856	1.04884	1.04845	1.04868	184
12/22/09	22:15	1.04867	1.04874	1.04817	1.04823	237
12/22/09	22:30	1.04818	1.04859	1.04794	1.04844	245
12/22/09	22:45	1.04840	1.04899	1.04819	1.04887	287
12/22/09	23:00	1.04885	1.04958	1.04836	1.04938	112
12/22/09	23:15	1.04940	1.04942	1.04878	1.04903	105
12/22/09	23:30	1.04901	1.04965	1.04836	1.04843	148
12/22/09	23:45	1.04844	1.04862	1.04813	1.04814	102
12/23/09	00:00	1.04824	1.04824	1.04784	1.04814	73
12/23/09	00:15	1.04818	1.04822	1.04793	1.04819	105
12/23/09	00:30	1.04820	1.04843	1.04809	1.04831	143
12/23/09	00:45	1.04834	1.04860	1.04824	1.04835	250
12/23/09	01:00	1.04836	1.04838	1.04829	1.04835	38
12/23/09	01:15	1.04834	1.04880	1.04834	1.04880	104
12/23/09	01:30	1.04879	1.04917	1.04879	1.04912	211
12/23/09	01:45	1.04911	1.04920	1.04844	1.04846	237
12/23/09	02:00	1.04842	1.04875	1.04834	1.04858	217
12/23/09	02:15	1.04860	1.04860	1.04791	1.04797	322
12/23/09	02:30	1.04799	1.04799	1.04742	1.04768	267
12/23/09	02:45	1.04769	1.04773	1.04751	1.04758	287
12/23/09	03:00	1.04759	1.04763	1.04746	1.04748	315
12/23/09	03:15	1.04753	1.04811	1.04746	1.04811	349
12/23/09	03:30	1.04810	1.04888	1.04798	1.04887	291
12/23/09	03:45	1.04889	1.04894	1.04870	1.04891	227
12/23/09	04:00	1.04887	1.04968	1.04886	1.04913	306
12/23/09	04:15	1.04914	1.04937	1.04913	1.04923	162
12/23/09	04:30	1.04922	1.04922	1.04893	1.04897	82
12/23/09	04:45	1.04895	1.04928	1.04889	1.04892	159
12/23/09	05:00	1.04891	1.04911	1.04854	1.04906	229
12/23/09	05:15	1.04906	1.04935	1.04903	1.04921	189
12/23/09	05:30	1.04922	1.04960	1.04919	1.04954	212
12/23/09	05:45	1.04955	1.04970	1.04910	1.04917	234
12/23/09	06:00	1.04909	1.04937	1.04904	1.04910	218
12/23/09	06:15	1.04911	1.04931	1.04874	1.04891	231
12/23/09	06:30	1.04893	1.04909	1.04810	1.04815	558
12/23/09	06:45	1.04816	1.04857	1.04810	1.04854	353
12/23/09	07:00	1.04858	1.04861	1.04822	1.04834	184
12/23/09	07:15	1.04834	1.04904	1.04825	1.04891	391
12/23/09	07:30	1.04890	1.04899	1.04869	1.04883	412
12/23/09	07:45	1.04881	1.04900	1.04842	1.04865	461
12/23/09	08:00	1.04866	1.04898	1.04827	1.04888	386
12/23/09	08:15	1.04889	1.04890	1.04777	1.04806	311
12/23/09	08:30	1.04805	1.04891	1.04792	1.04866	360
12/23/09	08:45	1.04867	1.04882	1.04834	1.04846	318
12/23/09	09:00	1.04849	1.04904	1.04832	1.04857	622
12/23/09	09:15	1.04855	1.04892	1.04799	1.04828	488
12/23/09	09:30	1.04827	1.04954	1.04807	1.04925	558
12/23/09	09:45	1.04923	1.04935	1.04843	1.04862	404
12/23/09	10:00	1.04858	1.04957	1.04820	1.04857	562
12/23/09	10:15	1.04858	1.04886	1.04803	1.04804	465
12/23/09	10:30	1.04804	1.04894	1.04740	1.04877	698
12/23/09	10:45	1.04874	1.04875	1.04792	1.04803	510
12/23/09	11:00	1.04804	1.04817	1.04738	1.04769	353
12/23/09	11:15	1.04767	1.04767	1.04684	1.04767	557
12/23/09	11:30	1.04770	1.04838	1.04769	1.04776	475
12/23/09	11:45	1.04775	1.04776	1.04582	1.04609	562
12/23/09	12:00	1.04608	1.04684	1.04607	1.04646	528
12/23/09	12:15	1.04645	1.04653	1.04588	1.04617	407
12/23/09	12:30	1.04616	1.04694	1.04610	1.04694	486
12/23/09	12:45	1.04695	1.04706	1.04621	1.04672	411
12/23/09	13:00	1.04674	1.04682	1.04615	1.04617	459
12/23/09	13:15	1.04616	1.04628	1.04552	1.04607	448
12/23/09	13:30	1.04609	1.04616	1.04505	1.04517	355
12/23/09	13:45	1.04520	1.04522	1.04223	1.04256	1032
12/23/09	14:00	1.04255	1.04293	1.04111	1.04286	926
12/23/09	14:15	1.04287	1.04433	1.04279	1.04429	661
12/23/09	14:30	1.04438	1.04443	1.04216	1.04254	699
12/23/09	14:45	1.04255	1.04399	1.04246	1.04318	586
12/23/09	15:00	1.04316	1.04359	1.04122	1.04175	715
12/23/09	15:15	1.04176	1.04181	1.04106	1.04129	686
12/23/09	15:30	1.04128	1.04209	1.04112	1.04164	685
12/23/09	15:45	1.04165	1.04311	1.04163	1.04275	786
12/23/09	16:00	1.04270	1.04275	1.03954	1.03958	1369
12/23/09	16:15	1.03959	1.03970	1.03896	1.03933	844
12/23/09	16:30	1.03928	1.03928	1.03720	1.03769	1073
12/23/09	16:45	1.03770	1.03889	1.03729	1.03876	885
12/23/09	17:00	1.03875	1.03977	1.03871	1.03921	749
12/23/09	17:15	1.03919	1.03967	1.03885	1.03949	650
12/23/09	17:30	1.03947	1.04027	1.03908	1.04013	682
12/23/09	17:45	1.04011	1.04016	1.03767	1.03800	731
12/23/09	18:00	1.03799	1.03823	1.03768	1.03821	427
12/23/09	18:15	1.03820	1.03828	1.03611	1.03643	586
12/23/09	18:30	1.03641	1.03710	1.03584	1.03642	487
12/23/09	18:45	1.03641	1.03746	1.03639	1.03740	397
12/23/09	19:00	1.03739	1.03788	1.03706	1.03773	245
12/23/09	19:15	1.03774	1.03802	1.03758	1.03764	276
12/23/09	19:30	1.03765	1.03846	1.03741	1.03805	300
12/23/09	19:45	1.03804	1.03835	1.03763	1.03764	300
12/23/09	20:00	1.03763	1.03800	1.03750	1.03777	205
12/23/09	20:15	1.03778	1.03821	1.03750	1.03754	307
12/23/09	20:30	1.03750	1.03800	1.03750	1.03783	192
12/23/09	20:45	1.03784	1.03936	1.03781	1.03933	515
12/23/09	21:00	1.03930	1.03974	1.03871	1.03961	295
12/23/09	21:15	1.03960	1.03967	1.03901	1.03906	223
12/23/09	21:30	1.03905	1.03936	1.03905	1.03923	213
12/23/09	21:45	1.03923	1.03947	1.03909	1.03940	158
12/23/09	22:00	1.03945	1.03949	1.03886	1.03924	377
12/23/09	22:15	1.03919	1.03932	1.03875	1.03878	186
12/23/09	22:30	1.03877	1.03914	1.03840	1.03862	188
12/23/09	22:45	1.03859	1.03906	1.03848	1.03876	126
12/23/09	23:00	1.03872	1.03945	1.03861	1.03941	49
12/23/09	23:15	1.03948	1.03955	1.03917	1.03949	91
12/23/09	23:30	1.03954	1.03985	1.03954	1.03963	51
12/23/09	23:45	1.03966	1.03971	1.03935	1.03935	43
12/24/09	00:00	1.03934	1.03956	1.03895	1.03904	95
12/24/09	00:15	1.03899	1.03923	1.03886	1.03895	67
12/24/09	00:30	1.03897	1.03910	1.03882	1.03904	89
12/24/09	00:45	1.03903	1.03912	1.03896	1.03905	108
12/24/09	01:00	1.03906	1.03931	1.03866	1.03888	175
12/24/09	01:15	1.03887	1.03893	1.03858	1.03886	296
12/24/09	01:30	1.03886	1.03890	1.03869	1.03882	195
12/24/09	01:45	1.03878	1.03916	1.03877	1.03911	253
12/24/09	02:00	1.03911	1.03948	1.03909	1.03916	179
12/24/09	02:15	1.03917	1.03920	1.03864	1.03868	181
12/24/09	02:30	1.03868	1.03890	1.03851	1.03878	251
12/24/09	02:45	1.03877	1.03877	1.03846	1.03859	249
12/24/09	03:00	1.03862	1.03865	1.03819	1.03823	195
12/24/09	03:15	1.03822	1.03822	1.03763	1.03775	173
12/24/09	03:30	1.03772	1.03801	1.03769	1.03798	250
12/24/09	03:45	1.03796	1.03810	1.03758	1.03799	313
12/24/09	04:00	1.03798	1.03846	1.03798	1.03834	215
12/24/09	04:15	1.03834	1.03834	1.03793	1.03797	115
12/24/09	04:30	1.03798	1.03873	1.03788	1.03865	386
12/24/09	04:45	1.03863	1.03895	1.03855	1.03881	223
12/24/09	05:00	1.03879	1.03945	1.03879	1.03916	247
12/24/09	05:15	1.03915	1.03919	1.03890	1.03897	118
12/24/09	05:30	1.03898	1.03932	1.03896	1.03928	117
12/24/09	05:45	1.03927	1.03933	1.03905	1.03916	170
12/24/09	06:00	1.03914	1.03921	1.03879	1.03900	190
12/24/09	06:15	1.03898	1.03921	1.03894	1.03908	123
12/24/09	06:30	1.03909	1.03950	1.03906	1.03921	206
12/24/09	06:45	1.03919	1.03929	1.03889	1.03902	133
12/24/09	07:00	1.03904	1.03912	1.03872	1.03879	137
12/24/09	07:15	1.03880	1.03891	1.03784	1.03801	214
12/24/09	07:30	1.03801	1.03856	1.03794	1.03840	186
12/24/09	07:45	1.03841	1.03842	1.03817	1.03820	82
12/24/09	08:00	1.03821	1.03821	1.03784	1.03807	313
12/24/09	08:15	1.03805	1.03810	1.03759	1.03770	250
12/24/09	08:30	1.03771	1.03773	1.03708	1.03708	219
12/24/09	08:45	1.03707	1.03754	1.03691	1.03746	185
12/24/09	09:00	1.03747	1.03760	1.03731	1.03750	243
12/24/09	09:15	1.03749	1.03787	1.03723	1.03770	285
12/24/09	09:30	1.03769	1.03807	1.03734	1.03803	274
12/24/09	09:45	1.03803	1.03868	1.03774	1.03776	320
12/24/09	10:00	1.03774	1.03782	1.03692	1.03692	448
12/24/09	10:15	1.03696	1.03708	1.03627	1.03634	572
12/24/09	10:30	1.03635	1.03650	1.03533	1.03591	476
12/24/09	10:45	1.03589	1.03600	1.03509	1.03550	446
12/24/09	11:00	1.03551	1.03553	1.03448	1.03478	575
12/24/09	11:15	1.03477	1.03563	1.03425	1.03447	728
12/24/09	11:30	1.03446	1.03476	1.03376	1.03459	812
12/24/09	11:45	1.03456	1.03511	1.03424	1.03507	570
12/24/09	12:00	1.03509	1.03536	1.03474	1.03503	470
12/24/09	12:15	1.03502	1.03541	1.03468	1.03473	392
12/24/09	12:30	1.03470	1.03483	1.03373	1.03377	374
12/24/09	12:45	1.03376	1.03445	1.03366	1.03372	401
12/24/09	13:00	1.03371	1.03423	1.03366	1.03393	349
12/24/09	13:15	1.03392	1.03417	1.03372	1.03405	277
12/24/09	13:30	1.03403	1.03410	1.03197	1.03225	505
12/24/09	13:45	1.03230	1.03309	1.03225	1.03269	339
12/24/09	14:00	1.03270	1.03336	1.03270	1.03335	388
12/24/09	14:15	1.03347	1.03361	1.03293	1.03311	354
12/24/09	14:30	1.03313	1.03505	1.03299	1.03400	645
12/24/09	14:45	1.03400	1.03465	1.03361	1.03443	456
12/24/09	15:00	1.03444	1.03563	1.03439	1.03557	314
12/24/09	15:15	1.03553	1.03655	1.03553	1.03624	536
12/24/09	15:30	1.03625	1.03796	1.03605	1.03796	418
12/24/09	15:45	1.03790	1.03825	1.03779	1.03780	445
12/24/09	16:00	1.03779	1.03779	1.03625	1.03693	422
12/24/09	16:15	1.03695	1.03734	1.03681	1.03716	307
12/24/09	16:30	1.03716	1.03859	1.03716	1.03854	350
12/24/09	16:45	1.03855	1.03856	1.03760	1.03822	380
12/24/09	17:00	1.03824	1.03827	1.03652	1.03662	459
12/24/09	17:15	1.03666	1.03695	1.03617	1.03641	368
12/24/09	17:30	1.03642	1.03756	1.03634	1.03714	349
12/24/09	17:45	1.03712	1.03724	1.03671	1.03683	179
12/24/09	18:00	1.03681	1.03785	1.03666	1.03785	355
12/24/09	18:15	1.03787	1.03874	1.03764	1.03785	255
12/24/09	18:30	1.03786	1.03865	1.03764	1.03851	198
12/24/09	18:45	1.03852	1.03880	1.03814	1.03874	238
12/28/09	00:00	1.03617	1.03741	1.03610	1.03730	334
12/28/09	00:15	1.03729	1.03729	1.03664	1.03666	166
12/28/09	00:30	1.03680	1.03693	1.03655	1.03666	406
12/28/09	00:45	1.03675	1.03682	1.03647	1.03666	183
12/28/09	01:00	1.03666	1.03743	1.03656	1.03720	280
12/28/09	01:15	1.03721	1.03803	1.03720	1.03764	312
12/28/09	01:30	1.03761	1.03774	1.03741	1.03761	221
12/28/09	01:45	1.03763	1.03880	1.03761	1.03827	624
12/28/09	02:00	1.03827	1.03860	1.03807	1.03855	342
12/28/09	02:15	1.03856	1.03868	1.03807	1.03818	139
12/28/09	02:30	1.03817	1.03821	1.03611	1.03618	442
12/28/09	02:45	1.03626	1.03631	1.03418	1.03439	638
12/28/09	03:00	1.03443	1.03522	1.03437	1.03489	276
12/28/09	03:15	1.03486	1.03509	1.03460	1.03493	256
12/28/09	03:30	1.03498	1.03563	1.03487	1.03561	251
12/28/09	03:45	1.03560	1.03570	1.03488	1.03498	305
12/28/09	04:00	1.03497	1.03529	1.03492	1.03527	186
12/28/09	04:15	1.03526	1.03526	1.03501	1.03515	138
12/28/09	04:30	1.03512	1.03566	1.03507	1.03563	180
12/28/09	04:45	1.03565	1.03583	1.03545	1.03568	147
12/28/09	05:00	1.03569	1.03605	1.03568	1.03594	169
12/28/09	05:15	1.03598	1.03697	1.03598	1.03669	243
12/28/09	05:30	1.03670	1.03690	1.03644	1.03669	169
12/28/09	05:45	1.03670	1.03687	1.03670	1.03677	92
12/28/09	06:00	1.03678	1.03680	1.03602	1.03603	203
12/28/09	06:15	1.03605	1.03614	1.03578	1.03600	156
12/28/09	06:30	1.03602	1.03614	1.03565	1.03576	163
12/28/09	06:45	1.03577	1.03585	1.03517	1.03532	188
12/28/09	07:00	1.03532	1.03566	1.03519	1.03555	310
12/28/09	07:15	1.03554	1.03581	1.03526	1.03553	222
12/28/09	07:30	1.03546	1.03568	1.03526	1.03552	242
12/28/09	07:45	1.03552	1.03576	1.03527	1.03552	283
12/28/09	08:00	1.03552	1.03671	1.03545	1.03668	457
12/28/09	08:15	1.03668	1.03701	1.03647	1.03688	345
12/28/09	08:30	1.03695	1.03770	1.03670	1.03683	396
12/28/09	08:45	1.03681	1.03706	1.03663	1.03704	287
12/28/09	09:00	1.03705	1.03715	1.03653	1.03673	353
12/28/09	09:15	1.03674	1.03718	1.03671	1.03712	215
12/28/09	09:30	1.03711	1.03712	1.03670	1.03678	235
12/28/09	09:45	1.03679	1.03693	1.03569	1.03569	244
12/28/09	10:00	1.03563	1.03571	1.03446	1.03475	516
12/28/09	10:15	1.03479	1.03498	1.03456	1.03484	319
12/28/09	10:30	1.03486	1.03502	1.03462	1.03462	205
12/28/09	10:45	1.03462	1.03506	1.03453	1.03502	354
12/28/09	11:00	1.03505	1.03533	1.03495	1.03529	197
12/28/09	11:15	1.03528	1.03543	1.03496	1.03510	308
12/28/09	11:30	1.03512	1.03534	1.03483	1.03489	273
12/28/09	11:45	1.03488	1.03541	1.03488	1.03520	224
12/28/09	12:00	1.03517	1.03526	1.03454	1.03459	237
12/28/09	12:15	1.03458	1.03465	1.03429	1.03444	227
12/28/09	12:30	1.03443	1.03461	1.03426	1.03439	268
12/28/09	12:45	1.03438	1.03454	1.03335	1.03371	304
12/28/09	13:00	1.03372	1.03400	1.03347	1.03375	362
12/28/09	13:15	1.03374	1.03402	1.03367	1.03384	193
12/28/09	13:30	1.03385	1.03394	1.03312	1.03332	290
12/28/09	13:45	1.03333	1.03355	1.03289	1.03315	261
12/28/09	14:00	1.03316	1.03355	1.03308	1.03335	319
12/28/09	14:15	1.03334	1.03340	1.03289	1.03313	365
12/28/09	14:30	1.03310	1.03319	1.03279	1.03298	301
12/28/09	14:45	1.03289	1.03314	1.03279	1.03304	310
12/28/09	15:00	1.03307	1.03370	1.03295	1.03365	347
12/28/09	15:15	1.03366	1.03390	1.03307	1.03320	433
12/28/09	15:30	1.03321	1.03341	1.03299	1.03314	377
12/28/09	15:45	1.03311	1.03405	1.03311	1.03400	246
12/28/09	16:00	1.03390	1.03399	1.03356	1.03378	235
12/28/09	16:15	1.03380	1.03480	1.03368	1.03438	406
12/28/09	16:30	1.03439	1.03439	1.03377	1.03395	226
12/28/09	16:45	1.03396	1.03404	1.03313	1.03400	381
12/28/09	17:00	1.03404	1.03454	1.03397	1.03412	329
12/28/09	17:15	1.03411	1.03412	1.03382	1.03397	134
12/28/09	17:30	1.03396	1.03401	1.03367	1.03379	140
12/28/09	17:45	1.03367	1.03417	1.03305	1.03405	230
12/28/09	18:00	1.03406	1.03408	1.03376	1.03397	191
12/28/09	18:15	1.03399	1.03447	1.03391	1.03439	123
12/28/09	18:30	1.03440	1.03444	1.03422	1.03436	104
12/28/09	18:45	1.03431	1.03439	1.03410	1.03438	116
12/28/09	19:00	1.03437	1.03437	1.03361	1.03424	173
12/28/09	19:15	1.03422	1.03450	1.03405	1.03409	118
12/28/09	19:30	1.03405	1.03434	1.03385	1.03432	163
12/28/09	19:45	1.03431	1.03452	1.03431	1.03440	101
12/28/09	20:00	1.03442	1.03484	1.03439	1.03454	207
12/28/09	20:15	1.03455	1.03502	1.03452	1.03455	195
12/28/09	20:30	1.03452	1.03455	1.03385	1.03435	133
12/28/09	20:45	1.03436	1.03511	1.03415	1.03496	279
12/28/09	21:00	1.03496	1.03503	1.03475	1.03475	113
12/28/09	21:15	1.03486	1.03492	1.03429	1.03430	118
12/28/09	21:30	1.03429	1.03437	1.03426	1.03428	68
12/28/09	21:45	1.03430	1.03441	1.03411	1.03439	166
12/28/09	22:00	1.03440	1.03441	1.03404	1.03437	102
12/28/09	22:15	1.03438	1.03458	1.03435	1.03454	89
12/28/09	22:30	1.03453	1.03497	1.03453	1.03488	152
12/28/09	22:45	1.03489	1.03492	1.03460	1.03463	158
12/28/09	23:00	1.03461	1.03487	1.03457	1.03487	35
12/28/09	23:15	1.03499	1.03522	1.03499	1.03521	43
12/28/09	23:30	1.03520	1.03535	1.03520	1.03535	36
12/28/09	23:45	1.03536	1.03540	1.03524	1.03531	26
12/29/09	00:00	1.03529	1.03545	1.03526	1.03534	100
12/29/09	00:15	1.03533	1.03553	1.03518	1.03531	145
12/29/09	00:30	1.03531	1.03535	1.03498	1.03523	86
12/29/09	00:45	1.03521	1.03539	1.03520	1.03531	86
12/29/09	01:00	1.03532	1.03562	1.03532	1.03546	525
12/29/09	01:15	1.03547	1.03580	1.03546	1.03574	204
12/29/09	01:30	1.03574	1.03581	1.03566	1.03570	190
12/29/09	01:45	1.03570	1.03607	1.03554	1.03569	211
12/29/09	02:00	1.03570	1.03579	1.03552	1.03558	258
12/29/09	02:15	1.03559	1.03571	1.03549	1.03558	140
12/29/09	02:30	1.03560	1.03568	1.03539	1.03559	145
12/29/09	02:45	1.03558	1.03563	1.03543	1.03554	184
12/29/09	03:00	1.03556	1.03568	1.03550	1.03557	164
12/29/09	03:15	1.03556	1.03571	1.03555	1.03566	167
12/29/09	03:30	1.03567	1.03569	1.03555	1.03558	141
12/29/09	03:45	1.03559	1.03576	1.03559	1.03573	80
12/29/09	04:00	1.03572	1.03580	1.03570	1.03579	35
12/29/09	04:15	1.03579	1.03662	1.03571	1.03633	165
12/29/09	04:30	1.03635	1.03649	1.03611	1.03648	111
12/29/09	04:45	1.03649	1.03649	1.03601	1.03601	156
12/29/09	05:00	1.03602	1.03609	1.03584	1.03590	161
12/29/09	05:15	1.03589	1.03591	1.03550	1.03563	163
12/29/09	05:30	1.03565	1.03569	1.03558	1.03561	124
12/29/09	05:45	1.03563	1.03573	1.03525	1.03526	235
12/29/09	06:00	1.03527	1.03580	1.03520	1.03571	249
12/29/09	06:15	1.03574	1.03577	1.03508	1.03518	225
12/29/09	06:30	1.03513	1.03545	1.03468	1.03528	272
12/29/09	06:45	1.03532	1.03550	1.03529	1.03537	163
12/29/09	07:00	1.03538	1.03550	1.03523	1.03537	90
12/29/09	07:15	1.03540	1.03540	1.03529	1.03538	179
12/29/09	07:30	1.03537	1.03548	1.03460	1.03461	284
12/29/09	07:45	1.03461	1.03484	1.03404	1.03464	491
12/29/09	08:00	1.03464	1.03465	1.03395	1.03412	287
12/29/09	08:15	1.03412	1.03412	1.03262	1.03262	611
12/29/09	08:30	1.03261	1.03279	1.03123	1.03156	736
12/29/09	08:45	1.03155	1.03156	1.03074	1.03101	509
12/29/09	09:00	1.03098	1.03125	1.03077	1.03092	551
12/29/09	09:15	1.03093	1.03100	1.02929	1.02959	610
12/29/09	09:30	1.02960	1.03020	1.02926	1.02991	651
12/29/09	09:45	1.02989	1.02991	1.02945	1.02952	455
12/29/09	10:00	1.02953	1.03025	1.02945	1.02969	779
12/29/09	10:15	1.02971	1.03005	1.02950	1.02983	503
12/29/09	10:30	1.02982	1.03031	1.02957	1.02993	499
12/29/09	10:45	1.02991	1.02993	1.02905	1.02985	565
12/29/09	11:00	1.02986	1.03034	1.02967	1.03012	654
12/29/09	11:15	1.03010	1.03064	1.02999	1.03052	427
12/29/09	11:30	1.03053	1.03121	1.03053	1.03092	677
12/29/09	11:45	1.03097	1.03198	1.03093	1.03182	394
12/29/09	12:00	1.03186	1.03224	1.03178	1.03223	435
12/29/09	12:15	1.03224	1.03249	1.03157	1.03161	347
12/29/09	12:30	1.03160	1.03165	1.02969	1.02982	496
12/29/09	12:45	1.02979	1.02985	1.02894	1.02903	530
12/29/09	13:00	1.02904	1.02968	1.02850	1.02850	458
12/29/09	13:15	1.02854	1.02863	1.02782	1.02842	620
12/29/09	13:30	1.02844	1.02888	1.02827	1.02852	364
12/29/09	13:45	1.02851	1.02941	1.02835	1.02894	528
12/29/09	14:00	1.02896	1.03093	1.02896	1.03093	634
12/29/09	14:15	1.03092	1.03124	1.03026	1.03040	675
12/29/09	14:30	1.03042	1.03093	1.03019	1.03019	356
12/29/09	14:45	1.03022	1.03073	1.02995	1.03062	408
12/29/09	15:00	1.03057	1.03066	1.02985	1.03045	486
12/29/09	15:15	1.03044	1.03104	1.03022	1.03075	428
12/29/09	15:30	1.03072	1.03111	1.03046	1.03101	507
12/29/09	15:45	1.03100	1.03234	1.03066	1.03143	916
12/29/09	16:00	1.03147	1.03247	1.03125	1.03242	715
12/29/09	16:15	1.03244	1.03259	1.03165	1.03196	464
12/29/09	16:30	1.03184	1.03247	1.03184	1.03222	523
12/29/09	16:45	1.03217	1.03235	1.03167	1.03222	475
12/29/09	17:00	1.03224	1.03692	1.03220	1.03608	1098
12/29/09	17:15	1.03604	1.03763	1.03567	1.03740	1047
12/29/09	17:30	1.03742	1.03847	1.03717	1.03738	820
12/29/09	17:45	1.03740	1.03830	1.03646	1.03648	658
12/29/09	18:00	1.03649	1.03677	1.03572	1.03629	472
12/29/09	18:15	1.03630	1.03683	1.03601	1.03679	543
12/29/09	18:30	1.03679	1.03776	1.03670	1.03676	353
12/29/09	18:45	1.03673	1.03774	1.03662	1.03766	272
12/29/09	19:00	1.03762	1.03777	1.03641	1.03648	437
12/29/09	19:15	1.03649	1.03668	1.03618	1.03654	411
12/29/09	19:30	1.03661	1.03742	1.03647	1.03730	332
12/29/09	19:45	1.03730	1.03751	1.03659	1.03679	166
12/29/09	20:00	1.03679	1.03744	1.03649	1.03740	161
12/29/09	20:15	1.03742	1.03765	1.03712	1.03754	268
12/29/09	20:30	1.03755	1.03817	1.03736	1.03791	252
12/29/09	20:45	1.03794	1.03810	1.03668	1.03671	445
12/29/09	21:00	1.03670	1.03676	1.03625	1.03659	227
12/29/09	21:15	1.03655	1.03683	1.03596	1.03598	179
12/29/09	21:30	1.03599	1.03666	1.03582	1.03629	161
12/29/09	21:45	1.03631	1.03674	1.03607	1.03670	150
12/29/09	22:00	1.03669	1.03673	1.03655	1.03665	236
12/29/09	22:15	1.03666	1.03697	1.03651	1.03694	197
12/29/09	22:30	1.03693	1.03701	1.03682	1.03689	111
12/29/09	22:45	1.03697	1.03701	1.03625	1.03656	519
12/29/09	23:00	1.03658	1.03662	1.03604	1.03638	75
12/29/09	23:15	1.03635	1.03673	1.03635	1.03669	21
12/29/09	23:30	1.03671	1.03696	1.03666	1.03681	81
12/29/09	23:45	1.03684	1.03697	1.03661	1.03664	91
12/30/09	00:00	1.03666	1.03675	1.03639	1.03646	103
12/30/09	00:15	1.03647	1.03654	1.03641	1.03646	83
12/30/09	00:30	1.03646	1.03715	1.03646	1.03706	192
12/30/09	00:45	1.03705	1.03775	1.03696	1.03766	185
12/30/09	01:00	1.03766	1.03767	1.03700	1.03760	534
12/30/09	01:15	1.03761	1.03784	1.03754	1.03758	163
12/30/09	01:30	1.03758	1.03869	1.03757	1.03845	443
12/30/09	01:45	1.03848	1.03888	1.03841	1.03865	436
12/30/09	02:00	1.03863	1.03869	1.03801	1.03822	257
12/30/09	02:15	1.03823	1.03878	1.03811	1.03874	486
12/30/09	02:30	1.03872	1.03909	1.03862	1.03896	287
12/30/09	02:45	1.03896	1.03909	1.03863	1.03864	206
12/30/09	03:00	1.03862	1.03925	1.03861	1.03907	369
12/30/09	03:15	1.03908	1.03915	1.03878	1.03898	238
12/30/09	03:30	1.03896	1.03917	1.03887	1.03917	104
12/30/09	03:45	1.03916	1.03924	1.03905	1.03911	130
12/30/09	04:00	1.03913	1.03916	1.03869	1.03885	243
12/30/09	04:15	1.03884	1.03908	1.03882	1.03907	250
12/30/09	04:30	1.03908	1.03946	1.03878	1.03891	248
12/30/09	04:45	1.03889	1.03890	1.03858	1.03878	190
12/30/09	05:00	1.03877	1.03886	1.03821	1.03824	257
12/30/09	05:15	1.03825	1.03844	1.03821	1.03824	209
12/30/09	05:30	1.03825	1.03860	1.03825	1.03853	232
12/30/09	05:45	1.03853	1.03889	1.03846	1.03884	362
12/30/09	06:00	1.03884	1.03886	1.03855	1.03860	117
12/30/09	06:15	1.03861	1.03876	1.03842	1.03847	213
12/30/09	06:30	1.03845	1.03878	1.03837	1.03869	278
12/30/09	06:45	1.03867	1.03880	1.03841	1.03856	233
12/30/09	07:00	1.03857	1.03876	1.03837	1.03853	168
12/30/09	07:15	1.03851	1.03851	1.03756	1.03802	404
12/30/09	07:30	1.03806	1.03826	1.03771	1.03793	392
12/30/09	07:45	1.03796	1.03798	1.03719	1.03767	415
12/30/09	08:00	1.03766	1.03775	1.03734	1.03760	409
12/30/09	08:15	1.03760	1.03781	1.03718	1.03781	350
12/30/09	08:30	1.03781	1.03835	1.03775	1.03818	278
12/30/09	08:45	1.03815	1.03829	1.03604	1.03635	423
12/30/09	09:00	1.03640	1.03677	1.03584	1.03661	512
12/30/09	09:15	1.03660	1.03810	1.03620	1.03787	548
12/30/09	09:30	1.03786	1.03808	1.03740	1.03808	414
12/30/09	09:45	1.03810	1.03846	1.03721	1.03768	663
12/30/09	10:00	1.03767	1.03800	1.03731	1.03787	475
12/30/09	10:15	1.03786	1.03798	1.03677	1.03695	607
12/30/09	10:30	1.03697	1.03797	1.03685	1.03693	592
12/30/09	10:45	1.03695	1.03698	1.03591	1.03663	410
12/30/09	11:00	1.03661	1.03665	1.03609	1.03659	420
12/30/09	11:15	1.03660	1.03686	1.03614	1.03685	401
12/30/09	11:30	1.03686	1.03722	1.03626	1.03649	612
12/30/09	11:45	1.03647	1.03694	1.03644	1.03648	333
12/30/09	12:00	1.03649	1.03703	1.03611	1.03701	363
12/30/09	12:15	1.03703	1.03738	1.03665	1.03710	522
12/30/09	12:30	1.03709	1.03764	1.03680	1.03757	389
12/30/09	12:45	1.03755	1.03900	1.03750	1.03863	558
12/30/09	13:00	1.03864	1.03871	1.03728	1.03758	688
12/30/09	13:15	1.03759	1.03868	1.03757	1.03821	522
12/30/09	13:30	1.03826	1.03845	1.03783	1.03821	419
12/30/09	13:45	1.03824	1.03826	1.03761	1.03790	367
12/30/09	14:00	1.03791	1.03791	1.03701	1.03752	462
12/30/09	14:15	1.03750	1.03786	1.03630	1.03652	733
12/30/09	14:30	1.03650	1.03760	1.03645	1.03753	707
12/30/09	14:45	1.03753	1.03824	1.03726	1.03797	593
12/30/09	15:00	1.03797	1.03882	1.03760	1.03771	816
12/30/09	15:15	1.03767	1.03861	1.03730	1.03858	823
12/30/09	15:30	1.03857	1.03970	1.03840	1.03909	1086
12/30/09	15:45	1.03910	1.03980	1.03878	1.03919	1016
12/30/09	16:00	1.03918	1.03943	1.03878	1.03892	732
12/30/09	16:15	1.03891	1.03952	1.03871	1.03913	705
12/30/09	16:30	1.03915	1.04211	1.03852	1.04148	979
12/30/09	16:45	1.04149	1.04204	1.04044	1.04069	1158
12/30/09	17:00	1.04071	1.04082	1.03979	1.04028	902
12/30/09	17:15	1.04028	1.04135	1.04028	1.04130	629
12/30/09	17:30	1.04132	1.04132	1.04035	1.04065	425
12/30/09	17:45	1.04065	1.04077	1.03887	1.03905	630
12/30/09	18:00	1.03906	1.03926	1.03604	1.03646	696
12/30/09	18:15	1.03645	1.03646	1.03507	1.03613	703
12/30/09	18:30	1.03614	1.03647	1.03555	1.03636	461
12/30/09	18:45	1.03637	1.03648	1.03592	1.03631	268
12/30/09	19:00	1.03627	1.03662	1.03554	1.03633	407
12/30/09	19:15	1.03635	1.03700	1.03624	1.03696	259
12/30/09	19:30	1.03695	1.03695	1.03625	1.03635	203
12/30/09	19:45	1.03636	1.03645	1.03627	1.03627	93
12/30/09	20:00	1.03630	1.03659	1.03628	1.03637	153
12/30/09	20:15	1.03634	1.03652	1.03629	1.03643	126
12/30/09	20:30	1.03642	1.03650	1.03621	1.03638	166
12/30/09	20:45	1.03639	1.03689	1.03631	1.03686	185
12/30/09	21:00	1.03686	1.03762	1.03686	1.03704	224
12/30/09	21:15	1.03707	1.03712	1.03696	1.03703	111
12/30/09	21:30	1.03702	1.03733	1.03702	1.03716	121
12/30/09	21:45	1.03711	1.03734	1.03632	1.03655	188
12/30/09	22:00	1.03657	1.03680	1.03642	1.03673	140
12/30/09	22:15	1.03672	1.03674	1.03627	1.03642	122
12/30/09	22:30	1.03642	1.03671	1.03638	1.03656	159
12/30/09	22:45	1.03655	1.03657	1.03611	1.03652	177
12/30/09	23:00	1.03647	1.03690	1.03645	1.03669	41
12/30/09	23:15	1.03679	1.03692	1.03679	1.03692	12
12/30/09	23:30	1.03694	1.03719	1.03681	1.03697	81
12/30/09	23:45	1.03700	1.03700	1.03641	1.03650	38
12/31/09	00:00	1.03645	1.03657	1.03610	1.03627	79
12/31/09	00:15	1.03642	1.03642	1.03587	1.03589	115
12/31/09	00:30	1.03590	1.03627	1.03590	1.03625	101
12/31/09	00:45	1.03624	1.03627	1.03601	1.03615	53
12/31/09	01:00	1.03621	1.03650	1.03608	1.03634	185
12/31/09	01:15	1.03633	1.03663	1.03609	1.03613	292
12/31/09	01:30	1.03612	1.03620	1.03578	1.03585	262
12/31/09	01:45	1.03586	1.03606	1.03528	1.03539	272
12/31/09	02:00	1.03538	1.03557	1.03519	1.03538	309
12/31/09	02:15	1.03536	1.03546	1.03494	1.03498	318
12/31/09	02:30	1.03506	1.03520	1.03436	1.03440	185
12/31/09	02:45	1.03434	1.03444	1.03402	1.03426	235
12/31/09	03:00	1.03427	1.03472	1.03426	1.03471	282
12/31/09	03:15	1.03472	1.03489	1.03424	1.03449	293
12/31/09	03:30	1.03450	1.03464	1.03431	1.03464	94
12/31/09	03:45	1.03440	1.03463	1.03434	1.03448	100
12/31/09	04:00	1.03451	1.03456	1.03428	1.03454	262
12/31/09	04:15	1.03456	1.03484	1.03452	1.03459	200
12/31/09	04:30	1.03462	1.03504	1.03457	1.03480	226
12/31/09	04:45	1.03481	1.03504	1.03467	1.03490	211
12/31/09	05:00	1.03491	1.03501	1.03461	1.03483	275
12/31/09	05:15	1.03485	1.03499	1.03454	1.03468	281
12/31/09	05:30	1.03469	1.03485	1.03448	1.03464	211
12/31/09	05:45	1.03465	1.03471	1.03444	1.03449	101
12/31/09	06:00	1.03448	1.03472	1.03432	1.03468	229
12/31/09	06:15	1.03466	1.03491	1.03454	1.03478	192
12/31/09	06:30	1.03478	1.03489	1.03448	1.03472	234
12/31/09	06:45	1.03471	1.03509	1.03441	1.03444	257
12/31/09	07:00	1.03446	1.03499	1.03427	1.03488	504
12/31/09	07:15	1.03488	1.03509	1.03479	1.03491	237
12/31/09	07:30	1.03494	1.03494	1.03161	1.03216	786
12/31/09	07:45	1.03215	1.03217	1.02898	1.02919	1248
12/31/09	08:00	1.02923	1.03103	1.02923	1.03020	822
12/31/09	08:15	1.03022	1.03062	1.02995	1.03024	426
12/31/09	08:30	1.03025	1.03076	1.03002	1.03074	611
12/31/09	08:45	1.03073	1.03149	1.03023	1.03081	553
12/31/09	09:00	1.03079	1.03180	1.03006	1.03175	685
12/31/09	09:15	1.03174	1.03202	1.03121	1.03175	591
12/31/09	09:30	1.03175	1.03180	1.03048	1.03059	545
12/31/09	09:45	1.03060	1.03062	1.02999	1.03019	589
12/31/09	10:00	1.03021	1.03058	1.02943	1.02953	464
12/31/09	10:15	1.02950	1.02995	1.02889	1.02914	555
12/31/09	10:30	1.02915	1.03099	1.02913	1.03080	437
12/31/09	10:45	1.03082	1.03125	1.03028	1.03110	471
12/31/09	11:00	1.03113	1.03115	1.03017	1.03027	540
12/31/09	11:15	1.03026	1.03026	1.02942	1.02972	498
12/31/09	11:30	1.02971	1.02998	1.02971	1.02986	276
12/31/09	11:45	1.02984	1.03009	1.02954	1.02985	336
12/31/09	12:00	1.02987	1.02993	1.02922	1.02949	314
12/31/09	12:15	1.02950	1.02950	1.02880	1.02890	429
12/31/09	12:30	1.02889	1.02902	1.02847	1.02897	356
12/31/09	12:45	1.02902	1.03050	1.02895	1.03040	437
12/31/09	13:00	1.03039	1.03049	1.02918	1.02926	430
12/31/09	13:15	1.02927	1.03021	1.02922	1.02997	258
12/31/09	13:30	1.03000	1.03008	1.02899	1.02953	293
12/31/09	13:45	1.02957	1.02972	1.02909	1.02947	394
12/31/09	14:00	1.02948	1.03060	1.02921	1.02960	582
12/31/09	14:15	1.02964	1.03014	1.02876	1.02977	621
12/31/09	14:30	1.02977	1.03202	1.02967	1.03153	773
12/31/09	14:45	1.03152	1.03185	1.03039	1.03050	458
12/31/09	15:00	1.03049	1.03077	1.02953	1.02980	684
12/31/09	15:15	1.02981	1.03093	1.02969	1.03091	528
12/31/09	15:30	1.03092	1.03318	1.03077	1.03287	754
12/31/09	15:45	1.03290	1.03313	1.03218	1.03307	632
12/31/09	16:00	1.03308	1.03545	1.03302	1.03500	978
12/31/09	16:15	1.03504	1.03655	1.03487	1.03650	744
12/31/09	16:30	1.03651	1.03855	1.03591	1.03597	892
12/31/09	16:45	1.03596	1.03596	1.03309	1.03344	1001
12/31/09	17:00	1.03345	1.03461	1.03316	1.03439	768
12/31/09	17:15	1.03439	1.03518	1.03352	1.03497	555
12/31/09	17:30	1.03499	1.03570	1.03355	1.03357	558
12/31/09	17:45	1.03357	1.03572	1.03322	1.03571	444
12/31/09	18:00	1.03572	1.03644	1.03463	1.03584	445
12/31/09	18:15	1.03585	1.03598	1.03454	1.03520	269
12/31/09	18:30	1.03525	1.03670	1.03521	1.03622	386
12/31/09	18:45	1.03621	1.03622	1.03413	1.03462	430
01/04/10	00:00	1.03462	1.03503	1.03444	1.03492	277
01/04/10	00:15	1.03489	1.03509	1.03443	1.03505	277
01/04/10	00:30	1.03502	1.03529	1.03458	1.03479	360
01/04/10	00:45	1.03472	1.03630	1.03472	1.03610	305
01/04/10	01:00	1.03608	1.03775	1.03569	1.03713	1225
01/04/10	01:15	1.03714	1.03727	1.03396	1.03454	1016
01/04/10	01:30	1.03455	1.03669	1.03451	1.03634	722
01/04/10	01:45	1.03635	1.03743	1.03585	1.03740	714
01/04/10	02:00	1.03739	1.03884	1.03739	1.03796	726
01/04/10	02:15	1.03797	1.03872	1.03761	1.03790	467
01/04/10	02:30	1.03791	1.03969	1.03773	1.03938	649
01/04/10	02:45	1.03937	1.03957	1.03889	1.03907	449
01/04/10	03:00	1.03908	1.03913	1.03751	1.03759	425
01/04/10	03:15	1.03758	1.03770	1.03657	1.03749	497
01/04/10	03:30	1.03750	1.03770	1.03740	1.03744	274
01/04/10	03:45	1.03745	1.03768	1.03674	1.03697	400
01/04/10	04:00	1.03698	1.03701	1.03667	1.03700	175
01/04/10	04:15	1.03697	1.03797	1.03685	1.03780	244
01/04/10	04:30	1.03786	1.03821	1.03741	1.03801	331
01/04/10	04:45	1.03801	1.03831	1.03724	1.03725	459
01/04/10	05:00	1.03723	1.03746	1.03713	1.03714	521
01/04/10	05:15	1.03716	1.03718	1.03657	1.03662	265
01/04/10	05:30	1.03660	1.03699	1.03636	1.03664	401
01/04/10	05:45	1.03665	1.03719	1.03665	1.03713	258
01/04/10	06:00	1.03715	1.03737	1.03646	1.03658	267
01/04/10	06:15	1.03659	1.03691	1.03625	1.03625	204
01/04/10	06:30	1.03628	1.03656	1.03561	1.03571	353
01/04/10	06:45	1.03572	1.03606	1.03516	1.03595	341
01/04/10	07:00	1.03596	1.03619	1.03524	1.03525	426
01/04/10	07:15	1.03526	1.03744	1.03525	1.03721	507
01/04/10	07:30	1.03720	1.03749	1.03661	1.03744	456
01/04/10	07:45	1.03745	1.03796	1.03692	1.03693	483
01/04/10	08:00	1.03699	1.03882	1.03684	1.03882	726
01/04/10	08:15	1.03881	1.04122	1.03878	1.04104	849
01/04/10	08:30	1.04106	1.04200	1.04041	1.04061	794
01/04/10	08:45	1.04058	1.04070	1.03859	1.03890	823
01/04/10	09:00	1.03891	1.03909	1.03646	1.03671	977
01/04/10	09:15	1.03672	1.03891	1.03672	1.03864	708
01/04/10	09:30	1.03868	1.03887	1.03772	1.03824	832
01/04/10	09:45	1.03827	1.03854	1.03685	1.03709	822
01/04/10	10:00	1.03707	1.03725	1.03591	1.03703	919
01/04/10	10:15	1.03702	1.03725	1.03606	1.03652	631
01/04/10	10:30	1.03654	1.03665	1.03305	1.03424	1173
01/04/10	10:45	1.03419	1.03470	1.03325	1.03332	761
01/04/10	11:00	1.03333	1.03392	1.03331	1.03345	706
01/04/10	11:15	1.03346	1.03413	1.03264	1.03407	814
01/04/10	11:30	1.03410	1.03479	1.03384	1.03410	636
01/04/10	11:45	1.03409	1.03507	1.03408	1.03507	601
01/04/10	12:00	1.03512	1.03513	1.03343	1.03406	710
01/04/10	12:15	1.03403	1.03408	1.03198	1.03281	693
01/04/10	12:30	1.03284	1.03365	1.03274	1.03365	724
01/04/10	12:45	1.03367	1.03410	1.03317	1.03370	755
01/04/10	13:00	1.03368	1.03395	1.03287	1.03293	700
01/04/10	13:15	1.03291	1.03333	1.03268	1.03293	650
01/04/10	13:30	1.03291	1.03364	1.03249	1.03279	707
01/04/10	13:45	1.03278	1.03328	1.03242	1.03279	565
01/04/10	14:00	1.03280	1.03346	1.03258	1.03330	527
01/04/10	14:15	1.03331	1.03345	1.03237	1.03264	714
01/04/10	14:30	1.03266	1.03294	1.03062	1.03089	839
01/04/10	14:45	1.03091	1.03137	1.02978	1.03092	1087
01/04/10	15:00	1.03091	1.03091	1.02848	1.02921	1193
01/04/10	15:15	1.02925	1.02954	1.02824	1.02876	958
01/04/10	15:30	1.02877	1.02969	1.02828	1.02959	897
01/04/10	15:45	1.02960	1.03017	1.02928	1.02972	855
01/04/10	16:00	1.02969	1.03064	1.02871	1.02971	1195
01/04/10	16:15	1.02973	1.03154	1.02957	1.03031	1085
01/04/10	16:30	1.03030	1.03117	1.02857	1.02859	892
01/04/10	16:45	1.02861	1.02906	1.02619	1.02770	1254
01/04/10	17:00	1.02768	1.02827	1.02728	1.02775	854
01/04/10	17:15	1.02774	1.02950	1.02771	1.02862	761
01/04/10	17:30	1.02860	1.02902	1.02825	1.02852	669
01/04/10	17:45	1.02853	1.02933	1.02825	1.02928	524
01/04/10	18:00	1.02927	1.02967	1.02903	1.02932	528
01/04/10	18:15	1.02933	1.02939	1.02905	1.02932	449
01/04/10	18:30	1.02934	1.02969	1.02913	1.02930	358
01/04/10	18:45	1.02932	1.02940	1.02905	1.02908	181
01/04/10	19:00	1.02910	1.02939	1.02898	1.02915	248
01/04/10	19:15	1.02913	1.02923	1.02895	1.02908	222
01/04/10	19:30	1.02910	1.02913	1.02847	1.02902	277
01/04/10	19:45	1.02901	1.02959	1.02884	1.02941	320
01/04/10	20:00	1.02942	1.02942	1.02849	1.02869	272
01/04/10	20:15	1.02868	1.02873	1.02823	1.02842	209
01/04/10	20:30	1.02841	1.02891	1.02824	1.02884	276
01/04/10	20:45	1.02885	1.02936	1.02833	1.02922	442
01/04/10	21:00	1.02923	1.02973	1.02908	1.02919	329
01/04/10	21:15	1.02920	1.02935	1.02905	1.02916	215
01/04/10	21:30	1.02917	1.02923	1.02894	1.02920	229
01/04/10	21:45	1.02916	1.02984	1.02907	1.02983	265
01/04/10	22:00	1.02981	1.03005	1.02977	1.02978	244
01/04/10	22:15	1.02977	1.02995	1.02940	1.02987	316
01/04/10	22:30	1.02991	1.03020	1.02968	1.03019	310
01/04/10	22:45	1.03017	1.03037	1.02967	1.02967	270
01/04/10	23:00	1.02966	1.03006	1.02923	1.02956	119
01/04/10	23:15	1.02959	1.02965	1.02902	1.02960	138
01/04/10	23:30	1.02958	1.02984	1.02924	1.02956	229
01/04/10	23:45	1.02959	1.03000	1.02952	1.02992	141
01/05/10	00:00	1.02994	1.03020	1.02981	1.03001	326
01/05/10	00:15	1.03001	1.03010	1.02966	1.02969	211
01/05/10	00:30	1.02962	1.02969	1.02925	1.02947	212
01/05/10	00:45	1.02948	1.02954	1.02888	1.02894	286
01/05/10	01:00	1.02892	1.02906	1.02781	1.02853	680
01/05/10	01:15	1.02854	1.02930	1.02854	1.02889	464
01/05/10	01:30	1.02891	1.02924	1.02881	1.02890	366
01/05/10	01:45	1.02894	1.02957	1.02875	1.02915	502
01/05/10	02:00	1.02914	1.02919	1.02742	1.02783	631
01/05/10	02:15	1.02782	1.02852	1.02746	1.02828	527
01/05/10	02:30	1.02827	1.02843	1.02798	1.02815	286
01/05/10	02:45	1.02817	1.02839	1.02799	1.02823	125
01/05/10	03:00	1.02824	1.02890	1.02824	1.02882	189
01/05/10	03:15	1.02885	1.02900	1.02861	1.02873	309
01/05/10	03:30	1.02874	1.02910	1.02829	1.02904	442
01/05/10	03:45	1.02905	1.02931	1.02882	1.02882	302
01/05/10	04:00	1.02884	1.02900	1.02840	1.02856	422
01/05/10	04:15	1.02859	1.02877	1.02854	1.02868	318
01/05/10	04:30	1.02867	1.02890	1.02849	1.02880	271
01/05/10	04:45	1.02879	1.02879	1.02854	1.02870	200
01/05/10	05:00	1.02869	1.02889	1.02857	1.02888	138
01/05/10	05:15	1.02888	1.02894	1.02812	1.02834	357
01/05/10	05:30	1.02832	1.02832	1.02719	1.02792	772
01/05/10	05:45	1.02792	1.02860	1.02770	1.02858	643
01/05/10	06:00	1.02860	1.02959	1.02860	1.02876	493
01/05/10	06:15	1.02878	1.02902	1.02875	1.02879	263
01/05/10	06:30	1.02878	1.02879	1.02768	1.02769	539
01/05/10	06:45	1.02768	1.02769	1.02544	1.02654	973
01/05/10	07:00	1.02649	1.02745	1.02635	1.02721	880
01/05/10	07:15	1.02720	1.02829	1.02705	1.02773	673
01/05/10	07:30	1.02772	1.02772	1.02679	1.02738	646
01/05/10	07:45	1.02743	1.02758	1.02630	1.02632	698
01/05/10	08:00	1.02633	1.02736	1.02510	1.02736	1063
01/05/10	08:15	1.02729	1.02784	1.02686	1.02770	580
01/05/10	08:30	1.02771	1.02790	1.02741	1.02787	672
01/05/10	08:45	1.02788	1.02807	1.02743	1.02771	720
01/05/10	09:00	1.02772	1.03031	1.02754	1.02972	1139
01/05/10	09:15	1.02971	1.02998	1.02881	1.02980	839
01/05/10	09:30	1.02981	1.03134	1.02968	1.03018	1133
01/05/10	09:45	1.03019	1.03061	1.02976	1.03009	1042
01/05/10	10:00	1.03008	1.03044	1.02927	1.02948	731
01/05/10	10:15	1.02947	1.02982	1.02883	1.02894	803
01/05/10	10:30	1.02898	1.02961	1.02840	1.02840	942
01/05/10	10:45	1.02839	1.02873	1.02764	1.02825	932
01/05/10	11:00	1.02826	1.02900	1.02821	1.02893	740
01/05/10	11:15	1.02883	1.02954	1.02838	1.02855	771
01/05/10	11:30	1.02854	1.02965	1.02842	1.02921	580
01/05/10	11:45	1.02920	1.03006	1.02900	1.02955	728
01/05/10	12:00	1.02957	1.03046	1.02953	1.03003	615
01/05/10	12:15	1.03004	1.03155	1.03003	1.03059	820
01/05/10	12:30	1.03063	1.03113	1.02984	1.03012	746
01/05/10	12:45	1.03013	1.03052	1.02980	1.03051	706
01/05/10	13:00	1.03054	1.03057	1.02977	1.03007	453
01/05/10	13:15	1.03006	1.03023	1.02944	1.02947	541
01/05/10	13:30	1.02950	1.02986	1.02793	1.02802	710
01/05/10	13:45	1.02803	1.02898	1.02764	1.02898	786
01/05/10	14:00	1.02893	1.02899	1.02818	1.02830	818
01/05/10	14:15	1.02832	1.02905	1.02830	1.02904	609
01/05/10	14:30	1.02905	1.02997	1.02865	1.02944	768
01/05/10	14:45	1.02945	1.03055	1.02945	1.03007	816
01/05/10	15:00	1.03010	1.03169	1.03010	1.03066	1045
01/05/10	15:15	1.03069	1.03170	1.03063	1.03081	959
01/05/10	15:30	1.03078	1.03316	1.03004	1.03223	1386
01/05/10	15:45	1.03226	1.03266	1.03118	1.03147	999
01/05/10	16:00	1.03155	1.03172	1.03038	1.03132	1258
01/05/10	16:15	1.03130	1.03162	1.02999	1.03061	1091
01/05/10	16:30	1.03059	1.03151	1.03026	1.03135	890
01/05/10	16:45	1.03134	1.03189	1.03094	1.03095	713
01/05/10	17:00	1.03094	1.03119	1.03043	1.03114	801
01/05/10	17:15	1.03113	1.03206	1.03111	1.03185	988
01/05/10	17:30	1.03186	1.03349	1.03184	1.03242	835
01/05/10	17:45	1.03244	1.03344	1.03215	1.03224	813
01/05/10	18:00	1.03223	1.03244	1.03173	1.03241	583
01/05/10	18:15	1.03244	1.03343	1.03241	1.03278	602
01/05/10	18:30	1.03277	1.03284	1.03178	1.03234	416
01/05/10	18:45	1.03235	1.03269	1.03201	1.03215	361
01/05/10	19:00	1.03214	1.03325	1.03204	1.03298	515
01/05/10	19:15	1.03298	1.03385	1.03277	1.03359	498
01/05/10	19:30	1.03364	1.03553	1.03359	1.03552	816
01/05/10	19:45	1.03550	1.03598	1.03458	1.03471	666
01/05/10	20:00	1.03469	1.03500	1.03426	1.03472	631
01/05/10	20:15	1.03473	1.03503	1.03434	1.03434	468
01/05/10	20:30	1.03435	1.03462	1.03408	1.03442	372
01/05/10	20:45	1.03441	1.03444	1.03337	1.03357	454
01/05/10	21:00	1.03356	1.03388	1.03321	1.03386	251
01/05/10	21:15	1.03396	1.03405	1.03296	1.03318	227
01/05/10	21:30	1.03321	1.03391	1.03315	1.03384	256
01/05/10	21:45	1.03383	1.03383	1.03328	1.03344	256
01/05/10	22:00	1.03343	1.03357	1.03325	1.03353	215
01/05/10	22:15	1.03354	1.03355	1.03313	1.03315	191
01/05/10	22:30	1.03315	1.03364	1.03315	1.03328	319
01/05/10	22:45	1.03330	1.03367	1.03324	1.03325	293
01/05/10	23:00	1.03330	1.03378	1.03329	1.03377	122
01/05/10	23:15	1.03376	1.03398	1.03345	1.03345	143
01/05/10	23:30	1.03345	1.03382	1.03336	1.03375	163
01/05/10	23:45	1.03372	1.03380	1.03357	1.03371	35
01/06/10	00:00	1.03371	1.03373	1.03333	1.03366	175
01/06/10	00:15	1.03367	1.03451	1.03367	1.03435	281
01/06/10	00:30	1.03435	1.03435	1.03370	1.03372	363
01/06/10	00:45	1.03372	1.03379	1.03333	1.03341	316
01/06/10	01:00	1.03339	1.03452	1.03333	1.03452	515
01/06/10	01:15	1.03451	1.03492	1.03445	1.03452	494
01/06/10	01:30	1.03451	1.03539	1.03422	1.03495	713
01/06/10	01:45	1.03493	1.03522	1.03427	1.03449	758
01/06/10	02:00	1.03449	1.03455	1.03365	1.03414	463
01/06/10	02:15	1.03412	1.03475	1.03404	1.03433	629
01/06/10	02:30	1.03432	1.03456	1.03366	1.03367	540
01/06/10	02:45	1.03372	1.03378	1.03256	1.03263	600
01/06/10	03:00	1.03262	1.03303	1.03242	1.03286	490
01/06/10	03:15	1.03283	1.03391	1.03272	1.03344	581
01/06/10	03:30	1.03343	1.03369	1.03293	1.03295	552
01/06/10	03:45	1.03296	1.03351	1.03291	1.03314	333
01/06/10	04:00	1.03315	1.03398	1.03283	1.03390	356
01/06/10	04:15	1.03391	1.03475	1.03375	1.03457	354
01/06/10	04:30	1.03455	1.03464	1.03441	1.03458	158
01/06/10	04:45	1.03453	1.03486	1.03440	1.03442	227
01/06/10	05:00	1.03443	1.03451	1.03389	1.03392	171
01/06/10	05:15	1.03398	1.03423	1.03378	1.03402	280
01/06/10	05:30	1.03409	1.03431	1.03399	1.03429	197
01/06/10	05:45	1.03421	1.03476	1.03415	1.03464	282
01/06/10	06:00	1.03464	1.03485	1.03440	1.03462	391
01/06/10	06:15	1.03463	1.03545	1.03443	1.03493	432
01/06/10	06:30	1.03490	1.03496	1.03393	1.03394	278
01/06/10	06:45	1.03394	1.03428	1.03393	1.03422	199
01/06/10	07:00	1.03425	1.03432	1.03374	1.03391	337
01/06/10	07:15	1.03390	1.03423	1.03376	1.03413	398
01/06/10	07:30	1.03414	1.03462	1.03393	1.03406	327
01/06/10	07:45	1.03404	1.03792	1.03400	1.03636	1805
01/06/10	08:00	1.03642	1.03757	1.03564	1.03751	1480
01/06/10	08:15	1.03744	1.03762	1.03633	1.03656	1282
01/06/10	08:30	1.03655	1.03659	1.03579	1.03633	738
01/06/10	08:45	1.03634	1.03675	1.03572	1.03588	835
01/06/10	09:00	1.03590	1.03592	1.03469	1.03478	984
01/06/10	09:15	1.03477	1.03623	1.03474	1.03606	745
01/06/10	09:30	1.03603	1.03603	1.03493	1.03504	539
01/06/10	09:45	1.03506	1.03530	1.03429	1.03431	892
01/06/10	10:00	1.03426	1.03447	1.03286	1.03290	927
01/06/10	10:15	1.03291	1.03410	1.03259	1.03385	741
01/06/10	10:30	1.03384	1.03384	1.03277	1.03338	786
01/06/10	10:45	1.03337	1.03339	1.03245	1.03276	896
01/06/10	11:00	1.03273	1.03404	1.03267	1.03374	671
01/06/10	11:15	1.03373	1.03447	1.03343	1.03419	662
01/06/10	11:30	1.03420	1.03420	1.03305	1.03305	704
01/06/10	11:45	1.03303	1.03307	1.03185	1.03185	604
01/06/10	12:00	1.03187	1.03255	1.03161	1.03202	808
01/06/10	12:15	1.03204	1.03246	1.03183	1.03205	498
01/06/10	12:30	1.03204	1.03262	1.03202	1.03249	433
01/06/10	12:45	1.03248	1.03351	1.03232	1.03334	653
01/06/10	13:00	1.03335	1.03402	1.03304	1.03382	358
01/06/10	13:15	1.03381	1.03417	1.03336	1.03352	634
01/06/10	13:30	1.03355	1.03358	1.03275	1.03281	455
01/06/10	13:45	1.03272	1.03295	1.03239	1.03247	454
01/06/10	14:00	1.03245	1.03328	1.03242	1.03328	388
01/06/10	14:15	1.03329	1.03330	1.03151	1.03220	1102
01/06/10	14:30	1.03218	1.03246	1.03099	1.03127	843
01/06/10	14:45	1.03128	1.03218	1.03094	1.03177	904
01/06/10	15:00	1.03176	1.03322	1.03157	1.03293	852
01/06/10	15:15	1.03292	1.03324	1.03255	1.03264	805
01/06/10	15:30	1.03261	1.03309	1.03198	1.03298	843
01/06/10	15:45	1.03297	1.03347	1.03261	1.03275	972
01/06/10	16:00	1.03278	1.03298	1.02913	1.02986	1407
01/06/10	16:15	1.02983	1.03039	1.02894	1.02914	1137
01/06/10	16:30	1.02923	1.03176	1.02923	1.03052	1013
01/06/10	16:45	1.03051	1.03071	1.02938	1.02950	714
01/06/10	17:00	1.02949	1.02980	1.02842	1.02918	1142
01/06/10	17:15	1.02917	1.02919	1.02698	1.02793	1213
01/06/10	17:30	1.02792	1.02857	1.02740	1.02792	743
01/06/10	17:45	1.02793	1.02827	1.02738	1.02817	695
01/06/10	18:00	1.02817	1.02889	1.02814	1.02886	590
01/06/10	18:15	1.02886	1.02923	1.02865	1.02907	410
01/06/10	18:30	1.02910	1.02914	1.02880	1.02883	403
01/06/10	18:45	1.02884	1.02893	1.02828	1.02828	316
01/06/10	19:00	1.02827	1.02993	1.02823	1.02964	443
01/06/10	19:15	1.02966	1.03002	1.02950	1.02987	345
01/06/10	19:30	1.02986	1.02990	1.02912	1.02926	387
01/06/10	19:45	1.02920	1.02938	1.02815	1.02816	523
01/06/10	20:00	1.02817	1.02822	1.02464	1.02541	1569
01/06/10	20:15	1.02540	1.02641	1.02526	1.02633	1114
01/06/10	20:30	1.02633	1.02633	1.02533	1.02595	742
01/06/10	20:45	1.02594	1.02797	1.02581	1.02795	588
01/06/10	21:00	1.02789	1.02823	1.02759	1.02801	465
01/06/10	21:15	1.02800	1.02833	1.02777	1.02778	334
01/06/10	21:30	1.02779	1.02807	1.02767	1.02790	323
01/06/10	21:45	1.02791	1.02803	1.02729	1.02731	166
01/06/10	22:00	1.02733	1.02733	1.02708	1.02722	214
01/06/10	22:15	1.02724	1.02748	1.02715	1.02728	234
01/06/10	22:30	1.02728	1.02782	1.02703	1.02769	396
01/06/10	22:45	1.02772	1.02799	1.02731	1.02731	252
01/06/10	23:00	1.02727	1.02764	1.02727	1.02744	54
01/06/10	23:15	1.02739	1.02812	1.02722	1.02773	143
01/06/10	23:30	1.02780	1.02830	1.02773	1.02819	338
01/06/10	23:45	1.02822	1.02826	1.02802	1.02803	142
01/07/10	00:00	1.02805	1.02805	1.02767	1.02773	148
01/07/10	00:15	1.02774	1.02822	1.02760	1.02822	208
01/07/10	00:30	1.02822	1.02824	1.02756	1.02766	272
01/07/10	00:45	1.02767	1.02786	1.02754	1.02754	240
01/07/10	01:00	1.02753	1.02762	1.02409	1.02492	1196
01/07/10	01:15	1.02491	1.02649	1.02487	1.02631	852
01/07/10	01:30	1.02623	1.02652	1.02472	1.02536	988
01/07/10	01:45	1.02538	1.02631	1.02530	1.02535	610
01/07/10	02:00	1.02536	1.02665	1.02536	1.02654	501
01/07/10	02:15	1.02652	1.02652	1.02558	1.02626	588
01/07/10	02:30	1.02625	1.02629	1.02556	1.02578	364
01/07/10	02:45	1.02579	1.02616	1.02566	1.02611	231
01/07/10	03:00	1.02612	1.02719	1.02612	1.02710	421
01/07/10	03:15	1.02709	1.02831	1.02681	1.02817	542
01/07/10	03:30	1.02818	1.02828	1.02753	1.02810	382
01/07/10	03:45	1.02811	1.02878	1.02809	1.02826	440
01/07/10	04:00	1.02826	1.02856	1.02761	1.02768	365
01/07/10	04:15	1.02769	1.02776	1.02729	1.02767	239
01/07/10	04:30	1.02762	1.02857	1.02760	1.02814	349
01/07/10	04:45	1.02813	1.02813	1.02719	1.02737	316
01/07/10	05:00	1.02736	1.02745	1.02691	1.02695	283
01/07/10	05:15	1.02697	1.02750	1.02695	1.02736	279
01/07/10	05:30	1.02735	1.02882	1.02733	1.02852	415
01/07/10	05:45	1.02853	1.02884	1.02845	1.02863	342
01/07/10	06:00	1.02863	1.02876	1.02833	1.02844	301
01/07/10	06:15	1.02847	1.02856	1.02802	1.02815	281
01/07/10	06:30	1.02816	1.02876	1.02775	1.02827	735
01/07/10	06:45	1.02826	1.02898	1.02805	1.02838	672
01/07/10	07:00	1.02847	1.02957	1.02831	1.02948	707
01/07/10	07:15	1.02948	1.03018	1.02901	1.02928	684
01/07/10	07:30	1.02927	1.02960	1.02821	1.02851	553
01/07/10	07:45	1.02848	1.03104	1.02824	1.03039	951
01/07/10	08:00	1.03036	1.03183	1.03033	1.03055	1160
01/07/10	08:15	1.03056	1.03093	1.02914	1.02940	850
01/07/10	08:30	1.02939	1.03031	1.02930	1.02951	572
01/07/10	08:45	1.02948	1.03049	1.02903	1.02957	728
01/07/10	09:00	1.02953	1.03002	1.02781	1.02815	968
01/07/10	09:15	1.02817	1.03126	1.02816	1.03094	1076
01/07/10	09:30	1.03097	1.03234	1.03097	1.03194	947
01/07/10	09:45	1.03197	1.03282	1.03166	1.03211	906
01/07/10	10:00	1.03212	1.03215	1.03114	1.03163	791
01/07/10	10:15	1.03164	1.03189	1.03120	1.03138	694
01/07/10	10:30	1.03137	1.03153	1.03039	1.03136	699
01/07/10	10:45	1.03134	1.03236	1.03103	1.03200	881
01/07/10	11:00	1.03206	1.03262	1.03191	1.03259	918
01/07/10	11:15	1.03265	1.03321	1.03192	1.03216	979
01/07/10	11:30	1.03218	1.03261	1.03188	1.03235	668
01/07/10	11:45	1.03236	1.03321	1.03235	1.03253	839
01/07/10	12:00	1.03254	1.03490	1.03234	1.03441	972
01/07/10	12:15	1.03435	1.03442	1.03314	1.03345	715
01/07/10	12:30	1.03342	1.03447	1.03327	1.03423	648
01/07/10	12:45	1.03422	1.03557	1.03419	1.03472	905
01/07/10	13:00	1.03475	1.03582	1.03465	1.03544	805
01/07/10	13:15	1.03541	1.03542	1.03456	1.03481	485
01/07/10	13:30	1.03479	1.03504	1.03456	1.03477	602
01/07/10	13:45	1.03476	1.03580	1.03475	1.03562	886
01/07/10	14:00	1.03563	1.03704	1.03539	1.03675	938
01/07/10	14:15	1.03670	1.03703	1.03529	1.03556	921
01/07/10	14:30	1.03558	1.03600	1.03490	1.03553	1027
01/07/10	14:45	1.03552	1.03553	1.03475	1.03480	730
01/07/10	15:00	1.03481	1.03582	1.03459	1.03484	814
01/07/10	15:15	1.03483	1.03486	1.03391	1.03412	776
01/07/10	15:30	1.03415	1.03443	1.03265	1.03303	1058
01/07/10	15:45	1.03305	1.03444	1.03305	1.03418	1065
01/07/10	16:00	1.03419	1.03455	1.03250	1.03295	975
01/07/10	16:15	1.03296	1.03336	1.03257	1.03286	810
01/07/10	16:30	1.03280	1.03380	1.03266	1.03336	872
01/07/10	16:45	1.03337	1.03337	1.03167	1.03216	887
01/07/10	17:00	1.03218	1.03319	1.03191	1.03256	832
01/07/10	17:15	1.03257	1.03521	1.03256	1.03511	835
01/07/10	17:30	1.03506	1.03513	1.03395	1.03398	667
01/07/10	17:45	1.03397	1.03426	1.03371	1.03402	736
01/07/10	18:00	1.03401	1.03401	1.03254	1.03258	685
01/07/10	18:15	1.03259	1.03332	1.03249	1.03298	497
01/07/10	18:30	1.03297	1.03331	1.03246	1.03301	562
01/07/10	18:45	1.03303	1.03321	1.03275	1.03285	363
01/07/10	19:00	1.03279	1.03364	1.03277	1.03362	416
01/07/10	19:15	1.03358	1.03428	1.03353	1.03424	297
01/07/10	19:30	1.03423	1.03437	1.03390	1.03393	240
01/07/10	19:45	1.03394	1.03424	1.03364	1.03412	392
01/07/10	20:00	1.03411	1.03423	1.03330	1.03369	594
01/07/10	20:15	1.03369	1.03384	1.03286	1.03328	296
01/07/10	20:30	1.03329	1.03359	1.03307	1.03318	299
01/07/10	20:45	1.03316	1.03319	1.03259	1.03286	336
01/07/10	21:00	1.03282	1.03430	1.03282	1.03337	773
01/07/10	21:15	1.03344	1.03373	1.03328	1.03349	299
01/07/10	21:30	1.03347	1.03415	1.03327	1.03374	393
01/07/10	21:45	1.03373	1.03373	1.03293	1.03298	253
01/07/10	22:00	1.03297	1.03350	1.03293	1.03345	299
01/07/10	22:15	1.03346	1.03355	1.03323	1.03352	334
01/07/10	22:30	1.03353	1.03355	1.03311	1.03333	296
01/07/10	22:45	1.03332	1.03404	1.03284	1.03396	498
01/07/10	23:00	1.03390	1.03473	1.03349	1.03432	213
01/07/10	23:15	1.03439	1.03466	1.03399	1.03458	191
01/07/10	23:30	1.03461	1.03521	1.03457	1.03480	267
01/07/10	23:45	1.03475	1.03484	1.03464	1.03480	107
01/08/10	00:00	1.03477	1.03492	1.03416	1.03424	176
01/08/10	00:15	1.03423	1.03427	1.03362	1.03369	460
01/08/10	00:30	1.03370	1.03388	1.03355	1.03375	284
01/08/10	00:45	1.03382	1.03382	1.03350	1.03371	153
01/08/10	01:00	1.03377	1.03393	1.03312	1.03375	401
01/08/10	01:15	1.03376	1.03477	1.03376	1.03452	459
01/08/10	01:30	1.03451	1.03517	1.03451	1.03502	568
01/08/10	01:45	1.03502	1.03531	1.03339	1.03396	692
01/08/10	02:00	1.03395	1.03421	1.03337	1.03414	597
01/08/10	02:15	1.03414	1.03427	1.03338	1.03362	526
01/08/10	02:30	1.03364	1.03425	1.03364	1.03419	389
01/08/10	02:45	1.03421	1.03444	1.03406	1.03422	328
01/08/10	03:00	1.03423	1.03435	1.03392	1.03404	296
01/08/10	03:15	1.03402	1.03402	1.03358	1.03385	213
01/08/10	03:30	1.03387	1.03437	1.03379	1.03430	418
01/08/10	03:45	1.03431	1.03513	1.03412	1.03463	515
01/08/10	04:00	1.03462	1.03468	1.03408	1.03416	336
01/08/10	04:15	1.03414	1.03433	1.03410	1.03412	117
01/08/10	04:30	1.03410	1.03434	1.03369	1.03385	246
01/08/10	04:45	1.03384	1.03410	1.03367	1.03401	354
01/08/10	05:00	1.03400	1.03422	1.03400	1.03412	242
01/08/10	05:15	1.03410	1.03420	1.03387	1.03404	237
01/08/10	05:30	1.03403	1.03414	1.03369	1.03404	348
01/08/10	05:45	1.03406	1.03431	1.03387	1.03405	260
01/08/10	06:00	1.03408	1.03413	1.03388	1.03388	130
01/08/10	06:15	1.03391	1.03447	1.03389	1.03438	296
01/08/10	06:30	1.03438	1.03491	1.03406	1.03483	378
01/08/10	06:45	1.03484	1.03599	1.03461	1.03513	697
01/08/10	07:00	1.03515	1.03522	1.03354	1.03358	773
01/08/10	07:15	1.03356	1.03422	1.03352	1.03406	439
01/08/10	07:30	1.03405	1.03451	1.03395	1.03416	395
01/08/10	07:45	1.03417	1.03437	1.03388	1.03409	395
01/08/10	08:00	1.03404	1.03507	1.03391	1.03500	498
01/08/10	08:15	1.03499	1.03503	1.03324	1.03337	581
01/08/10	08:30	1.03338	1.03395	1.03281	1.03329	616
01/08/10	08:45	1.03330	1.03404	1.03322	1.03389	576
01/08/10	09:00	1.03388	1.03437	1.03274	1.03423	834
01/08/10	09:15	1.03422	1.03454	1.03357	1.03362	694
01/08/10	09:30	1.03360	1.03423	1.03353	1.03391	423
01/08/10	09:45	1.03387	1.03395	1.03316	1.03337	647
01/08/10	10:00	1.03341	1.03415	1.03341	1.03387	675
01/08/10	10:15	1.03385	1.03401	1.03318	1.03353	695
01/08/10	10:30	1.03354	1.03424	1.03346	1.03410	590
01/08/10	10:45	1.03407	1.03451	1.03400	1.03439	547
01/08/10	11:00	1.03440	1.03510	1.03413	1.03489	484
01/08/10	11:15	1.03488	1.03508	1.03474	1.03490	466
01/08/10	11:30	1.03486	1.03546	1.03478	1.03542	460
01/08/10	11:45	1.03544	1.03604	1.03541	1.03568	619
01/08/10	12:00	1.03569	1.03686	1.03561	1.03641	735
01/08/10	12:15	1.03639	1.03654	1.03551	1.03593	585
01/08/10	12:30	1.03592	1.03640	1.03531	1.03548	476
01/08/10	12:45	1.03549	1.03592	1.03537	1.03556	439
01/08/10	13:00	1.03557	1.03770	1.03557	1.03745	918
01/08/10	13:15	1.03744	1.03836	1.03725	1.03753	963
01/08/10	13:30	1.03752	1.03809	1.03724	1.03738	626
01/08/10	13:45	1.03736	1.03744	1.03672	1.03720	395
01/08/10	14:00	1.03722	1.03827	1.03722	1.03767	909
01/08/10	14:15	1.03766	1.03841	1.03417	1.03417	937
01/08/10	14:30	1.03214	1.03366	1.02962	1.03059	2329
01/08/10	14:45	1.03050	1.03058	1.02594	1.02724	2130
01/08/10	15:00	1.02715	1.02923	1.02678	1.02877	1618
01/08/10	15:15	1.02883	1.02955	1.02792	1.02797	1082
01/08/10	15:30	1.02794	1.02944	1.02794	1.02902	1283
01/08/10	15:45	1.02901	1.03195	1.02874	1.03077	1336
01/08/10	16:00	1.03078	1.03470	1.03076	1.03363	1541
01/08/10	16:15	1.03362	1.03392	1.03267	1.03319	1201
01/08/10	16:30	1.03320	1.03348	1.03188	1.03190	857
01/08/10	16:45	1.03188	1.03231	1.03129	1.03170	897
01/08/10	17:00	1.03173	1.03248	1.03055	1.03065	982
01/08/10	17:15	1.03063	1.03131	1.03057	1.03096	667
01/08/10	17:30	1.03099	1.03128	1.03043	1.03069	564
01/08/10	17:45	1.03070	1.03076	1.02947	1.02959	686
01/08/10	18:00	1.02960	1.02970	1.02734	1.02738	1044
01/08/10	18:15	1.02737	1.02815	1.02712	1.02720	589
01/08/10	18:30	1.02718	1.02742	1.02546	1.02574	941
01/08/10	18:45	1.02574	1.02608	1.02471	1.02607	879
01/08/10	19:00	1.02614	1.02630	1.02315	1.02333	827
01/08/10	19:15	1.02322	1.02360	1.02150	1.02324	1116
01/08/10	19:30	1.02325	1.02376	1.02245	1.02320	634
01/08/10	19:45	1.02323	1.02361	1.02237	1.02268	552
01/08/10	20:00	1.02269	1.02362	1.02269	1.02351	486
01/08/10	20:15	1.02354	1.02389	1.02287	1.02301	436
01/08/10	20:30	1.02304	1.02384	1.02268	1.02303	532
01/08/10	20:45	1.02302	1.02426	1.02301	1.02377	543
01/08/10	21:00	1.02381	1.02427	1.02373	1.02408	332
01/08/10	21:15	1.02407	1.02408	1.02341	1.02357	252
01/08/10	21:30	1.02358	1.02376	1.02342	1.02357	155
01/08/10	21:45	1.02356	1.02393	1.02299	1.02325	403
01/08/10	22:00	1.02323	1.02343	1.02312	1.02331	140
01/08/10	22:15	1.02328	1.02345	1.02312	1.02324	166
01/08/10	22:30	1.02323	1.02371	1.02279	1.02345	288
01/08/10	22:45	1.02348	1.02404	1.02313	1.02374	263
01/11/10	00:00	1.02386	1.02390	1.02279	1.02292	346
01/11/10	00:15	1.02291	1.02339	1.02275	1.02275	171
01/11/10	00:30	1.02274	1.02274	1.01924	1.02007	988
01/11/10	00:45	1.02006	1.02094	1.01907	1.02031	755
01/11/10	01:00	1.02030	1.02064	1.01941	1.01979	830
01/11/10	01:15	1.01981	1.02000	1.01963	1.01970	448
01/11/10	01:30	1.01972	1.01975	1.01806	1.01851	724
01/11/10	01:45	1.01851	1.01894	1.01851	1.01869	735
01/11/10	02:00	1.01870	1.01917	1.01779	1.01917	904
01/11/10	02:15	1.01915	1.01919	1.01799	1.01810	699
01/11/10	02:30	1.01811	1.01869	1.01810	1.01848	405
01/11/10	02:45	1.01848	1.01866	1.01789	1.01794	544
01/11/10	03:00	1.01794	1.01825	1.01781	1.01814	425
01/11/10	03:15	1.01814	1.01851	1.01775	1.01780	513
01/11/10	03:30	1.01781	1.01791	1.01720	1.01725	591
01/11/10	03:45	1.01727	1.01729	1.01526	1.01534	1053
01/11/10	04:00	1.01535	1.01541	1.01425	1.01481	818
01/11/10	04:15	1.01480	1.01501	1.01317	1.01406	1006
01/11/10	04:30	1.01406	1.01596	1.01406	1.01594	529
01/11/10	04:45	1.01593	1.01593	1.01474	1.01519	468
01/11/10	05:00	1.01517	1.01531	1.01448	1.01521	415
01/11/10	05:15	1.01520	1.01536	1.01479	1.01481	239
01/11/10	05:30	1.01479	1.01671	1.01474	1.01660	586
01/11/10	05:45	1.01663	1.01708	1.01625	1.01662	598
01/11/10	06:00	1.01663	1.01706	1.01592	1.01593	683
01/11/10	06:15	1.01594	1.01620	1.01587	1.01595	247
01/11/10	06:30	1.01598	1.01618	1.01563	1.01569	360
01/11/10	06:45	1.01573	1.01590	1.01488	1.01569	632
01/11/10	07:00	1.01569	1.01648	1.01559	1.01573	512
01/11/10	07:15	1.01571	1.01694	1.01557	1.01656	460
01/11/10	07:30	1.01655	1.01722	1.01580	1.01712	723
01/11/10	07:45	1.01711	1.01764	1.01668	1.01753	955
01/11/10	08:00	1.01751	1.01773	1.01616	1.01714	872
01/11/10	08:15	1.01715	1.01750	1.01693	1.01715	624
01/11/10	08:30	1.01711	1.02003	1.01708	1.01885	1235
01/11/10	08:45	1.01886	1.02041	1.01779	1.01967	888
01/11/10	09:00	1.01966	1.01989	1.01787	1.01818	938
01/11/10	09:15	1.01819	1.01911	1.01780	1.01824	849
01/11/10	09:30	1.01823	1.01823	1.01622	1.01631	846
01/11/10	09:45	1.01630	1.01750	1.01628	1.01723	711
01/11/10	10:00	1.01722	1.01782	1.01708	1.01721	659
01/11/10	10:15	1.01705	1.01779	1.01643	1.01779	782
01/11/10	10:30	1.01777	1.01812	1.01748	1.01781	574
01/11/10	10:45	1.01782	1.01813	1.01643	1.01643	853
01/11/10	11:00	1.01641	1.01674	1.01592	1.01634	783
01/11/10	11:15	1.01630	1.01766	1.01630	1.01646	749
01/11/10	11:30	1.01650	1.01685	1.01618	1.01648	668
01/11/10	11:45	1.01649	1.01660	1.01513	1.01604	768
01/11/10	12:00	1.01602	1.01611	1.01493	1.01518	808
01/11/10	12:15	1.01517	1.01676	1.01512	1.01602	909
01/11/10	12:30	1.01603	1.01668	1.01584	1.01659	648
01/11/10	12:45	1.01660	1.01684	1.01603	1.01609	401
01/11/10	13:00	1.01612	1.01672	1.01594	1.01645	418
01/11/10	13:15	1.01646	1.01665	1.01600	1.01601	411
01/11/10	13:30	1.01598	1.01610	1.01530	1.01610	561
01/11/10	13:45	1.01608	1.01678	1.01608	1.01674	502
01/11/10	14:00	1.01673	1.01688	1.01539	1.01545	611
01/11/10	14:15	1.01537	1.01671	1.01529	1.01620	740
01/11/10	14:30	1.01618	1.01681	1.01605	1.01619	748
01/11/10	14:45	1.01615	1.01697	1.01563	1.01576	705
01/11/10	15:00	1.01575	1.01715	1.01570	1.01676	762
01/11/10	15:15	1.01677	1.01828	1.01677	1.01766	914
01/11/10	15:30	1.01764	1.01814	1.01696	1.01707	1099
01/11/10	15:45	1.01708	1.01719	1.01615	1.01658	866
01/11/10	16:00	1.01657	1.01763	1.01642	1.01732	1084
01/11/10	16:15	1.01728	1.01761	1.01688	1.01688	870
01/11/10	16:30	1.01690	1.01771	1.01540	1.01568	1175
01/11/10	16:45	1.01566	1.01587	1.01307	1.01505	1220
01/11/10	17:00	1.01503	1.01581	1.01486	1.01570	937
01/11/10	17:15	1.01567	1.01568	1.01443	1.01484	738
01/11/10	17:30	1.01479	1.01551	1.01429	1.01470	834
01/11/10	17:45	1.01472	1.01566	1.01468	1.01544	648
01/11/10	18:00	1.01545	1.01564	1.01469	1.01499	667
01/11/10	18:15	1.01496	1.01513	1.01393	1.01503	726
01/11/10	18:30	1.01502	1.01556	1.01475	1.01545	437
01/11/10	18:45	1.01544	1.01699	1.01544	1.01660	710
01/11/10	19:00	1.01661	1.01675	1.01564	1.01608	507
01/11/10	19:15	1.01608	1.01627	1.01539	1.01575	412
01/11/10	19:30	1.01574	1.01597	1.01511	1.01511	353
01/11/10	19:45	1.01516	1.01527	1.01486	1.01510	411
01/11/10	20:00	1.01508	1.01536	1.01437	1.01441	445
01/11/10	20:15	1.01442	1.01526	1.01403	1.01526	392
01/11/10	20:30	1.01525	1.01543	1.01510	1.01535	202
01/11/10	20:45	1.01539	1.01614	1.01512	1.01559	465
01/11/10	21:00	1.01554	1.01578	1.01542	1.01576	220
01/11/10	21:15	1.01575	1.01596	1.01551	1.01574	212
01/11/10	21:30	1.01573	1.01613	1.01561	1.01562	225
01/11/10	21:45	1.01563	1.01574	1.01525	1.01564	254
01/11/10	22:00	1.01566	1.01612	1.01563	1.01598	322
01/11/10	22:15	1.01596	1.01634	1.01596	1.01611	287
01/11/10	22:30	1.01610	1.01662	1.01610	1.01617	442
01/11/10	22:45	1.01614	1.01643	1.01589	1.01635	241
01/11/10	23:00	1.01638	1.01661	1.01509	1.01593	253
01/11/10	23:15	1.01597	1.01674	1.01564	1.01667	205
01/11/10	23:30	1.01666	1.01667	1.01626	1.01646	157
01/11/10	23:45	1.01640	1.01645	1.01569	1.01596	223
01/12/10	00:00	1.01598	1.01601	1.01546	1.01568	173
01/12/10	00:15	1.01559	1.01591	1.01547	1.01581	138
01/12/10	00:30	1.01580	1.01635	1.01580	1.01635	136
01/12/10	00:45	1.01638	1.01682	1.01638	1.01676	272
01/12/10	01:00	1.01675	1.01710	1.01649	1.01688	408
01/12/10	01:15	1.01687	1.01732	1.01681	1.01710	417
01/12/10	01:30	1.01710	1.01767	1.01695	1.01712	582
01/12/10	01:45	1.01706	1.01769	1.01682	1.01764	396
01/12/10	02:00	1.01764	1.01782	1.01733	1.01763	479
01/12/10	02:15	1.01762	1.01790	1.01684	1.01715	932
01/12/10	02:30	1.01714	1.01737	1.01694	1.01717	344
01/12/10	02:45	1.01715	1.01759	1.01678	1.01697	474
01/12/10	03:00	1.01695	1.02069	1.01689	1.02021	954
01/12/10	03:15	1.02034	1.02071	1.01975	1.01975	871
01/12/10	03:30	1.01976	1.02046	1.01922	1.01999	738
01/12/10	03:45	1.01998	1.02012	1.01676	1.01733	820
01/12/10	04:00	1.01732	1.01762	1.01689	1.01740	448
01/12/10	04:15	1.01738	1.01812	1.01715	1.01805	344
01/12/10	04:30	1.01806	1.01849	1.01759	1.01826	402
01/12/10	04:45	1.01825	1.01882	1.01819	1.01873	369
01/12/10	05:00	1.01872	1.01875	1.01825	1.01831	271
01/12/10	05:15	1.01830	1.01830	1.01755	1.01781	262
01/12/10	05:30	1.01782	1.01840	1.01773	1.01824	375
01/12/10	05:45	1.01825	1.01851	1.01825	1.01848	145
01/12/10	06:00	1.01849	1.01867	1.01802	1.01816	362
01/12/10	06:15	1.01814	1.01855	1.01814	1.01839	321
01/12/10	06:30	1.01839	1.01849	1.01811	1.01827	304
01/12/10	06:45	1.01824	1.01839	1.01741	1.01779	396
01/12/10	07:00	1.01778	1.01820	1.01740	1.01796	655
01/12/10	07:15	1.01799	1.01813	1.01701	1.01701	455
01/12/10	07:30	1.01700	1.01760	1.01675	1.01746	696
01/12/10	07:45	1.01745	1.01797	1.01728	1.01735	626
01/12/10	08:00	1.01734	1.01796	1.01638	1.01778	794
01/12/10	08:15	1.01772	1.01815	1.01732	1.01812	786
01/12/10	08:30	1.01811	1.01811	1.01601	1.01634	818
01/12/10	08:45	1.01633	1.01763	1.01631	1.01745	585
01/12/10	09:00	1.01743	1.01841	1.01688	1.01768	953
01/12/10	09:15	1.01767	1.01840	1.01735	1.01819	765
01/12/10	09:30	1.01814	1.01899	1.01742	1.01870	1055
01/12/10	09:45	1.01871	1.01923	1.01829	1.01894	869
01/12/10	10:00	1.01895	1.01977	1.01867	1.01950	1054
01/12/10	10:15	1.01956	1.02008	1.01904	1.01964	846
01/12/10	10:30	1.01957	1.01968	1.01878	1.01919	691
01/12/10	10:45	1.01918	1.01929	1.01875	1.01887	573
01/12/10	11:00	1.01888	1.01891	1.01788	1.01804	707
01/12/10	11:15	1.01801	1.01833	1.01721	1.01755	700
01/12/10	11:30	1.01756	1.01804	1.01751	1.01773	489
01/12/10	11:45	1.01772	1.01794	1.01734	1.01752	479
01/12/10	12:00	1.01750	1.01983	1.01748	1.01928	1174
01/12/10	12:15	1.01929	1.02008	1.01856	1.01999	846
01/12/10	12:30	1.01997	1.02002	1.01814	1.01824	771
01/12/10	12:45	1.01823	1.01872	1.01790	1.01872	643
01/12/10	13:00	1.01871	1.01903	1.01818	1.01853	697
01/12/10	13:15	1.01850	1.01850	1.01720	1.01730	703
01/12/10	13:30	1.01729	1.01810	1.01670	1.01774	702
01/12/10	13:45	1.01772	1.01783	1.01661	1.01680	741
01/12/10	14:00	1.01681	1.01801	1.01607	1.01801	889
01/12/10	14:15	1.01798	1.01803	1.01717	1.01785	890
01/12/10	14:30	1.01779	1.01859	1.01743	1.01816	1024
01/12/10	14:45	1.01815	1.01886	1.01741	1.01867	829
01/12/10	15:00	1.01862	1.01922	1.01724	1.01724	1012
01/12/10	15:15	1.01721	1.01798	1.01688	1.01733	894
01/12/10	15:30	1.01732	1.01733	1.01604	1.01692	1061
01/12/10	15:45	1.01691	1.01731	1.01598	1.01659	1030
01/12/10	16:00	1.01657	1.01685	1.01588	1.01642	898
01/12/10	16:15	1.01644	1.01731	1.01544	1.01561	1060
01/12/10	16:30	1.01562	1.01622	1.01483	1.01535	979
01/12/10	16:45	1.01537	1.01551	1.01441	1.01496	1190
01/12/10	17:00	1.01500	1.01596	1.01477	1.01557	832
01/12/10	17:15	1.01559	1.01570	1.01473	1.01517	783
01/12/10	17:30	1.01518	1.01617	1.01515	1.01569	724
01/12/10	17:45	1.01566	1.01614	1.01541	1.01596	704
01/12/10	18:00	1.01597	1.01673	1.01578	1.01654	584
01/12/10	18:15	1.01657	1.01749	1.01657	1.01718	723
01/12/10	18:30	1.01719	1.01729	1.01661	1.01692	450
01/12/10	18:45	1.01691	1.01786	1.01680	1.01710	590
01/12/10	19:00	1.01707	1.01777	1.01693	1.01762	642
01/12/10	19:15	1.01761	1.01878	1.01759	1.01837	636
01/12/10	19:30	1.01839	1.01841	1.01798	1.01800	366
01/12/10	19:45	1.01798	1.01825	1.01751	1.01757	354
01/12/10	20:00	1.01758	1.01833	1.01757	1.01824	397
01/12/10	20:15	1.01822	1.01826	1.01780	1.01804	287
01/12/10	20:30	1.01803	1.01826	1.01775	1.01776	318
01/12/10	20:45	1.01777	1.01814	1.01737	1.01737	365
01/12/10	21:00	1.01738	1.01821	1.01734	1.01818	321
01/12/10	21:15	1.01819	1.01847	1.01808	1.01834	282
01/12/10	21:30	1.01832	1.01847	1.01808	1.01814	244
01/12/10	21:45	1.01815	1.01850	1.01810	1.01823	189
01/12/10	22:00	1.01821	1.01821	1.01747	1.01770	339
01/12/10	22:15	1.01770	1.01774	1.01741	1.01755	202
01/12/10	22:30	1.01757	1.01848	1.01750	1.01816	379
01/12/10	22:45	1.01822	1.01891	1.01822	1.01847	425
01/12/10	23:00	1.01850	1.01850	1.01810	1.01828	91
01/12/10	23:15	1.01821	1.01859	1.01820	1.01856	111
01/12/10	23:30	1.01853	1.01856	1.01774	1.01798	118
01/12/10	23:45	1.01794	1.01830	1.01784	1.01819	103
01/13/10	00:00	1.01822	1.01852	1.01820	1.01826	252
01/13/10	00:15	1.01827	1.01838	1.01812	1.01813	218
01/13/10	00:30	1.01812	1.01866	1.01810	1.01843	299
01/13/10	00:45	1.01842	1.01899	1.01839	1.01889	380
01/13/10	01:00	1.01890	1.01965	1.01871	1.01954	413
01/13/10	01:15	1.01956	1.01964	1.01893	1.01916	361
01/13/10	01:30	1.01914	1.01968	1.01913	1.01947	289
01/13/10	01:45	1.01946	1.01948	1.01879	1.01931	452
01/13/10	02:00	1.01934	1.01997	1.01919	1.01935	533
01/13/10	02:15	1.01937	1.02053	1.01936	1.01954	551
01/13/10	02:30	1.01953	1.01955	1.01895	1.01919	570
01/13/10	02:45	1.01918	1.01929	1.01857	1.01898	388
01/13/10	03:00	1.01897	1.01915	1.01873	1.01908	267
01/13/10	03:15	1.01907	1.01910	1.01847	1.01856	213
01/13/10	03:30	1.01857	1.01918	1.01844	1.01855	458
01/13/10	03:45	1.01853	1.01913	1.01846	1.01911	302
01/13/10	04:00	1.01918	1.01957	1.01883	1.01929	294
01/13/10	04:15	1.01933	1.01958	1.01892	1.01915	333
01/13/10	04:30	1.01913	1.01937	1.01904	1.01923	343
01/13/10	04:45	1.01924	1.01928	1.01878	1.01891	270
01/13/10	05:00	1.01890	1.01897	1.01862	1.01862	240
01/13/10	05:15	1.01862	1.01865	1.01821	1.01834	362
01/13/10	05:30	1.01838	1.01844	1.01811	1.01826	253
01/13/10	05:45	1.01824	1.01829	1.01810	1.01824	189
01/13/10	06:00	1.01825	1.01860	1.01816	1.01846	265
01/13/10	06:15	1.01845	1.01849	1.01802	1.01824	281
01/13/10	06:30	1.01822	1.01830	1.01794	1.01816	231
01/13/10	06:45	1.01817	1.01840	1.01803	1.01834	329
01/13/10	07:00	1.01833	1.01868	1.01813	1.01834	330
01/13/10	07:15	1.01839	1.01844	1.01767	1.01782	331
01/13/10	07:30	1.01783	1.01801	1.01735	1.01783	346
01/13/10	07:45	1.01784	1.01784	1.01706	1.01714	580
01/13/10	08:00	1.01715	1.01801	1.01621	1.01797	625
01/13/10	08:15	1.01797	1.01850	1.01739	1.01838	725
01/13/10	08:30	1.01839	1.01863	1.01806	1.01843	514
01/13/10	08:45	1.01842	1.01907	1.01781	1.01900	703
01/13/10	09:00	1.01901	1.02093	1.01901	1.02034	1088
01/13/10	09:15	1.02032	1.02053	1.01857	1.01908	857
01/13/10	09:30	1.01907	1.02068	1.01907	1.02048	918
01/13/10	09:45	1.02051	1.02193	1.02022	1.02083	1094
01/13/10	10:00	1.02081	1.02089	1.01883	1.01902	881
01/13/10	10:15	1.01898	1.01942	1.01865	1.01931	907
01/13/10	10:30	1.01929	1.01989	1.01896	1.01908	823
01/13/10	10:45	1.01906	1.01943	1.01856	1.01912	566
01/13/10	11:00	1.01913	1.02003	1.01848	1.01883	1009
01/13/10	11:15	1.01882	1.01886	1.01845	1.01861	419
01/13/10	11:30	1.01862	1.01927	1.01803	1.01850	606
01/13/10	11:45	1.01852	1.01869	1.01749	1.01773	707
01/13/10	12:00	1.01774	1.01791	1.01592	1.01597	816
01/13/10	12:15	1.01596	1.01713	1.01591	1.01619	737
01/13/10	12:30	1.01620	1.01620	1.01469	1.01560	911
01/13/10	12:45	1.01561	1.01627	1.01553	1.01596	698
01/13/10	13:00	1.01595	1.01637	1.01406	1.01453	1094
01/13/10	13:15	1.01452	1.01510	1.01361	1.01442	967
01/13/10	13:30	1.01444	1.01512	1.01409	1.01512	814
01/13/10	13:45	1.01511	1.01522	1.01417	1.01521	674
01/13/10	14:00	1.01520	1.01537	1.01436	1.01530	682
01/13/10	14:15	1.01532	1.01564	1.01491	1.01492	585
01/13/10	14:30	1.01490	1.01513	1.01455	1.01487	557
01/13/10	14:45	1.01488	1.01504	1.01446	1.01480	456
01/13/10	15:00	1.01483	1.01674	1.01483	1.01565	1307
01/13/10	15:15	1.01566	1.01708	1.01542	1.01662	974
01/13/10	15:30	1.01659	1.01702	1.01568	1.01572	1358
01/13/10	15:45	1.01573	1.01666	1.01550	1.01615	931
01/13/10	16:00	1.01613	1.01806	1.01602	1.01761	1287
01/13/10	16:15	1.01765	1.01898	1.01745	1.01799	1484
01/13/10	16:30	1.01798	1.01926	1.01798	1.01877	1276
01/13/10	16:45	1.01876	1.01926	1.01845	1.01881	925
01/13/10	17:00	1.01885	1.01988	1.01874	1.01943	906
01/13/10	17:15	1.01942	1.02077	1.01898	1.01939	1177
01/13/10	17:30	1.01940	1.02052	1.01898	1.02047	949
01/13/10	17:45	1.02046	1.02126	1.01928	1.01933	986
01/13/10	18:00	1.01934	1.01954	1.01802	1.01813	747
01/13/10	18:15	1.01814	1.01821	1.01749	1.01806	691
01/13/10	18:30	1.01808	1.01871	1.01760	1.01777	632
01/13/10	18:45	1.01778	1.01830	1.01722	1.01826	529
01/13/10	19:00	1.01825	1.01854	1.01771	1.01831	528
01/13/10	19:15	1.01832	1.01996	1.01831	1.01919	605
01/13/10	19:30	1.01920	1.01945	1.01828	1.01868	461
01/13/10	19:45	1.01869	1.01914	1.01797	1.01817	659
01/13/10	20:00	1.01820	1.01908	1.01802	1.01832	795
01/13/10	20:15	1.01832	1.01861	1.01809	1.01861	480
01/13/10	20:30	1.01862	1.01886	1.01818	1.01837	407
01/13/10	20:45	1.01837	1.01874	1.01800	1.01808	411
01/13/10	21:00	1.01805	1.01843	1.01801	1.01803	268
01/13/10	21:15	1.01804	1.01857	1.01780	1.01820	397
01/13/10	21:30	1.01821	1.01862	1.01812	1.01844	261
01/13/10	21:45	1.01845	1.01865	1.01817	1.01828	251
01/13/10	22:00	1.01830	1.01839	1.01794	1.01814	382
01/13/10	22:15	1.01815	1.01819	1.01780	1.01791	210
01/13/10	22:30	1.01790	1.01825	1.01766	1.01814	241
01/13/10	22:45	1.01811	1.01831	1.01795	1.01804	112
01/13/10	23:00	1.01811	1.01869	1.01802	1.01832	175
01/13/10	23:15	1.01834	1.01868	1.01828	1.01865	126
01/13/10	23:30	1.01863	1.01900	1.01857	1.01862	244
01/13/10	23:45	1.01859	1.01900	1.01856	1.01884	170
01/14/10	00:00	1.01888	1.01890	1.01824	1.01826	217
01/14/10	00:15	1.01825	1.01832	1.01783	1.01796	337
01/14/10	00:30	1.01794	1.01803	1.01727	1.01742	570
01/14/10	00:45	1.01744	1.01776	1.01739	1.01748	411
01/14/10	01:00	1.01747	1.01784	1.01733	1.01741	561
01/14/10	01:15	1.01740	1.01744	1.01693	1.01723	304
01/14/10	01:30	1.01728	1.01744	1.01649	1.01677	606
01/14/10	01:45	1.01676	1.01737	1.01652	1.01685	505
01/14/10	02:00	1.01684	1.01756	1.01684	1.01747	426
01/14/10	02:15	1.01745	1.01759	1.01675	1.01678	293
01/14/10	02:30	1.01676	1.01720	1.01672	1.01707	307
01/14/10	02:45	1.01705	1.01721	1.01629	1.01634	285
01/14/10	03:00	1.01633	1.01645	1.01626	1.01629	207
01/14/10	03:15	1.01628	1.01636	1.01593	1.01610	333
01/14/10	03:30	1.01609	1.01697	1.01606	1.01628	391
01/14/10	03:45	1.01627	1.01649	1.01617	1.01622	299
01/14/10	04:00	1.01626	1.01681	1.01620	1.01677	287
01/14/10	04:15	1.01678	1.01680	1.01614	1.01631	289
01/14/10	04:30	1.01630	1.01659	1.01626	1.01657	160
01/14/10	04:45	1.01660	1.01707	1.01658	1.01680	298
01/14/10	05:00	1.01678	1.01688	1.01664	1.01674	157
01/14/10	05:15	1.01673	1.01748	1.01673	1.01745	257
01/14/10	05:30	1.01742	1.01747	1.01683	1.01697	228
01/14/10	05:45	1.01698	1.01736	1.01660	1.01730	303
01/14/10	06:00	1.01730	1.01735	1.01708	1.01720	317
01/14/10	06:15	1.01723	1.01735	1.01708	1.01735	158
01/14/10	06:30	1.01726	1.01754	1.01628	1.01654	423
01/14/10	06:45	1.01655	1.01675	1.01612	1.01628	377
01/14/10	07:00	1.01632	1.01726	1.01632	1.01714	377
01/14/10	07:15	1.01710	1.01748	1.01671	1.01740	495
01/14/10	07:30	1.01738	1.01756	1.01699	1.01738	456
01/14/10	07:45	1.01743	1.01767	1.01708	1.01715	563
01/14/10	08:00	1.01717	1.01758	1.01695	1.01745	515
01/14/10	08:15	1.01741	1.01750	1.01648	1.01749	695
01/14/10	08:30	1.01750	1.01884	1.01743	1.01864	831
01/14/10	08:45	1.01868	1.01900	1.01783	1.01839	503
01/14/10	09:00	1.01838	1.01915	1.01823	1.01875	850
01/14/10	09:15	1.01873	1.01925	1.01844	1.01845	687
01/14/10	09:30	1.01844	1.01954	1.01836	1.01878	673
01/14/10	09:45	1.01879	1.01902	1.01853	1.01880	612
01/14/10	10:00	1.01881	1.01916	1.01827	1.01827	638
01/14/10	10:15	1.01835	1.01943	1.01835	1.01937	677
01/14/10	10:30	1.01940	1.01982	1.01889	1.01903	595
01/14/10	10:45	1.01902	1.02069	1.01892	1.02038	848
01/14/10	11:00	1.02037	1.02080	1.01992	1.02049	988
01/14/10	11:15	1.02047	1.02085	1.01968	1.01977	713
01/14/10	11:30	1.01976	1.02008	1.01949	1.01969	445
01/14/10	11:45	1.01968	1.02044	1.01943	1.01994	695
01/14/10	12:00	1.01992	1.01997	1.01898	1.01926	631
01/14/10	12:15	1.01929	1.02088	1.01927	1.02060	876
01/14/10	12:30	1.02068	1.02081	1.01962	1.02007	748
01/14/10	12:45	1.02006	1.02116	1.02004	1.02111	507
01/14/10	13:00	1.02111	1.02209	1.02060	1.02168	298
01/14/10	13:15	1.02163	1.02177	1.02093	1.02143	352
01/14/10	13:30	1.02143	1.02234	1.02134	1.02193	451
01/14/10	13:45	1.02193	1.02213	1.02148	1.02161	331
01/14/10	14:00	1.02165	1.02198	1.02093	1.02198	360
01/14/10	14:15	1.02204	1.02213	1.02051	1.02063	358
01/14/10	14:30	1.02056	1.02083	1.01838	1.01998	895
01/14/10	14:45	1.01998	1.02048	1.01878	1.01953	791
01/14/10	15:00	1.01955	1.02173	1.01908	1.02164	721
01/14/10	15:15	1.02170	1.02248	1.02088	1.02163	717
01/14/10	15:30	1.02158	1.02201	1.02095	1.02163	621
01/14/10	15:45	1.02166	1.02291	1.02119	1.02216	538
01/14/10	16:00	1.02221	1.02226	1.02055	1.02149	632
01/14/10	16:15	1.02148	1.02208	1.02104	1.02128	351
01/14/10	16:30	1.02129	1.02186	1.02099	1.02183	399
01/14/10	16:45	1.02177	1.02246	1.02136	1.02183	506
01/14/10	17:00	1.02183	1.02350	1.02166	1.02215	623
01/14/10	17:15	1.02220	1.02250	1.02111	1.02137	475
01/14/10	17:30	1.02136	1.02163	1.02088	1.02113	314
01/14/10	17:45	1.02123	1.02123	1.02034	1.02063	268
01/14/10	18:00	1.02063	1.02088	1.01893	1.01923	441
01/14/10	18:15	1.01924	1.01952	1.01893	1.01940	261
01/14/10	18:30	1.01937	1.01937	1.01878	1.01895	324
01/14/10	18:45	1.01895	1.01945	1.01885	1.01893	298
01/14/10	19:00	1.01883	1.01905	1.01758	1.01808	503
01/14/10	19:15	1.01816	1.01826	1.01693	1.01726	393
01/14/10	19:30	1.01730	1.01787	1.01715	1.01786	211
01/14/10	19:45	1.01789	1.01799	1.01683	1.01760	262
01/14/10	20:00	1.01765	1.01827	1.01733	1.01821	194
01/14/10	20:15	1.01822	1.01890	1.01808	1.01865	250
01/14/10	20:30	1.01870	1.01875	1.01803	1.01852	196
01/14/10	20:45	1.01853	1.01868	1.01796	1.01798	206
01/14/10	21:00	1.01797	1.01833	1.01763	1.01833	151
01/14/10	21:15	1.01829	1.01833	1.01758	1.01833	200
01/14/10	21:30	1.01833	1.01878	1.01813	1.01848	101
01/14/10	21:45	1.01848	1.01873	1.01803	1.01866	149
01/14/10	22:00	1.01863	1.01878	1.01840	1.01850	87
01/14/10	22:15	1.01850	1.01852	1.01785	1.01840	250
01/14/10	22:30	1.01838	1.01859	1.01822	1.01849	136
01/14/10	22:45	1.01840	1.01858	1.01813	1.01817	122
01/14/10	23:00	1.01813	1.01868	1.01813	1.01866	48
01/14/10	23:15	1.01867	1.01883	1.01849	1.01857	101
01/14/10	23:30	1.01857	1.01871	1.01836	1.01854	65
01/14/10	23:45	1.01854	1.01866	1.01852	1.01865	34
01/15/10	00:00	1.01864	1.01878	1.01837	1.01849	92
01/15/10	00:15	1.01845	1.01857	1.01832	1.01832	95
01/15/10	00:30	1.01832	1.01835	1.01798	1.01820	93
01/15/10	00:45	1.01828	1.01888	1.01819	1.01869	74
01/15/10	01:00	1.01872	1.01893	1.01859	1.01883	152
01/15/10	01:15	1.01891	1.01913	1.01883	1.01888	99
01/15/10	01:30	1.01887	1.01985	1.01871	1.01981	196
01/15/10	01:45	1.01981	1.02074	1.01963	1.02049	342
01/15/10	02:00	1.02049	1.02099	1.02002	1.02019	438
01/15/10	02:15	1.02010	1.02024	1.01995	1.02009	288
01/15/10	02:30	1.02009	1.02041	1.02002	1.02003	186
01/15/10	02:45	1.02002	1.02300	1.02002	1.02215	485
01/15/10	03:00	1.02217	1.02264	1.02192	1.02213	416
01/15/10	03:15	1.02218	1.02507	1.02209	1.02377	560
01/15/10	03:30	1.02379	1.02386	1.02319	1.02348	400
01/15/10	03:45	1.02338	1.02369	1.02308	1.02309	229
01/15/10	04:00	1.02309	1.02360	1.02290	1.02330	282
01/15/10	04:15	1.02330	1.02346	1.02291	1.02299	210
01/15/10	04:30	1.02299	1.02312	1.02259	1.02271	152
01/15/10	04:45	1.02270	1.02286	1.02222	1.02286	213
01/15/10	05:00	1.02285	1.02318	1.02276	1.02292	132
01/15/10	05:15	1.02292	1.02339	1.02268	1.02310	203
01/15/10	05:30	1.02310	1.02469	1.02309	1.02418	340
01/15/10	05:45	1.02418	1.02498	1.02384	1.02395	356
01/15/10	06:00	1.02398	1.02431	1.02355	1.02381	252
01/15/10	06:15	1.02379	1.02402	1.02343	1.02352	147
01/15/10	06:30	1.02352	1.02364	1.02322	1.02354	188
01/15/10	06:45	1.02353	1.02421	1.02199	1.02269	414
01/15/10	07:00	1.02269	1.02345	1.02244	1.02293	394
01/15/10	07:15	1.02293	1.02336	1.02269	1.02327	258
01/15/10	07:30	1.02332	1.02421	1.02331	1.02417	414
01/15/10	07:45	1.02421	1.02421	1.02318	1.02327	364
01/15/10	08:00	1.02327	1.02473	1.02326	1.02389	377
01/15/10	08:15	1.02393	1.02423	1.02353	1.02385	396
01/15/10	08:30	1.02393	1.02474	1.02363	1.02444	387
01/15/10	08:45	1.02445	1.02448	1.02327	1.02402	475
01/15/10	09:00	1.02403	1.02679	1.02402	1.02497	782
01/15/10	09:15	1.02494	1.02593	1.02483	1.02489	473
01/15/10	09:30	1.02489	1.02513	1.02416	1.02469	459
01/15/10	09:45	1.02468	1.02501	1.02419	1.02501	344
01/15/10	10:00	1.02501	1.02539	1.02459	1.02533	331
01/15/10	10:15	1.02529	1.02529	1.02429	1.02443	358
01/15/10	10:30	1.02443	1.02470	1.02403	1.02445	237
01/15/10	10:45	1.02443	1.02451	1.02387	1.02444	310
01/15/10	11:00	1.02446	1.02605	1.02444	1.02560	457
01/15/10	11:15	1.02559	1.02676	1.02558	1.02643	473
01/15/10	11:30	1.02645	1.02679	1.02619	1.02649	375
01/15/10	11:45	1.02653	1.02673	1.02596	1.02673	296
01/15/10	12:00	1.02666	1.02772	1.02659	1.02767	383
01/15/10	12:15	1.02762	1.02858	1.02714	1.02809	463
01/15/10	12:30	1.02813	1.02818	1.02729	1.02743	384
01/15/10	12:45	1.02743	1.02743	1.02569	1.02634	485
01/15/10	13:00	1.02638	1.02733	1.02609	1.02621	498
01/15/10	13:15	1.02623	1.02696	1.02506	1.02553	511
01/15/10	13:30	1.02558	1.02590	1.02497	1.02579	320
01/15/10	13:45	1.02579	1.02618	1.02563	1.02603	298
01/15/10	14:00	1.02604	1.02693	1.02597	1.02655	390
01/15/10	14:15	1.02658	1.02684	1.02638	1.02644	361
01/15/10	14:30	1.02648	1.02764	1.02573	1.02663	697
01/15/10	14:45	1.02658	1.02729	1.02645	1.02647	509
01/15/10	15:00	1.02653	1.02722	1.02578	1.02591	441
01/15/10	15:15	1.02593	1.02599	1.02464	1.02503	426
01/15/10	15:30	1.02498	1.02551	1.02447	1.02508	473
01/15/10	15:45	1.02499	1.02573	1.02473	1.02513	422
01/15/10	16:00	1.02513	1.02696	1.02508	1.02645	708
01/15/10	16:15	1.02655	1.02698	1.02603	1.02623	514
01/15/10	16:30	1.02623	1.02731	1.02613	1.02643	419
01/15/10	16:45	1.02648	1.02693	1.02613	1.02625	519
01/15/10	17:00	1.02615	1.02633	1.02495	1.02583	642
01/15/10	17:15	1.02588	1.02618	1.02553	1.02589	395
01/15/10	17:30	1.02583	1.02648	1.02563	1.02638	420
01/15/10	17:45	1.02643	1.02648	1.02593	1.02648	313
01/15/10	18:00	1.02648	1.02703	1.02618	1.02655	226
01/15/10	18:15	1.02650	1.02664	1.02593	1.02638	301
01/15/10	18:30	1.02646	1.02671	1.02603	1.02646	216
01/15/10	18:45	1.02637	1.02663	1.02571	1.02571	258
01/15/10	19:00	1.02581	1.02596	1.02533	1.02541	180
01/15/10	19:15	1.02542	1.02615	1.02528	1.02615	107
01/15/10	19:30	1.02610	1.02625	1.02558	1.02573	137
01/15/10	19:45	1.02564	1.02673	1.02563	1.02673	193
01/15/10	20:00	1.02668	1.02753	1.02653	1.02674	303
01/15/10	20:15	1.02667	1.02733	1.02667	1.02673	238
01/15/10	20:30	1.02673	1.02719	1.02663	1.02708	151
01/15/10	20:45	1.02718	1.02868	1.02703	1.02753	604
01/15/10	21:00	1.02758	1.02763	1.02683	1.02749	168
01/15/10	21:15	1.02748	1.02750	1.02669	1.02673	148
01/15/10	21:30	1.02669	1.02703	1.02643	1.02698	165
01/15/10	21:45	1.02703	1.02730	1.02655	1.02660	135
01/15/10	22:00	1.02653	1.02685	1.02628	1.02648	150
01/15/10	22:15	1.02648	1.02649	1.02598	1.02598	162
01/15/10	22:30	1.02599	1.02648	1.02598	1.02618	140
01/15/10	22:45	1.02620	1.02628	1.02470	1.02470	142
01/18/10	00:00	1.02797	1.02809	1.02724	1.02726	200
01/18/10	00:15	1.02731	1.02741	1.02667	1.02673	161
01/18/10	00:30	1.02667	1.02706	1.02667	1.02699	141
01/18/10	00:45	1.02695	1.02699	1.02660	1.02660	62
01/18/10	01:00	1.02662	1.02697	1.02617	1.02671	275
01/18/10	01:15	1.02672	1.02808	1.02672	1.02799	191
01/18/10	01:30	1.02799	1.02860	1.02778	1.02855	250
01/18/10	01:45	1.02855	1.02890	1.02783	1.02847	325
01/18/10	02:00	1.02841	1.02877	1.02789	1.02830	281
01/18/10	02:15	1.02830	1.02878	1.02796	1.02861	187
01/18/10	02:30	1.02859	1.02878	1.02839	1.02842	198
01/18/10	02:45	1.02842	1.02874	1.02821	1.02861	198
01/18/10	03:00	1.02859	1.02859	1.02788	1.02819	242
01/18/10	03:15	1.02819	1.02845	1.02818	1.02839	141
01/18/10	03:30	1.02838	1.02838	1.02799	1.02822	133
01/18/10	03:45	1.02823	1.02849	1.02799	1.02829	340
01/18/10	04:00	1.02830	1.02876	1.02793	1.02869	381
01/18/10	04:15	1.02869	1.02916	1.02859	1.02888	205
01/18/10	04:30	1.02888	1.02898	1.02821	1.02824	273
01/18/10	04:45	1.02821	1.02842	1.02809	1.02820	275
01/18/10	05:00	1.02822	1.02822	1.02744	1.02751	223
01/18/10	05:15	1.02750	1.02773	1.02750	1.02773	100
01/18/10	05:30	1.02774	1.02792	1.02745	1.02761	165
01/18/10	05:45	1.02762	1.02773	1.02738	1.02748	160
01/18/10	06:00	1.02748	1.02749	1.02722	1.02742	156
01/18/10	06:15	1.02742	1.02752	1.02678	1.02693	246
01/18/10	06:30	1.02693	1.02745	1.02636	1.02739	295
01/18/10	06:45	1.02743	1.02748	1.02671	1.02727	224
01/18/10	07:00	1.02729	1.02756	1.02678	1.02722	259
01/18/10	07:15	1.02722	1.02759	1.02697	1.02722	242
01/18/10	07:30	1.02722	1.02722	1.02622	1.02632	267
01/18/10	07:45	1.02629	1.02649	1.02578	1.02640	370
01/18/10	08:00	1.02631	1.02676	1.02601	1.02623	258
01/18/10	08:15	1.02625	1.02715	1.02623	1.02710	294
01/18/10	08:30	1.02710	1.02739	1.02683	1.02722	223
01/18/10	08:45	1.02716	1.02749	1.02649	1.02654	311
01/18/10	09:00	1.02652	1.02685	1.02583	1.02635	440
01/18/10	09:15	1.02639	1.02661	1.02605	1.02613	295
01/18/10	09:30	1.02616	1.02660	1.02600	1.02634	318
01/18/10	09:45	1.02633	1.02673	1.02562	1.02569	323
01/18/10	10:00	1.02559	1.02648	1.02534	1.02645	385
01/18/10	10:15	1.02641	1.02679	1.02603	1.02627	335
01/18/10	10:30	1.02627	1.02664	1.02608	1.02664	287
01/18/10	10:45	1.02669	1.02673	1.02599	1.02623	284
01/18/10	11:00	1.02625	1.02628	1.02495	1.02523	302
01/18/10	11:15	1.02527	1.02560	1.02511	1.02542	181
01/18/10	11:30	1.02537	1.02590	1.02519	1.02565	228
01/18/10	11:45	1.02560	1.02589	1.02528	1.02583	167
01/18/10	12:00	1.02579	1.02609	1.02563	1.02563	327
01/18/10	12:15	1.02563	1.02609	1.02563	1.02595	295
01/18/10	12:30	1.02595	1.02631	1.02576	1.02629	261
01/18/10	12:45	1.02624	1.02633	1.02559	1.02561	260
01/18/10	13:00	1.02559	1.02613	1.02559	1.02585	219
01/18/10	13:15	1.02588	1.02588	1.02503	1.02513	231
01/18/10	13:30	1.02509	1.02559	1.02503	1.02553	191
01/18/10	13:45	1.02553	1.02583	1.02553	1.02583	111
01/18/10	14:00	1.02584	1.02628	1.02584	1.02614	275
01/18/10	14:15	1.02613	1.02613	1.02550	1.02569	206
01/18/10	14:30	1.02573	1.02617	1.02569	1.02597	186
01/18/10	14:45	1.02593	1.02599	1.02553	1.02556	113
01/18/10	15:00	1.02558	1.02593	1.02533	1.02557	245
01/18/10	15:15	1.02554	1.02592	1.02545	1.02589	169
01/18/10	15:30	1.02591	1.02591	1.02534	1.02544	195
01/18/10	15:45	1.02543	1.02560	1.02473	1.02503	246
01/18/10	16:00	1.02503	1.02550	1.02493	1.02513	243
01/18/10	16:15	1.02510	1.02528	1.02451	1.02453	164
01/18/10	16:30	1.02452	1.02468	1.02368	1.02413	368
01/18/10	16:45	1.02413	1.02483	1.02413	1.02481	175
01/18/10	17:00	1.02476	1.02530	1.02460	1.02516	229
01/18/10	17:15	1.02518	1.02526	1.02466	1.02469	186
01/18/10	17:30	1.02465	1.02478	1.02443	1.02470	227
01/18/10	17:45	1.02465	1.02470	1.02403	1.02413	224
01/18/10	18:00	1.02413	1.02472	1.02403	1.02418	253
01/18/10	18:15	1.02418	1.02428	1.02387	1.02388	173
01/18/10	18:30	1.02387	1.02388	1.02356	1.02374	185
01/18/10	18:45	1.02370	1.02390	1.02355	1.02357	241
01/18/10	19:00	1.02375	1.02423	1.02375	1.02413	71
01/18/10	19:15	1.02423	1.02431	1.02365	1.02376	219
01/18/10	19:30	1.02375	1.02383	1.02358	1.02364	121
01/18/10	19:45	1.02363	1.02389	1.02358	1.02385	121
01/18/10	20:00	1.02383	1.02496	1.02369	1.02486	189
01/18/10	20:15	1.02488	1.02493	1.02436	1.02451	77
01/18/10	20:30	1.02454	1.02486	1.02454	1.02473	135
01/18/10	20:45	1.02473	1.02480	1.02462	1.02472	90
01/18/10	21:00	1.02472	1.02474	1.02449	1.02458	23
01/18/10	21:15	1.02459	1.02459	1.02448	1.02449	8
01/18/10	21:30	1.02449	1.02473	1.02448	1.02469	80
01/18/10	21:45	1.02473	1.02503	1.02469	1.02498	119
01/18/10	22:00	1.02498	1.02504	1.02468	1.02488	76
01/18/10	22:15	1.02498	1.02498	1.02459	1.02495	133
01/18/10	22:30	1.02504	1.02509	1.02480	1.02496	61
01/18/10	22:45	1.02490	1.02490	1.02443	1.02473	56
01/18/10	23:00	1.02472	1.02476	1.02437	1.02454	44
01/18/10	23:15	1.02450	1.02470	1.02436	1.02439	56
01/18/10	23:30	1.02442	1.02496	1.02404	1.02466	224
01/18/10	23:45	1.02466	1.02515	1.02466	1.02486	94
01/19/10	00:00	1.02483	1.02483	1.02350	1.02393	403
01/19/10	00:15	1.02393	1.02398	1.02365	1.02391	217
01/19/10	00:30	1.02392	1.02429	1.02370	1.02429	161
01/19/10	00:45	1.02429	1.02429	1.02369	1.02374	127
01/19/10	01:00	1.02376	1.02468	1.02309	1.02369	314
01/19/10	01:15	1.02372	1.02442	1.02372	1.02428	228
01/19/10	01:30	1.02428	1.02502	1.02416	1.02441	347
01/19/10	01:45	1.02439	1.02439	1.02395	1.02407	280
01/19/10	02:00	1.02406	1.02443	1.02265	1.02319	335
01/19/10	02:15	1.02321	1.02375	1.02319	1.02356	131
01/19/10	02:30	1.02362	1.02445	1.02359	1.02432	192
01/19/10	02:45	1.02432	1.02437	1.02349	1.02363	219
01/19/10	03:00	1.02365	1.02469	1.02365	1.02429	196
01/19/10	03:15	1.02430	1.02439	1.02399	1.02420	184
01/19/10	03:30	1.02421	1.02425	1.02390	1.02419	151
01/19/10	03:45	1.02419	1.02439	1.02407	1.02433	205
01/19/10	04:00	1.02439	1.02492	1.02439	1.02471	188
01/19/10	04:15	1.02470	1.02498	1.02464	1.02482	155
01/19/10	04:30	1.02490	1.02493	1.02449	1.02490	195
01/19/10	04:45	1.02488	1.02489	1.02435	1.02442	265
01/19/10	05:00	1.02442	1.02480	1.02432	1.02479	163
01/19/10	05:15	1.02479	1.02529	1.02461	1.02493	265
01/19/10	05:30	1.02499	1.02499	1.02432	1.02442	183
01/19/10	05:45	1.02439	1.02462	1.02438	1.02457	151
01/19/10	06:00	1.02458	1.02485	1.02428	1.02459	208
01/19/10	06:15	1.02459	1.02481	1.02435	1.02435	220
01/19/10	06:30	1.02433	1.02446	1.02433	1.02439	66
01/19/10	06:45	1.02439	1.02486	1.02439	1.02454	202
01/19/10	07:00	1.02463	1.02463	1.02419	1.02426	225
01/19/10	07:15	1.02426	1.02477	1.02418	1.02459	290
01/19/10	07:30	1.02460	1.02463	1.02399	1.02407	247
01/19/10	07:45	1.02406	1.02452	1.02352	1.02450	310
01/19/10	08:00	1.02450	1.02463	1.02407	1.02415	308
01/19/10	08:15	1.02416	1.02439	1.02308	1.02369	329
01/19/10	08:30	1.02374	1.02413	1.02320	1.02353	230
01/19/10	08:45	1.02353	1.02415	1.02329	1.02386	226
01/19/10	09:00	1.02388	1.02575	1.02380	1.02499	471
01/19/10	09:15	1.02509	1.02560	1.02459	1.02466	319
01/19/10	09:30	1.02460	1.02509	1.02439	1.02509	376
01/19/10	09:45	1.02509	1.02523	1.02460	1.02503	301
01/19/10	10:00	1.02514	1.02549	1.02491	1.02513	349
01/19/10	10:15	1.02513	1.02569	1.02509	1.02543	268
01/19/10	10:30	1.02539	1.02773	1.02508	1.02733	649
01/19/10	10:45	1.02729	1.02903	1.02723	1.02903	555
01/19/10	11:00	1.02893	1.03119	1.02893	1.03043	743
01/19/10	11:15	1.03043	1.03068	1.02973	1.03017	501
01/19/10	11:30	1.03013	1.03065	1.02973	1.03043	417
01/19/10	11:45	1.03039	1.03243	1.03029	1.03233	487
01/19/10	12:00	1.03233	1.03329	1.03208	1.03223	513
01/19/10	12:15	1.03218	1.03285	1.03213	1.03273	300
01/19/10	12:30	1.03273	1.03293	1.03223	1.03253	360
01/19/10	12:45	1.03253	1.03371	1.03253	1.03329	517
01/19/10	13:00	1.03333	1.03353	1.03259	1.03273	377
01/19/10	13:15	1.03278	1.03443	1.03238	1.03378	594
01/19/10	13:30	1.03388	1.03519	1.03368	1.03473	675
01/19/10	13:45	1.03478	1.03508	1.03408	1.03433	518
01/19/10	14:00	1.03428	1.03488	1.03278	1.03375	575
01/19/10	14:15	1.03375	1.03409	1.03316	1.03358	685
01/19/10	14:30	1.03358	1.03399	1.03323	1.03378	484
01/19/10	14:45	1.03373	1.03409	1.03339	1.03385	381
01/19/10	15:00	1.03389	1.03536	1.03388	1.03453	675
01/19/10	15:15	1.03454	1.03493	1.03398	1.03403	455
01/19/10	15:30	1.03399	1.03399	1.03321	1.03368	632
01/19/10	15:45	1.03368	1.03369	1.03213	1.03314	572
01/19/10	16:00	1.03318	1.03403	1.03289	1.03358	555
01/19/10	16:15	1.03358	1.03485	1.03291	1.03478	495
01/19/10	16:30	1.03474	1.03483	1.03358	1.03358	435
01/19/10	16:45	1.03363	1.03448	1.03315	1.03369	531
01/19/10	17:00	1.03368	1.03418	1.03322	1.03403	481
01/19/10	17:15	1.03403	1.03508	1.03365	1.03409	518
01/19/10	17:30	1.03403	1.03549	1.03403	1.03463	447
01/19/10	17:45	1.03458	1.03493	1.03375	1.03406	361
01/19/10	18:00	1.03406	1.03418	1.03354	1.03392	365
01/19/10	18:15	1.03391	1.03393	1.03301	1.03307	315
01/19/10	18:30	1.03307	1.03348	1.03280	1.03293	174
01/19/10	18:45	1.03293	1.03293	1.03213	1.03213	220
01/19/10	19:00	1.03210	1.03295	1.03175	1.03256	323
01/19/10	19:15	1.03256	1.03307	1.03214	1.03214	198
01/19/10	19:30	1.03212	1.03255	1.03212	1.03253	143
01/19/10	19:45	1.03263	1.03285	1.03213	1.03221	187
01/19/10	20:00	1.03220	1.03232	1.03149	1.03213	240
01/19/10	20:15	1.03213	1.03238	1.03180	1.03193	171
01/19/10	20:30	1.03188	1.03267	1.03184	1.03248	199
01/19/10	20:45	1.03238	1.03268	1.03225	1.03233	163
01/19/10	21:00	1.03233	1.03248	1.03208	1.03214	119
01/19/10	21:15	1.03223	1.03243	1.03203	1.03205	167
01/19/10	21:30	1.03205	1.03205	1.03138	1.03138	119
01/19/10	21:45	1.03143	1.03199	1.03113	1.03183	233
01/19/10	22:00	1.03183	1.03215	1.03162	1.03195	161
01/19/10	22:15	1.03195	1.03220	1.03166	1.03188	319
01/19/10	22:30	1.03189	1.03234	1.03168	1.03222	300
01/19/10	22:45	1.03224	1.03287	1.03221	1.03255	377
01/19/10	23:00	1.03233	1.03255	1.03202	1.03220	175
01/19/10	23:15	1.03217	1.03219	1.03185	1.03213	134
01/19/10	23:30	1.03208	1.03215	1.03168	1.03206	161
01/19/10	23:45	1.03205	1.03258	1.03195	1.03258	132
01/20/10	00:00	1.03258	1.03325	1.03233	1.03258	289
01/20/10	00:15	1.03257	1.03319	1.03257	1.03273	260
01/20/10	00:30	1.03272	1.03386	1.03242	1.03362	269
01/20/10	00:45	1.03359	1.03389	1.03268	1.03280	295
01/20/10	01:00	1.03277	1.03377	1.03270	1.03346	224
01/20/10	01:15	1.03345	1.03345	1.03306	1.03309	195
01/20/10	01:30	1.03309	1.03329	1.03288	1.03299	146
01/20/10	01:45	1.03299	1.03326	1.03259	1.03260	250
01/20/10	02:00	1.03264	1.03375	1.03263	1.03374	236
01/20/10	02:15	1.03374	1.03955	1.03374	1.03599	866
01/20/10	02:30	1.03601	1.03679	1.03499	1.03559	694
01/20/10	02:45	1.03559	1.03739	1.03559	1.03698	524
01/20/10	03:00	1.03698	1.03889	1.03694	1.03769	586
01/20/10	03:15	1.03769	1.03879	1.03719	1.03779	583
01/20/10	03:30	1.03777	1.03788	1.03654	1.03759	338
01/20/10	03:45	1.03759	1.03799	1.03643	1.03719	342
01/20/10	04:00	1.03719	1.03719	1.03624	1.03633	258
01/20/10	04:15	1.03633	1.03724	1.03632	1.03716	261
01/20/10	04:30	1.03715	1.03849	1.03679	1.03694	576
01/20/10	04:45	1.03696	1.03784	1.03696	1.03759	178
01/20/10	05:00	1.03759	1.03849	1.03737	1.03801	209
01/20/10	05:15	1.03801	1.03865	1.03781	1.03806	417
01/20/10	05:30	1.03806	1.03858	1.03772	1.03773	235
01/20/10	05:45	1.03773	1.03797	1.03746	1.03761	268
01/20/10	06:00	1.03763	1.03889	1.03758	1.03809	428
01/20/10	06:15	1.03810	1.03849	1.03741	1.03830	300
01/20/10	06:30	1.03829	1.04054	1.03811	1.03918	425
01/20/10	06:45	1.03918	1.03969	1.03827	1.03889	472
01/20/10	07:00	1.03889	1.03900	1.03839	1.03852	309
01/20/10	07:15	1.03855	1.03900	1.03829	1.03896	265
01/20/10	07:30	1.03896	1.03935	1.03827	1.03855	398
01/20/10	07:45	1.03855	1.03855	1.03779	1.03793	404
01/20/10	08:00	1.03795	1.03943	1.03768	1.03843	516
01/20/10	08:15	1.03845	1.03893	1.03739	1.03843	399
01/20/10	08:30	1.03843	1.03898	1.03776	1.03854	455
01/20/10	08:45	1.03852	1.03924	1.03810	1.03883	459
01/20/10	09:00	1.03883	1.04041	1.03862	1.03928	571
01/20/10	09:15	1.03926	1.04003	1.03913	1.03959	536
01/20/10	09:30	1.03959	1.03969	1.03879	1.03879	507
01/20/10	09:45	1.03879	1.03903	1.03851	1.03859	309
01/20/10	10:00	1.03869	1.03898	1.03773	1.03773	386
01/20/10	10:15	1.03773	1.03819	1.03734	1.03780	409
01/20/10	10:30	1.03781	1.03872	1.03763	1.03869	483
01/20/10	10:45	1.03870	1.03976	1.03859	1.03968	418
01/20/10	11:00	1.03966	1.04049	1.03908	1.03994	511
01/20/10	11:15	1.03998	1.04043	1.03933	1.04036	467
01/20/10	11:30	1.04032	1.04079	1.03973	1.03973	389
01/20/10	11:45	1.03974	1.04179	1.03973	1.04108	422
01/20/10	12:00	1.04109	1.04270	1.04109	1.04249	585
01/20/10	12:15	1.04244	1.04289	1.04133	1.04171	447
01/20/10	12:30	1.04163	1.04230	1.04113	1.04205	303
01/20/10	12:45	1.04203	1.04289	1.04159	1.04233	439
01/20/10	13:00	1.04238	1.04409	1.04238	1.04283	692
01/20/10	13:15	1.04283	1.04393	1.04218	1.04233	594
01/20/10	13:30	1.04233	1.04336	1.04208	1.04293	338
01/20/10	13:45	1.04292	1.04466	1.04239	1.04404	582
01/20/10	14:00	1.04409	1.04453	1.04358	1.04453	477
01/20/10	14:15	1.04453	1.04492	1.04373	1.04416	612
01/20/10	14:30	1.04419	1.04473	1.04333	1.04403	616
01/20/10	14:45	1.04403	1.04504	1.04398	1.04443	474
01/20/10	15:00	1.04448	1.04529	1.04388	1.04465	432
01/20/10	15:15	1.04464	1.04486	1.04428	1.04485	396
01/20/10	15:30	1.04485	1.04591	1.04453	1.04488	662
01/20/10	15:45	1.04488	1.04518	1.04373	1.04414	600
01/20/10	16:00	1.04419	1.04523	1.04368	1.04386	758
01/20/10	16:15	1.04389	1.04573	1.04388	1.04498	667
01/20/10	16:30	1.04503	1.04589	1.04503	1.04573	608
01/20/10	16:45	1.04575	1.04623	1.04456	1.04456	519
01/20/10	17:00	1.04456	1.04553	1.04438	1.04508	641
01/20/10	17:15	1.04508	1.04585	1.04433	1.04498	730
01/20/10	17:30	1.04493	1.04510	1.04467	1.04483	476
01/20/10	17:45	1.04483	1.04558	1.04468	1.04535	482
01/20/10	18:00	1.04540	1.04618	1.04518	1.04523	436
01/20/10	18:15	1.04523	1.04533	1.04463	1.04483	307
01/20/10	18:30	1.04483	1.04491	1.04413	1.04463	274
01/20/10	18:45	1.04463	1.04463	1.04353	1.04353	291
01/20/10	19:00	1.04356	1.04444	1.04356	1.04415	232
01/20/10	19:15	1.04420	1.04451	1.04391	1.04410	200
01/20/10	19:30	1.04413	1.04425	1.04393	1.04423	162
01/20/10	19:45	1.04423	1.04438	1.04404	1.04423	337
01/20/10	20:00	1.04424	1.04468	1.04378	1.04379	281
01/20/10	20:15	1.04378	1.04433	1.04378	1.04423	150
01/20/10	20:30	1.04428	1.04443	1.04378	1.04388	130
01/20/10	20:45	1.04388	1.04409	1.04344	1.04367	268
01/20/10	21:00	1.04365	1.04423	1.04365	1.04395	139
01/20/10	21:15	1.04393	1.04413	1.04384	1.04413	44
01/20/10	21:30	1.04413	1.04428	1.04400	1.04415	203
01/20/10	21:45	1.04417	1.04427	1.04398	1.04404	124
01/20/10	22:00	1.04406	1.04444	1.04406	1.04437	295
01/20/10	22:15	1.04431	1.04441	1.04398	1.04418	221
01/20/10	22:30	1.04409	1.04410	1.04375	1.04405	151
01/20/10	22:45	1.04405	1.04429	1.04383	1.04383	260
01/20/10	23:00	1.04382	1.04494	1.04382	1.04429	151
01/20/10	23:15	1.04422	1.04470	1.04406	1.04418	216
01/20/10	23:30	1.04419	1.04436	1.04393	1.04400	129
01/20/10	23:45	1.04396	1.04404	1.04349	1.04373	149
01/21/10	00:00	1.04377	1.04390	1.04365	1.04390	113
01/21/10	00:15	1.04386	1.04396	1.04373	1.04384	159
01/21/10	00:30	1.04384	1.04416	1.04369	1.04404	158
01/21/10	00:45	1.04403	1.04411	1.04358	1.04358	129
01/21/10	01:00	1.04358	1.04368	1.04335	1.04339	207
01/21/10	01:15	1.04339	1.04343	1.04259	1.04276	258
01/21/10	01:30	1.04272	1.04343	1.04260	1.04339	181
01/21/10	01:45	1.04339	1.04349	1.04278	1.04340	301
01/21/10	02:00	1.04339	1.04349	1.04273	1.04283	252
01/21/10	02:15	1.04280	1.04290	1.04236	1.04243	238
01/21/10	02:30	1.04243	1.04421	1.04198	1.04390	563
01/21/10	02:45	1.04392	1.04453	1.04322	1.04362	490
01/21/10	03:00	1.04374	1.04679	1.04338	1.04508	613
01/21/10	03:15	1.04507	1.04554	1.04438	1.04477	460
01/21/10	03:30	1.04472	1.04603	1.04459	1.04518	365
01/21/10	03:45	1.04518	1.04590	1.04488	1.04554	292
01/21/10	04:00	1.04554	1.04570	1.04514	1.04549	250
01/21/10	04:15	1.04548	1.04606	1.04544	1.04566	292
01/21/10	04:30	1.04568	1.04570	1.04468	1.04489	320
01/21/10	04:45	1.04489	1.04517	1.04442	1.04486	323
01/21/10	05:00	1.04490	1.04490	1.04429	1.04429	341
01/21/10	05:15	1.04429	1.04448	1.04419	1.04442	137
01/21/10	05:30	1.04439	1.04476	1.04419	1.04467	144
01/21/10	05:45	1.04468	1.04509	1.04439	1.04459	194
01/21/10	06:00	1.04456	1.04497	1.04419	1.04478	273
01/21/10	06:15	1.04478	1.04539	1.04470	1.04515	261
01/21/10	06:30	1.04513	1.04529	1.04469	1.04469	162
01/21/10	06:45	1.04469	1.04498	1.04457	1.04479	163
01/21/10	07:00	1.04481	1.04533	1.04478	1.04490	251
01/21/10	07:15	1.04489	1.04512	1.04473	1.04496	291
01/21/10	07:30	1.04496	1.04508	1.04369	1.04378	413
01/21/10	07:45	1.04381	1.04400	1.04329	1.04368	466
01/21/10	08:00	1.04362	1.04443	1.04350	1.04405	415
01/21/10	08:15	1.04403	1.04505	1.04392	1.04490	405
01/21/10	08:30	1.04489	1.04539	1.04409	1.04534	423
01/21/10	08:45	1.04538	1.04644	1.04503	1.04540	489
01/21/10	09:00	1.04528	1.04609	1.04486	1.04489	452
01/21/10	09:15	1.04493	1.04553	1.04473	1.04523	360
01/21/10	09:30	1.04523	1.04624	1.04522	1.04613	356
01/21/10	09:45	1.04615	1.04644	1.04573	1.04633	466
01/21/10	10:00	1.04624	1.04757	1.04613	1.04658	518
01/21/10	10:15	1.04654	1.04769	1.04610	1.04744	480
01/21/10	10:30	1.04737	1.04793	1.04719	1.04743	507
01/21/10	10:45	1.04735	1.04773	1.04663	1.04690	432
01/21/10	11:00	1.04690	1.04757	1.04649	1.04723	520
01/21/10	11:15	1.04733	1.04739	1.04673	1.04733	370
01/21/10	11:30	1.04738	1.04830	1.04700	1.04815	383
01/21/10	11:45	1.04815	1.04953	1.04813	1.04873	545
01/21/10	12:00	1.04863	1.04868	1.04754	1.04841	467
01/21/10	12:15	1.04836	1.04886	1.04791	1.04846	499
01/21/10	12:30	1.04846	1.04862	1.04774	1.04818	372
01/21/10	12:45	1.04818	1.04829	1.04709	1.04720	466
01/21/10	13:00	1.04713	1.04728	1.04599	1.04613	363
01/21/10	13:15	1.04613	1.04663	1.04603	1.04643	397
01/21/10	13:30	1.04643	1.04712	1.04613	1.04628	355
01/21/10	13:45	1.04633	1.04723	1.04593	1.04683	421
01/21/10	14:00	1.04687	1.04688	1.04578	1.04688	643
01/21/10	14:15	1.04686	1.04708	1.04630	1.04630	421
01/21/10	14:30	1.04627	1.04674	1.04463	1.04533	561
01/21/10	14:45	1.04533	1.04599	1.04508	1.04583	431
01/21/10	15:00	1.04579	1.04583	1.04419	1.04473	444
01/21/10	15:15	1.04473	1.04513	1.04411	1.04467	426
01/21/10	15:30	1.04472	1.04480	1.04338	1.04369	734
01/21/10	15:45	1.04369	1.04423	1.04330	1.04407	595
01/21/10	16:00	1.04409	1.04459	1.04333	1.04413	609
01/21/10	16:15	1.04413	1.04723	1.04378	1.04723	728
01/21/10	16:30	1.04720	1.04748	1.04599	1.04683	752
01/21/10	16:45	1.04687	1.04743	1.04593	1.04673	645
01/21/10	17:00	1.04678	1.04793	1.04633	1.04738	667
01/21/10	17:15	1.04745	1.04836	1.04658	1.04663	653
01/21/10	17:30	1.04668	1.04733	1.04607	1.04676	514
01/21/10	17:45	1.04670	1.04670	1.04033	1.04266	962
01/21/10	18:00	1.04266	1.04288	1.04040	1.04050	737
01/21/10	18:15	1.04048	1.04381	1.04040	1.04380	575
01/21/10	18:30	1.04379	1.04428	1.04328	1.04373	500
01/21/10	18:45	1.04378	1.04453	1.04323	1.04323	437
01/21/10	19:00	1.04323	1.04396	1.04243	1.04266	352
01/21/10	19:15	1.04266	1.04304	1.04165	1.04213	384
01/21/10	19:30	1.04214	1.04235	1.04072	1.04118	452
01/21/10	19:45	1.04115	1.04169	1.04058	1.04103	474
01/21/10	20:00	1.04104	1.04213	1.04095	1.04183	287
01/21/10	20:15	1.04174	1.04203	1.04083	1.04127	488
01/21/10	20:30	1.04130	1.04203	1.04113	1.04165	380
01/21/10	20:45	1.04165	1.04198	1.04117	1.04138	327
01/21/10	21:00	1.04138	1.04243	1.04130	1.04218	337
01/21/10	21:15	1.04219	1.04268	1.04193	1.04203	215
01/21/10	21:30	1.04203	1.04238	1.04199	1.04233	162
01/21/10	21:45	1.04238	1.04238	1.04203	1.04213	136
01/21/10	22:00	1.04213	1.04250	1.04178	1.04220	220
01/21/10	22:15	1.04221	1.04298	1.04218	1.04298	209
01/21/10	22:30	1.04298	1.04313	1.04220	1.04265	236
01/21/10	22:45	1.04265	1.04295	1.04235	1.04262	251
01/21/10	23:00	1.04267	1.04294	1.04229	1.04276	199
01/21/10	23:15	1.04273	1.04281	1.04212	1.04261	216
01/21/10	23:30	1.04262	1.04330	1.04252	1.04272	247
01/21/10	23:45	1.04274	1.04280	1.04200	1.04252	125
01/22/10	00:00	1.04252	1.04375	1.04251	1.04266	393
01/22/10	00:15	1.04268	1.04272	1.04184	1.04198	441
01/22/10	00:30	1.04197	1.04204	1.04185	1.04201	94
01/22/10	00:45	1.04198	1.04239	1.04138	1.04199	420
01/22/10	01:00	1.04209	1.04269	1.04189	1.04228	412
01/22/10	01:15	1.04228	1.04249	1.04138	1.04249	313
01/22/10	01:30	1.04239	1.04246	1.04149	1.04162	346
01/22/10	01:45	1.04162	1.04212	1.04103	1.04128	444
01/22/10	02:00	1.04128	1.04260	1.04108	1.04230	369
01/22/10	02:15	1.04223	1.04239	1.04031	1.04103	422
01/22/10	02:30	1.04105	1.04119	1.03969	1.03973	434
01/22/10	02:45	1.03973	1.04039	1.03959	1.04001	386
01/22/10	03:00	1.04001	1.04063	1.03987	1.04059	397
01/22/10	03:15	1.04061	1.04069	1.04021	1.04069	319
01/22/10	03:30	1.04078	1.04112	1.04029	1.04029	261
01/22/10	03:45	1.04032	1.04084	1.04029	1.04061	224
01/22/10	04:00	1.04061	1.04099	1.04059	1.04089	191
01/22/10	04:15	1.04099	1.04192	1.04089	1.04090	411
01/22/10	04:30	1.04092	1.04159	1.04092	1.04128	334
01/22/10	04:45	1.04128	1.04133	1.04093	1.04094	289
01/22/10	05:00	1.04094	1.04129	1.04059	1.04129	301
01/22/10	05:15	1.04128	1.04138	1.04105	1.04109	108
01/22/10	05:30	1.04107	1.04109	1.04072	1.04081	232
01/22/10	05:45	1.04081	1.04094	1.04058	1.04092	153
01/22/10	06:00	1.04089	1.04111	1.04009	1.04089	298
01/22/10	06:15	1.04090	1.04139	1.04079	1.04100	282
01/22/10	06:30	1.04099	1.04132	1.04062	1.04077	298
01/22/10	06:45	1.04076	1.04076	1.04033	1.04061	265
01/22/10	07:00	1.04061	1.04139	1.04059	1.04089	307
01/22/10	07:15	1.04089	1.04099	1.04028	1.04028	227
01/22/10	07:30	1.04028	1.04069	1.04008	1.04069	389
01/22/10	07:45	1.04069	1.04179	1.04048	1.04158	328
01/22/10	08:00	1.04149	1.04193	1.04053	1.04053	255
01/22/10	08:15	1.04055	1.04103	1.03960	1.03973	297
01/22/10	08:30	1.03968	1.04063	1.03959	1.03979	301
01/22/10	08:45	1.03974	1.04023	1.03869	1.03949	519
01/22/10	09:00	1.03944	1.04066	1.03923	1.03961	483
01/22/10	09:15	1.03956	1.04026	1.03913	1.03983	390
01/22/10	09:30	1.03986	1.04023	1.03958	1.04001	340
01/22/10	09:45	1.04003	1.04126	1.03993	1.04033	342
01/22/10	10:00	1.04033	1.04093	1.04029	1.04043	277
01/22/10	10:15	1.04043	1.04080	1.03971	1.03991	307
01/22/10	10:30	1.04001	1.04035	1.03873	1.03898	449
01/22/10	10:45	1.03899	1.03963	1.03803	1.03805	551
01/22/10	11:00	1.03803	1.03873	1.03745	1.03839	428
01/22/10	11:15	1.03843	1.03921	1.03793	1.03853	379
01/22/10	11:30	1.03856	1.03889	1.03783	1.03883	264
01/22/10	11:45	1.03888	1.03978	1.03866	1.03933	270
01/22/10	12:00	1.03933	1.03956	1.03903	1.03944	185
01/22/10	12:15	1.03943	1.04041	1.03929	1.03983	285
01/22/10	12:30	1.03979	1.04153	1.03973	1.04153	393
01/22/10	12:45	1.04153	1.04286	1.04143	1.04193	513
01/22/10	13:00	1.04193	1.04213	1.04003	1.04003	485
01/22/10	13:15	1.03996	1.04123	1.03989	1.04085	443
01/22/10	13:30	1.04085	1.04143	1.03983	1.04123	427
01/22/10	13:45	1.04113	1.04223	1.04063	1.04154	490
01/22/10	14:00	1.04160	1.04167	1.04023	1.04038	362
01/22/10	14:15	1.04043	1.04102	1.04023	1.04057	341
01/22/10	14:30	1.04061	1.04083	1.03993	1.04045	396
01/22/10	14:45	1.04055	1.04189	1.04045	1.04173	500
01/22/10	15:00	1.04183	1.04233	1.04069	1.04128	476
01/22/10	15:15	1.04128	1.04230	1.04003	1.04228	564
01/22/10	15:30	1.04223	1.04288	1.04088	1.04114	796
01/22/10	15:45	1.04113	1.04199	1.04073	1.04163	760
01/22/10	16:00	1.04163	1.04454	1.04148	1.04283	876
01/22/10	16:15	1.04283	1.04313	1.04087	1.04103	718
01/22/10	16:30	1.04099	1.04133	1.04048	1.04073	600
01/22/10	16:45	1.04073	1.04140	1.04028	1.04028	534
01/22/10	17:00	1.04023	1.04026	1.03818	1.03970	826
01/22/10	17:15	1.03974	1.04009	1.03938	1.03979	576
01/22/10	17:30	1.03976	1.04032	1.03870	1.03983	619
01/22/10	17:45	1.03973	1.04028	1.03953	1.03999	503
01/22/10	18:00	1.04003	1.04006	1.03883	1.03893	531
01/22/10	18:15	1.03899	1.03900	1.03778	1.03792	501
01/22/10	18:30	1.03786	1.03910	1.03783	1.03893	435
01/22/10	18:45	1.03894	1.03976	1.03878	1.03976	356
01/22/10	19:00	1.03971	1.04013	1.03893	1.03895	338
01/22/10	19:15	1.03896	1.03918	1.03853	1.03903	328
01/22/10	19:30	1.03910	1.04063	1.03908	1.04053	353
01/22/10	19:45	1.04053	1.04213	1.04049	1.04213	414
01/22/10	20:00	1.04208	1.04233	1.04076	1.04108	363
01/22/10	20:15	1.04108	1.04243	1.04103	1.04174	346
01/22/10	20:30	1.04175	1.04193	1.04098	1.04123	222
01/22/10	20:45	1.04124	1.04199	1.04093	1.04183	352
01/22/10	21:00	1.04179	1.04238	1.04131	1.04213	313
01/22/10	21:15	1.04218	1.04236	1.04130	1.04140	242
01/22/10	21:30	1.04141	1.04228	1.04123	1.04153	288
01/22/10	21:45	1.04158	1.04174	1.04114	1.04138	307
01/22/10	22:00	1.04138	1.04151	1.04101	1.04151	225
01/22/10	22:15	1.04156	1.04189	1.04124	1.04138	165
01/22/10	22:30	1.04138	1.04188	1.04093	1.04159	242
01/22/10	22:45	1.04159	1.04271	1.04065	1.04139	340
01/25/10	00:00	1.04068	1.04072	1.04019	1.04063	140
01/25/10	00:15	1.04067	1.04072	1.03998	1.04048	163
01/25/10	00:30	1.04048	1.04108	1.04018	1.04064	371
01/25/10	00:45	1.04064	1.04158	1.03999	1.04139	251
01/25/10	01:00	1.04142	1.04164	1.04101	1.04110	389
01/25/10	01:15	1.04115	1.04133	1.04032	1.04052	271
01/25/10	01:30	1.04052	1.04106	1.03975	1.04079	303
01/25/10	01:45	1.04077	1.04135	1.04062	1.04089	162
01/25/10	02:00	1.04089	1.04207	1.04089	1.04147	256
01/25/10	02:15	1.04147	1.04147	1.04097	1.04106	263
01/25/10	02:30	1.04108	1.04128	1.04039	1.04078	279
01/25/10	02:45	1.04080	1.04092	1.04012	1.04038	212
01/25/10	03:00	1.04032	1.04089	1.03991	1.04018	283
01/25/10	03:15	1.04018	1.04054	1.03987	1.03987	281
01/25/10	03:30	1.03991	1.04005	1.03950	1.03962	259
01/25/10	03:45	1.03962	1.04016	1.03932	1.03934	244
01/25/10	04:00	1.03945	1.03992	1.03924	1.03929	249
01/25/10	04:15	1.03932	1.03974	1.03930	1.03952	167
01/25/10	04:30	1.03953	1.04022	1.03952	1.03979	156
01/25/10	04:45	1.03983	1.04008	1.03972	1.03983	145
01/25/10	05:00	1.03988	1.03997	1.03939	1.03971	189
01/25/10	05:15	1.03972	1.03990	1.03927	1.03966	169
01/25/10	05:30	1.03962	1.03963	1.03895	1.03902	197
01/25/10	05:45	1.03903	1.03919	1.03838	1.03871	273
01/25/10	06:00	1.03870	1.03928	1.03840	1.03904	261
01/25/10	06:15	1.03908	1.03932	1.03898	1.03909	131
01/25/10	06:30	1.03909	1.03951	1.03889	1.03892	194
01/25/10	06:45	1.03888	1.03928	1.03879	1.03922	223
01/25/10	07:00	1.03922	1.03937	1.03873	1.03932	221
01/25/10	07:15	1.03932	1.03946	1.03919	1.03940	138
01/25/10	07:30	1.03940	1.03951	1.03909	1.03936	189
01/25/10	07:45	1.03935	1.04006	1.03933	1.03983	282
01/25/10	08:00	1.03983	1.04008	1.03963	1.03993	219
01/25/10	08:15	1.03992	1.04105	1.03978	1.04100	296
01/25/10	08:30	1.04103	1.04153	1.04023	1.04143	252
01/25/10	08:45	1.04143	1.04145	1.04025	1.04025	402
01/25/10	09:00	1.04030	1.04203	1.03991	1.04170	593
01/25/10	09:15	1.04173	1.04183	1.04089	1.04100	394
01/25/10	09:30	1.04103	1.04179	1.04073	1.04090	460
01/25/10	09:45	1.04084	1.04115	1.04043	1.04053	263
01/25/10	10:00	1.04059	1.04227	1.04059	1.04223	441
01/25/10	10:15	1.04220	1.04223	1.04143	1.04196	384
01/25/10	10:30	1.04196	1.04203	1.04099	1.04115	320
01/25/10	10:45	1.04113	1.04126	1.04059	1.04098	335
01/25/10	11:00	1.04094	1.04119	1.04023	1.04038	281
01/25/10	11:15	1.04037	1.04101	1.04037	1.04055	258
01/25/10	11:30	1.04057	1.04057	1.03709	1.03733	609
01/25/10	11:45	1.03734	1.03820	1.03687	1.03700	475
01/25/10	12:00	1.03705	1.03779	1.03676	1.03770	390
01/25/10	12:15	1.03775	1.03851	1.03771	1.03789	242
01/25/10	12:30	1.03786	1.03863	1.03777	1.03853	278
01/25/10	12:45	1.03849	1.03873	1.03803	1.03853	242
01/25/10	13:00	1.03847	1.03909	1.03833	1.03909	243
01/25/10	13:15	1.03908	1.03947	1.03843	1.03857	277
01/25/10	13:30	1.03860	1.03980	1.03853	1.03933	357
01/25/10	13:45	1.03926	1.04053	1.03898	1.04018	364
01/25/10	14:00	1.04018	1.04098	1.03963	1.04068	559
01/25/10	14:15	1.04068	1.04153	1.04025	1.04135	477
01/25/10	14:30	1.04133	1.04178	1.04103	1.04138	524
01/25/10	14:45	1.04138	1.04238	1.04128	1.04153	480
01/25/10	15:00	1.04158	1.04169	1.04058	1.04113	495
01/25/10	15:15	1.04111	1.04143	1.04053	1.04106	417
01/25/10	15:30	1.04111	1.04163	1.04065	1.04076	666
01/25/10	15:45	1.04083	1.04115	1.04013	1.04078	577
01/25/10	16:00	1.04075	1.04202	1.04054	1.04175	756
01/25/10	16:15	1.04169	1.04175	1.04063	1.04108	734
01/25/10	16:30	1.04122	1.04135	1.04043	1.04134	600
01/25/10	16:45	1.04130	1.04135	1.03988	1.04003	496
01/25/10	17:00	1.04000	1.04091	1.03991	1.04059	607
01/25/10	17:15	1.04059	1.04105	1.03981	1.04053	524
01/25/10	17:30	1.04054	1.04119	1.04033	1.04099	422
01/25/10	17:45	1.04103	1.04103	1.03975	1.04030	376
01/25/10	18:00	1.04028	1.04033	1.03975	1.04014	443
01/25/10	18:15	1.04007	1.04014	1.03934	1.03965	314
01/25/10	18:30	1.03968	1.03987	1.03946	1.03970	321
01/25/10	18:45	1.03968	1.04006	1.03944	1.03955	171
01/25/10	19:00	1.03954	1.04003	1.03949	1.03983	169
01/25/10	19:15	1.03988	1.03993	1.03935	1.03953	178
01/25/10	19:30	1.03953	1.03972	1.03944	1.03954	159
01/25/10	19:45	1.03953	1.03988	1.03944	1.03984	151
01/25/10	20:00	1.03986	1.04021	1.03964	1.03998	186
01/25/10	20:15	1.03999	1.03999	1.03948	1.03964	125
01/25/10	20:30	1.03968	1.03968	1.03923	1.03936	185
01/25/10	20:45	1.03943	1.04013	1.03928	1.03949	358
01/25/10	21:00	1.03948	1.03983	1.03928	1.03933	249
01/25/10	21:15	1.03929	1.03967	1.03913	1.03925	167
01/25/10	21:30	1.03920	1.03941	1.03903	1.03936	169
01/25/10	21:45	1.03931	1.03998	1.03928	1.03963	183
01/25/10	22:00	1.03974	1.03997	1.03954	1.03955	213
01/25/10	22:15	1.03955	1.03969	1.03947	1.03950	120
01/25/10	22:30	1.03950	1.03960	1.03909	1.03919	225
01/25/10	22:45	1.03918	1.03998	1.03917	1.03940	179
01/25/10	23:00	1.03940	1.03988	1.03930	1.03987	126
01/25/10	23:15	1.03986	1.03989	1.03963	1.03983	103
01/25/10	23:30	1.03982	1.04013	1.03943	1.03943	128
01/25/10	23:45	1.03944	1.03976	1.03917	1.03969	101
01/26/10	00:00	1.03977	1.03979	1.03977	1.03979	8
01/26/10	00:15	1.03979	1.03986	1.03978	1.03983	16
01/26/10	00:30	1.03983	1.03993	1.03979	1.03979	49
01/26/10	00:45	1.03979	1.04006	1.03932	1.04002	176
01/26/10	01:00	1.04009	1.04012	1.03913	1.03949	269
01/26/10	01:15	1.03949	1.03953	1.03859	1.03873	231
01/26/10	01:30	1.03870	1.03882	1.03859	1.03861	152
01/26/10	01:45	1.03861	1.03893	1.03813	1.03856	396
01/26/10	02:00	1.03860	1.03884	1.03791	1.03813	279
01/26/10	02:15	1.03813	1.03841	1.03780	1.03795	231
01/26/10	02:30	1.03794	1.03847	1.03781	1.03812	295
01/26/10	02:45	1.03808	1.03850	1.03808	1.03846	175
01/26/10	03:00	1.03835	1.03899	1.03831	1.03872	281
01/26/10	03:15	1.03879	1.03956	1.03878	1.03952	212
01/26/10	03:30	1.03952	1.03989	1.03923	1.03971	239
01/26/10	03:45	1.03971	1.04095	1.03963	1.04053	366
01/26/10	04:00	1.04053	1.04166	1.03976	1.04041	469
01/26/10	04:15	1.04039	1.04204	1.03998	1.04152	590
01/26/10	04:30	1.04156	1.04207	1.04121	1.04132	485
01/26/10	04:45	1.04137	1.04242	1.04137	1.04209	366
01/26/10	05:00	1.04214	1.04368	1.04214	1.04300	369
01/26/10	05:15	1.04302	1.04331	1.04224	1.04262	258
01/26/10	05:30	1.04269	1.04384	1.04249	1.04368	343
01/26/10	05:45	1.04368	1.04446	1.04333	1.04413	406
01/26/10	06:00	1.04395	1.04409	1.04304	1.04378	575
01/26/10	06:15	1.04378	1.04519	1.04348	1.04361	583
01/26/10	06:30	1.04361	1.04480	1.04335	1.04451	414
01/26/10	06:45	1.04450	1.04492	1.04413	1.04462	292
01/26/10	07:00	1.04460	1.04462	1.04409	1.04451	298
01/26/10	07:15	1.04453	1.04495	1.04439	1.04469	301
01/26/10	07:30	1.04462	1.04520	1.04462	1.04488	287
01/26/10	07:45	1.04488	1.04496	1.04375	1.04419	518
01/26/10	08:00	1.04418	1.04486	1.04373	1.04428	449
01/26/10	08:15	1.04439	1.04538	1.04423	1.04429	437
01/26/10	08:30	1.04433	1.04483	1.04384	1.04384	335
01/26/10	08:45	1.04383	1.04463	1.04373	1.04434	296
01/26/10	09:00	1.04429	1.04429	1.04313	1.04324	486
01/26/10	09:15	1.04324	1.04423	1.04323	1.04413	471
01/26/10	09:30	1.04419	1.04480	1.04343	1.04360	468
01/26/10	09:45	1.04363	1.04423	1.04328	1.04423	493
01/26/10	10:00	1.04429	1.04433	1.04253	1.04335	619
01/26/10	10:15	1.04336	1.04435	1.04286	1.04392	525
01/26/10	10:30	1.04393	1.04403	1.04308	1.04380	596
01/26/10	10:45	1.04380	1.04400	1.04301	1.04337	391
01/26/10	11:00	1.04329	1.04420	1.04266	1.04381	432
01/26/10	11:15	1.04379	1.04385	1.04302	1.04308	320
01/26/10	11:30	1.04308	1.04421	1.04295	1.04323	346
01/26/10	11:45	1.04329	1.04363	1.04309	1.04329	285
01/26/10	12:00	1.04333	1.04394	1.04313	1.04363	300
01/26/10	12:15	1.04366	1.04519	1.04343	1.04493	359
01/26/10	12:30	1.04493	1.04494	1.04373	1.04429	260
01/26/10	12:45	1.04428	1.04523	1.04423	1.04495	260
01/26/10	13:00	1.04493	1.04611	1.04491	1.04539	461
01/26/10	13:15	1.04533	1.04589	1.04483	1.04493	368
01/26/10	13:30	1.04484	1.04506	1.04445	1.04503	388
01/26/10	13:45	1.04508	1.04533	1.04465	1.04493	301
01/26/10	14:00	1.04488	1.04514	1.04450	1.04513	358
01/26/10	14:15	1.04510	1.04648	1.04505	1.04633	560
01/26/10	14:30	1.04633	1.04643	1.04563	1.04616	417
01/26/10	14:45	1.04616	1.04633	1.04562	1.04581	449
01/26/10	15:00	1.04578	1.04748	1.04578	1.04663	627
01/26/10	15:15	1.04664	1.04693	1.04594	1.04601	520
01/26/10	15:30	1.04601	1.04755	1.04600	1.04713	673
01/26/10	15:45	1.04708	1.04773	1.04623	1.04709	687
01/26/10	16:00	1.04709	1.04763	1.04633	1.04643	763
01/26/10	16:15	1.04653	1.04838	1.04618	1.04815	735
01/26/10	16:30	1.04818	1.04921	1.04798	1.04825	809
01/26/10	16:45	1.04821	1.04823	1.04744	1.04754	578
01/26/10	17:00	1.04756	1.04769	1.04473	1.04518	676
01/26/10	17:15	1.04510	1.04553	1.04420	1.04435	603
01/26/10	17:30	1.04433	1.04448	1.04364	1.04412	626
01/26/10	17:45	1.04422	1.04492	1.04393	1.04492	340
01/26/10	18:00	1.04487	1.04513	1.04423	1.04433	289
01/26/10	18:15	1.04433	1.04443	1.04393	1.04398	308
01/26/10	18:30	1.04398	1.04448	1.04318	1.04333	408
01/26/10	18:45	1.04333	1.04413	1.04328	1.04349	300
01/26/10	19:00	1.04348	1.04463	1.04336	1.04430	257
01/26/10	19:15	1.04430	1.04516	1.04423	1.04483	231
01/26/10	19:30	1.04482	1.04523	1.04453	1.04518	186
01/26/10	19:45	1.04523	1.04543	1.04473	1.04526	220
01/26/10	20:00	1.04526	1.04583	1.04503	1.04569	219
01/26/10	20:15	1.04573	1.04638	1.04568	1.04608	290
01/26/10	20:30	1.04609	1.04635	1.04582	1.04594	233
01/26/10	20:45	1.04589	1.04619	1.04576	1.04585	164
01/26/10	21:00	1.04583	1.04643	1.04583	1.04610	158
01/26/10	21:15	1.04610	1.04658	1.04593	1.04643	227
01/26/10	21:30	1.04643	1.04653	1.04631	1.04643	89
01/26/10	21:45	1.04648	1.04648	1.04579	1.04605	152
01/26/10	22:00	1.04603	1.04620	1.04586	1.04609	179
01/26/10	22:15	1.04608	1.04628	1.04604	1.04620	147
01/26/10	22:30	1.04619	1.04634	1.04595	1.04620	147
01/26/10	22:45	1.04619	1.04633	1.04612	1.04630	167
01/26/10	23:00	1.04630	1.04638	1.04582	1.04586	119
01/26/10	23:15	1.04581	1.04688	1.04571	1.04676	145
01/26/10	23:30	1.04698	1.04698	1.04630	1.04649	103
01/26/10	23:45	1.04643	1.04643	1.04604	1.04607	71
01/27/10	00:00	1.04611	1.04687	1.04607	1.04672	187
01/27/10	00:15	1.04672	1.04672	1.04593	1.04604	185
01/27/10	00:30	1.04603	1.04629	1.04598	1.04601	100
01/27/10	00:45	1.04601	1.04627	1.04582	1.04589	133
01/27/10	01:00	1.04589	1.04738	1.04582	1.04690	327
01/27/10	01:15	1.04691	1.04713	1.04649	1.04671	258
01/27/10	01:30	1.04668	1.04711	1.04578	1.04608	432
01/27/10	01:45	1.04612	1.04715	1.04608	1.04693	241
01/27/10	02:00	1.04691	1.04691	1.04571	1.04625	392
01/27/10	02:15	1.04625	1.04639	1.04552	1.04563	353
01/27/10	02:30	1.04560	1.04637	1.04520	1.04623	341
01/27/10	02:45	1.04620	1.04630	1.04520	1.04520	222
01/27/10	03:00	1.04521	1.04612	1.04512	1.04602	302
01/27/10	03:15	1.04604	1.04632	1.04540	1.04592	316
01/27/10	03:30	1.04593	1.04649	1.04593	1.04608	217
01/27/10	03:45	1.04608	1.04625	1.04562	1.04608	273
01/27/10	04:00	1.04602	1.04630	1.04567	1.04567	141
01/27/10	04:15	1.04573	1.04606	1.04539	1.04582	273
01/27/10	04:30	1.04580	1.04628	1.04555	1.04606	273
01/27/10	04:45	1.04604	1.04645	1.04548	1.04615	355
01/27/10	05:00	1.04622	1.04641	1.04572	1.04619	220
01/27/10	05:15	1.04615	1.04629	1.04573	1.04606	226
01/27/10	05:30	1.04608	1.04608	1.04556	1.04570	117
01/27/10	05:45	1.04575	1.04589	1.04558	1.04570	115
01/27/10	06:00	1.04570	1.04599	1.04561	1.04586	153
01/27/10	06:15	1.04578	1.04641	1.04576	1.04620	297
01/27/10	06:30	1.04620	1.04700	1.04608	1.04689	292
01/27/10	06:45	1.04689	1.04706	1.04608	1.04635	329
01/27/10	07:00	1.04635	1.04650	1.04605	1.04619	218
01/27/10	07:15	1.04621	1.04648	1.04596	1.04603	183
01/27/10	07:30	1.04598	1.04676	1.04597	1.04670	188
01/27/10	07:45	1.04672	1.04695	1.04613	1.04624	310
01/27/10	08:00	1.04625	1.04773	1.04624	1.04773	311
01/27/10	08:15	1.04771	1.04837	1.04743	1.04793	426
01/27/10	08:30	1.04799	1.04819	1.04734	1.04807	366
01/27/10	08:45	1.04804	1.04849	1.04768	1.04774	306
01/27/10	09:00	1.04776	1.04798	1.04724	1.04765	444
01/27/10	09:15	1.04766	1.04949	1.04765	1.04921	560
01/27/10	09:30	1.04923	1.04926	1.04785	1.04856	435
01/27/10	09:45	1.04859	1.05029	1.04809	1.04881	579
01/27/10	10:00	1.04879	1.04915	1.04749	1.04796	462
01/27/10	10:15	1.04799	1.04868	1.04631	1.04669	561
01/27/10	10:30	1.04666	1.04694	1.04609	1.04669	373
01/27/10	10:45	1.04669	1.04694	1.04633	1.04663	347
01/27/10	11:00	1.04663	1.04663	1.04489	1.04513	476
01/27/10	11:15	1.04504	1.04553	1.04489	1.04537	356
01/27/10	11:30	1.04542	1.04653	1.04533	1.04643	417
01/27/10	11:45	1.04639	1.04699	1.04603	1.04689	328
01/27/10	12:00	1.04693	1.04727	1.04573	1.04604	483
01/27/10	12:15	1.04603	1.04624	1.04552	1.04616	453
01/27/10	12:30	1.04613	1.04639	1.04549	1.04553	376
01/27/10	12:45	1.04550	1.04584	1.04505	1.04513	383
01/27/10	13:00	1.04513	1.04553	1.04463	1.04534	379
01/27/10	13:15	1.04533	1.04576	1.04489	1.04553	346
01/27/10	13:30	1.04549	1.04623	1.04507	1.04528	455
01/27/10	13:45	1.04531	1.04582	1.04525	1.04563	308
01/27/10	14:00	1.04559	1.04649	1.04544	1.04598	309
01/27/10	14:15	1.04599	1.04637	1.04556	1.04627	386
01/27/10	14:30	1.04627	1.04734	1.04606	1.04733	439
01/27/10	14:45	1.04736	1.04790	1.04698	1.04783	530
01/27/10	15:00	1.04783	1.04903	1.04758	1.04772	692
01/27/10	15:15	1.04770	1.04808	1.04748	1.04753	531
01/27/10	15:30	1.04748	1.04789	1.04656	1.04706	690
01/27/10	15:45	1.04698	1.04745	1.04650	1.04720	498
01/27/10	16:00	1.04748	1.04803	1.04671	1.04783	427
01/27/10	16:15	1.04779	1.04849	1.04724	1.04746	591
01/27/10	16:30	1.04746	1.04888	1.04716	1.04857	652
01/27/10	16:45	1.04853	1.04903	1.04755	1.04775	677
01/27/10	17:00	1.04775	1.04853	1.04765	1.04853	585
01/27/10	17:15	1.04858	1.04864	1.04759	1.04786	478
01/27/10	17:30	1.04786	1.04826	1.04723	1.04803	438
01/27/10	17:45	1.04803	1.04818	1.04698	1.04724	370
01/27/10	18:00	1.04724	1.04757	1.04677	1.04702	333
01/27/10	18:15	1.04702	1.04824	1.04702	1.04823	295
01/27/10	18:30	1.04823	1.04874	1.04788	1.04814	325
01/27/10	18:45	1.04814	1.04866	1.04800	1.04821	338
01/27/10	19:00	1.04818	1.04856	1.04766	1.04846	299
01/27/10	19:15	1.04846	1.04953	1.04835	1.04953	356
01/27/10	19:30	1.04953	1.04963	1.04823	1.04853	399
01/27/10	19:45	1.04846	1.04923	1.04835	1.04883	329
01/27/10	20:00	1.04888	1.04903	1.04722	1.04722	446
01/27/10	20:15	1.04715	1.05226	1.04711	1.05163	1030
01/27/10	20:30	1.05164	1.05253	1.04785	1.04896	834
01/27/10	20:45	1.04893	1.05038	1.04880	1.04913	550
01/27/10	21:00	1.04909	1.05183	1.04890	1.05054	512
01/27/10	21:15	1.05053	1.05113	1.05006	1.05009	426
01/27/10	21:30	1.05009	1.05023	1.04913	1.04983	458
01/27/10	21:45	1.04985	1.05035	1.04963	1.05003	249
01/27/10	22:00	1.05008	1.05013	1.04946	1.05013	191
01/27/10	22:15	1.05013	1.05028	1.04989	1.04994	146
01/27/10	22:30	1.04994	1.05025	1.04983	1.05015	180
01/27/10	22:45	1.05006	1.05024	1.04988	1.04999	257
01/27/10	23:00	1.04999	1.05013	1.04963	1.04978	117
01/27/10	23:15	1.04978	1.04996	1.04956	1.04978	227
01/27/10	23:30	1.04978	1.04985	1.04911	1.04923	133
01/27/10	23:45	1.04925	1.04961	1.04919	1.04919	69
01/28/10	00:00	1.04912	1.04958	1.04912	1.04949	170
01/28/10	00:15	1.04949	1.04992	1.04948	1.04978	185
01/28/10	00:30	1.04982	1.04982	1.04911	1.04926	225
01/28/10	00:45	1.04928	1.05023	1.04928	1.04969	259
01/28/10	01:00	1.04972	1.05002	1.04919	1.04963	181
01/28/10	01:15	1.04963	1.04972	1.04938	1.04968	216
01/28/10	01:30	1.04968	1.05103	1.04959	1.05082	419
01/28/10	01:45	1.05081	1.05270	1.05060	1.05201	508
01/28/10	02:00	1.05196	1.05235	1.05133	1.05220	429
01/28/10	02:15	1.05224	1.05289	1.05199	1.05228	409
01/28/10	02:30	1.05233	1.05283	1.05171	1.05283	364
01/28/10	02:45	1.05289	1.05544	1.05289	1.05318	678
01/28/10	03:00	1.05320	1.05474	1.05318	1.05369	450
01/28/10	03:15	1.05369	1.05405	1.05273	1.05279	426
01/28/10	03:30	1.05282	1.05339	1.05200	1.05200	225
01/28/10	03:45	1.05201	1.05273	1.05132	1.05156	449
01/28/10	04:00	1.05164	1.05202	1.05040	1.05160	418
01/28/10	04:15	1.05165	1.05205	1.05140	1.05182	336
01/28/10	04:30	1.05178	1.05185	1.05069	1.05098	346
01/28/10	04:45	1.05092	1.05137	1.05056	1.05111	297
01/28/10	05:00	1.05111	1.05136	1.05064	1.05119	254
01/28/10	05:15	1.05121	1.05167	1.05121	1.05137	125
01/28/10	05:30	1.05141	1.05153	1.05084	1.05128	180
01/28/10	05:45	1.05127	1.05166	1.05086	1.05104	233
01/28/10	06:00	1.05106	1.05106	1.05017	1.05063	182
01/28/10	06:15	1.05055	1.05102	1.05050	1.05086	105
01/28/10	06:30	1.05089	1.05090	1.05035	1.05051	197
01/28/10	06:45	1.05053	1.05065	1.05009	1.05060	236
01/28/10	07:00	1.05061	1.05135	1.05033	1.05062	217
01/28/10	07:15	1.05065	1.05104	1.05053	1.05079	184
01/28/10	07:30	1.05077	1.05107	1.05072	1.05091	242
01/28/10	07:45	1.05078	1.05108	1.05025	1.05031	162
01/28/10	08:00	1.05030	1.05043	1.04919	1.05023	302
01/28/10	08:15	1.05023	1.05133	1.04999	1.05003	329
01/28/10	08:30	1.05003	1.05053	1.04973	1.04973	255
01/28/10	08:45	1.04973	1.05045	1.04919	1.04939	433
01/28/10	09:00	1.04943	1.04985	1.04763	1.04875	636
01/28/10	09:15	1.04873	1.04950	1.04865	1.04950	374
01/28/10	09:30	1.04945	1.05019	1.04907	1.04960	394
01/28/10	09:45	1.04965	1.04986	1.04873	1.04873	299
01/28/10	10:00	1.04874	1.04973	1.04839	1.04965	336
01/28/10	10:15	1.04964	1.05028	1.04933	1.04977	354
01/28/10	10:30	1.04976	1.05020	1.04858	1.04863	399
01/28/10	10:45	1.04863	1.05031	1.04844	1.05009	496
01/28/10	11:00	1.05009	1.05039	1.04913	1.05023	414
01/28/10	11:15	1.05037	1.05136	1.05013	1.05033	503
01/28/10	11:30	1.05036	1.05119	1.05036	1.05104	339
01/28/10	11:45	1.05104	1.05217	1.05103	1.05182	479
01/28/10	12:00	1.05181	1.05192	1.05133	1.05159	383
01/28/10	12:15	1.05158	1.05184	1.05085	1.05103	318
01/28/10	12:30	1.05105	1.05206	1.05090	1.05090	411
01/28/10	12:45	1.05092	1.05173	1.05086	1.05168	288
01/28/10	13:00	1.05173	1.05188	1.05099	1.05103	277
01/28/10	13:15	1.05103	1.05143	1.05035	1.05134	423
01/28/10	13:30	1.05143	1.05143	1.05003	1.05048	410
01/28/10	13:45	1.05053	1.05110	1.04998	1.05098	347
01/28/10	14:00	1.05094	1.05183	1.05070	1.05174	480
01/28/10	14:15	1.05185	1.05247	1.05158	1.05190	503
01/28/10	14:30	1.05191	1.05296	1.05176	1.05199	701
01/28/10	14:45	1.05197	1.05218	1.05141	1.05193	390
01/28/10	15:00	1.05195	1.05250	1.05144	1.05173	517
01/28/10	15:15	1.05168	1.05190	1.05113	1.05190	358
01/28/10	15:30	1.05186	1.05285	1.05179	1.05234	540
01/28/10	15:45	1.05238	1.05359	1.05223	1.05303	630
01/28/10	16:00	1.05305	1.05431	1.05279	1.05353	855
01/28/10	16:15	1.05354	1.05424	1.05328	1.05346	753
01/28/10	16:30	1.05344	1.05355	1.05285	1.05308	608
01/28/10	16:45	1.05313	1.05410	1.05303	1.05312	631
01/28/10	17:00	1.05318	1.05383	1.05256	1.05283	599
01/28/10	17:15	1.05284	1.05324	1.05245	1.05285	553
01/28/10	17:30	1.05290	1.05383	1.05213	1.05224	657
01/28/10	17:45	1.05213	1.05273	1.05175	1.05196	579
01/28/10	18:00	1.05195	1.05276	1.05164	1.05188	434
01/28/10	18:15	1.05183	1.05228	1.05158	1.05218	305
01/28/10	18:30	1.05223	1.05315	1.05198	1.05293	279
01/28/10	18:45	1.05293	1.05299	1.05186	1.05192	243
01/28/10	19:00	1.05188	1.05209	1.05143	1.05183	359
01/28/10	19:15	1.05183	1.05183	1.05118	1.05118	237
01/28/10	19:30	1.05112	1.05198	1.05083	1.05086	288
01/28/10	19:45	1.05084	1.05128	1.05057	1.05126	338
01/28/10	20:00	1.05130	1.05197	1.05110	1.05183	212
01/28/10	20:15	1.05183	1.05223	1.05152	1.05163	273
01/28/10	20:30	1.05163	1.05183	1.05143	1.05153	173
01/28/10	20:45	1.05153	1.05166	1.05128	1.05133	223
01/28/10	21:00	1.05132	1.05133	1.05090	1.05106	167
01/28/10	21:15	1.05103	1.05113	1.05062	1.05093	173
01/28/10	21:30	1.05098	1.05161	1.05083	1.05143	250
01/28/10	21:45	1.05149	1.05235	1.05143	1.05203	357
01/28/10	22:00	1.05203	1.05250	1.05177	1.05226	328
01/28/10	22:15	1.05231	1.05271	1.05172	1.05205	327
01/28/10	22:30	1.05225	1.05258	1.05175	1.05198	300
01/28/10	22:45	1.05199	1.05247	1.05133	1.05204	261
01/28/10	23:00	1.05204	1.05262	1.05189	1.05204	102
01/28/10	23:15	1.05207	1.05241	1.05201	1.05232	97
01/28/10	23:30	1.05236	1.05277	1.05222	1.05230	149
01/28/10	23:45	1.05230	1.05253	1.05183	1.05243	107
01/29/10	00:00	1.05248	1.05263	1.05210	1.05210	125
01/29/10	00:15	1.05210	1.05287	1.05181	1.05279	199
01/29/10	00:30	1.05278	1.05295	1.05229	1.05250	234
01/29/10	00:45	1.05245	1.05245	1.05175	1.05194	271
01/29/10	01:00	1.05196	1.05216	1.05167	1.05207	206
01/29/10	01:15	1.05206	1.05451	1.05204	1.05354	529
01/29/10	01:30	1.05359	1.05483	1.05271	1.05287	794
01/29/10	01:45	1.05291	1.05381	1.05269	1.05274	610
01/29/10	02:00	1.05275	1.05355	1.05182	1.05260	472
01/29/10	02:15	1.05260	1.05392	1.05229	1.05332	459
01/29/10	02:30	1.05334	1.05364	1.05249	1.05267	286
01/29/10	02:45	1.05264	1.05300	1.05248	1.05253	373
01/29/10	03:00	1.05253	1.05276	1.05198	1.05219	289
01/29/10	03:15	1.05219	1.05220	1.05193	1.05202	243
01/29/10	03:30	1.05199	1.05274	1.05199	1.05237	401
01/29/10	03:45	1.05233	1.05243	1.05212	1.05222	155
01/29/10	04:00	1.05219	1.05220	1.05122	1.05122	193
01/29/10	04:15	1.05123	1.05150	1.05059	1.05120	337
01/29/10	04:30	1.05126	1.05174	1.05092	1.05141	191
01/29/10	04:45	1.05148	1.05173	1.05140	1.05160	114
01/29/10	05:00	1.05164	1.05221	1.05159	1.05204	201
01/29/10	05:15	1.05199	1.05281	1.05195	1.05223	138
01/29/10	05:30	1.05225	1.05262	1.05194	1.05236	160
01/29/10	05:45	1.05236	1.05363	1.05236	1.05363	243
01/29/10	06:00	1.05354	1.05360	1.05273	1.05329	206
01/29/10	06:15	1.05326	1.05372	1.05307	1.05369	181
01/29/10	06:30	1.05362	1.05382	1.05257	1.05268	372
01/29/10	06:45	1.05269	1.05307	1.05219	1.05293	403
01/29/10	07:00	1.05290	1.05307	1.05191	1.05226	412
01/29/10	07:15	1.05221	1.05308	1.05193	1.05295	295
01/29/10	07:30	1.05295	1.05304	1.05246	1.05254	273
01/29/10	07:45	1.05248	1.05268	1.05172	1.05183	353
01/29/10	08:00	1.05180	1.05279	1.05149	1.05263	413
01/29/10	08:15	1.05261	1.05313	1.05193	1.05225	462
01/29/10	08:30	1.05225	1.05233	1.05172	1.05215	377
01/29/10	08:45	1.05214	1.05220	1.05066	1.05113	455
01/29/10	09:00	1.05123	1.05277	1.05100	1.05138	680
01/29/10	09:15	1.05152	1.05153	1.05003	1.05040	505
01/29/10	09:30	1.05039	1.05084	1.05023	1.05083	495
01/29/10	09:45	1.05083	1.05109	1.04998	1.05003	423
01/29/10	10:00	1.05003	1.05023	1.04907	1.04943	607
01/29/10	10:15	1.04933	1.05055	1.04926	1.05043	416
01/29/10	10:30	1.05050	1.05103	1.05033	1.05089	387
01/29/10	10:45	1.05083	1.05115	1.05051	1.05081	276
01/29/10	11:00	1.05080	1.05115	1.05063	1.05075	343
01/29/10	11:15	1.05079	1.05113	1.05028	1.05097	279
01/29/10	11:30	1.05098	1.05098	1.05036	1.05085	290
01/29/10	11:45	1.05083	1.05135	1.05000	1.05063	382
01/29/10	12:00	1.05064	1.05106	1.05010	1.05064	301
01/29/10	12:15	1.05068	1.05068	1.04961	1.04963	267
01/29/10	12:30	1.04964	1.04974	1.04863	1.04868	394
01/29/10	12:45	1.04873	1.04953	1.04820	1.04953	455
01/29/10	13:00	1.04953	1.05017	1.04941	1.04943	330
01/29/10	13:15	1.04948	1.05075	1.04933	1.05053	346
01/29/10	13:30	1.05054	1.05068	1.04993	1.05003	341
01/29/10	13:45	1.05003	1.05005	1.04937	1.04970	301
01/29/10	14:00	1.04974	1.05009	1.04923	1.05008	381
01/29/10	14:15	1.04977	1.05023	1.04945	1.04945	340
01/29/10	14:30	1.04945	1.05246	1.04945	1.05068	785
01/29/10	14:45	1.05058	1.05165	1.05000	1.05113	768
01/29/10	15:00	1.05113	1.05318	1.05101	1.05312	641
01/29/10	15:15	1.05312	1.05345	1.05218	1.05293	626
01/29/10	15:30	1.05298	1.05415	1.05283	1.05372	748
01/29/10	15:45	1.05372	1.05533	1.05353	1.05435	773
01/29/10	16:00	1.05439	1.05510	1.05385	1.05459	641
01/29/10	16:15	1.05464	1.05473	1.05284	1.05297	625
01/29/10	16:30	1.05297	1.05356	1.05247	1.05349	609
01/29/10	16:45	1.05359	1.05436	1.05312	1.05413	588
01/29/10	17:00	1.05419	1.05419	1.05300	1.05390	425
01/29/10	17:15	1.05385	1.05548	1.05385	1.05483	685
01/29/10	17:30	1.05485	1.05588	1.05465	1.05546	693
01/29/10	17:45	1.05546	1.05639	1.05488	1.05568	602
01/29/10	18:00	1.05573	1.05648	1.05503	1.05505	651
01/29/10	18:15	1.05509	1.06030	1.05468	1.05968	923
01/29/10	18:30	1.05966	1.06436	1.05903	1.06156	1076
01/29/10	18:45	1.06159	1.06208	1.06032	1.06035	565
01/29/10	19:00	1.06038	1.06113	1.05966	1.06032	406
01/29/10	19:15	1.06037	1.06095	1.05994	1.06068	350
01/29/10	19:30	1.06073	1.06084	1.06028	1.06053	279
01/29/10	19:45	1.06053	1.06069	1.05966	1.06003	250
01/29/10	20:00	1.06009	1.06019	1.05969	1.05983	247
01/29/10	20:15	1.05983	1.06013	1.05925	1.05968	301
01/29/10	20:30	1.05970	1.06072	1.05953	1.06047	310
01/29/10	20:45	1.06048	1.06083	1.06037	1.06073	230
01/29/10	21:00	1.06073	1.06083	1.06013	1.06083	208
01/29/10	21:15	1.06090	1.06105	1.06056	1.06079	190
01/29/10	21:30	1.06078	1.06106	1.06053	1.06063	180
01/29/10	21:45	1.06058	1.06074	1.06023	1.06058	161
01/29/10	22:00	1.06058	1.06092	1.06049	1.06058	167
01/29/10	22:15	1.06058	1.06088	1.06038	1.06088	130
01/29/10	22:30	1.06078	1.06107	1.06058	1.06058	145
01/29/10	22:45	1.06051	1.06072	1.06043	1.06063	164
02/01/10	00:00	1.06153	1.06153	1.06121	1.06126	208
02/01/10	00:15	1.06126	1.06126	1.06077	1.06082	219
02/01/10	00:30	1.06082	1.06104	1.06049	1.06049	134
02/01/10	00:45	1.06019	1.06025	1.06006	1.06017	171
02/01/10	01:00	1.06020	1.06084	1.06009	1.06012	196
02/01/10	01:15	1.06013	1.06020	1.05959	1.05966	150
02/01/10	01:30	1.05971	1.06046	1.05970	1.06033	149
02/01/10	01:45	1.06032	1.06165	1.06032	1.06152	286
02/01/10	02:00	1.06158	1.06180	1.06016	1.06041	371
02/01/10	02:15	1.06041	1.06053	1.05980	1.05996	263
02/01/10	02:30	1.05999	1.06108	1.05999	1.06097	362
02/01/10	02:45	1.06104	1.06147	1.06035	1.06111	432
02/01/10	03:00	1.06117	1.06177	1.06079	1.06153	402
02/01/10	03:15	1.06153	1.06231	1.06129	1.06194	353
02/01/10	03:30	1.06190	1.06193	1.06134	1.06135	216
02/01/10	03:45	1.06139	1.06179	1.06126	1.06152	310
02/01/10	04:00	1.06152	1.06179	1.06087	1.06105	272
02/01/10	04:15	1.06107	1.06126	1.06048	1.06082	219
02/01/10	04:30	1.06083	1.06096	1.06049	1.06071	232
02/01/10	04:45	1.06072	1.06116	1.06069	1.06101	107
02/01/10	05:00	1.06101	1.06148	1.06071	1.06082	254
02/01/10	05:15	1.06095	1.06095	1.06041	1.06049	224
02/01/10	05:30	1.06048	1.06068	1.06017	1.06042	234
02/01/10	05:45	1.06044	1.06049	1.06009	1.06030	232
02/01/10	06:00	1.06031	1.06045	1.05984	1.06022	242
02/01/10	06:15	1.06027	1.06069	1.06019	1.06029	294
02/01/10	06:30	1.06029	1.06110	1.06029	1.06061	294
02/01/10	06:45	1.06061	1.06072	1.06007	1.06070	239
02/01/10	07:00	1.06067	1.06102	1.06067	1.06088	252
02/01/10	07:15	1.06089	1.06089	1.06035	1.06037	159
02/01/10	07:30	1.06036	1.06061	1.05971	1.06024	390
02/01/10	07:45	1.06025	1.06076	1.05993	1.06061	333
02/01/10	08:00	1.06061	1.06082	1.05973	1.05996	340
02/01/10	08:15	1.05993	1.06028	1.05962	1.06016	410
02/01/10	08:30	1.06015	1.06081	1.05995	1.06058	341
02/01/10	08:45	1.06060	1.06103	1.06022	1.06063	389
02/01/10	09:00	1.06064	1.06143	1.05978	1.05986	520
02/01/10	09:15	1.05981	1.06005	1.05870	1.05955	561
02/01/10	09:30	1.05955	1.06055	1.05929	1.06045	454
02/01/10	09:45	1.06048	1.06048	1.05900	1.05900	527
02/01/10	10:00	1.05901	1.05974	1.05861	1.05965	466
02/01/10	10:15	1.05965	1.05971	1.05850	1.05873	450
02/01/10	10:30	1.05869	1.05894	1.05813	1.05846	373
02/01/10	10:45	1.05843	1.05887	1.05810	1.05811	460
02/01/10	11:00	1.05810	1.05840	1.05765	1.05791	461
02/01/10	11:15	1.05791	1.05916	1.05791	1.05853	391
02/01/10	11:30	1.05855	1.05942	1.05843	1.05898	359
02/01/10	11:45	1.05898	1.05925	1.05875	1.05913	340
02/01/10	12:00	1.05913	1.05915	1.05819	1.05830	399
02/01/10	12:15	1.05830	1.05903	1.05811	1.05883	307
02/01/10	12:30	1.05883	1.05962	1.05879	1.05905	267
02/01/10	12:45	1.05905	1.05945	1.05868	1.05930	317
02/01/10	13:00	1.05930	1.05949	1.05899	1.05924	235
02/01/10	13:15	1.05923	1.05950	1.05883	1.05883	260
02/01/10	13:30	1.05883	1.05891	1.05778	1.05813	405
02/01/10	13:45	1.05813	1.05858	1.05784	1.05833	334
02/01/10	14:00	1.05828	1.05860	1.05755	1.05848	432
02/01/10	14:15	1.05838	1.05876	1.05813	1.05832	397
02/01/10	14:30	1.05842	1.05863	1.05708	1.05766	433
02/01/10	14:45	1.05766	1.05833	1.05663	1.05833	603
02/01/10	15:00	1.05833	1.05888	1.05783	1.05804	570
02/01/10	15:15	1.05803	1.05834	1.05705	1.05783	388
02/01/10	15:30	1.05781	1.05837	1.05723	1.05770	521
02/01/10	15:45	1.05770	1.05778	1.05682	1.05694	533
02/01/10	16:00	1.05696	1.05948	1.05694	1.05823	830
02/01/10	16:15	1.05817	1.05969	1.05780	1.05968	721
02/01/10	16:30	1.05963	1.05984	1.05853	1.05864	682
02/01/10	16:45	1.05868	1.05962	1.05823	1.05940	605
02/01/10	17:00	1.05941	1.05963	1.05848	1.05873	468
02/01/10	17:15	1.05871	1.05878	1.05785	1.05829	521
02/01/10	17:30	1.05833	1.05903	1.05780	1.05893	376
02/01/10	17:45	1.05888	1.05909	1.05854	1.05865	292
02/01/10	18:00	1.05866	1.05876	1.05785	1.05785	374
02/01/10	18:15	1.05785	1.05836	1.05779	1.05817	267
02/01/10	18:30	1.05818	1.05853	1.05813	1.05813	177
02/01/10	18:45	1.05813	1.05832	1.05763	1.05771	296
02/01/10	19:00	1.05770	1.05823	1.05741	1.05786	317
02/01/10	19:15	1.05786	1.05786	1.05738	1.05743	221
02/01/10	19:30	1.05742	1.05799	1.05733	1.05797	243
02/01/10	19:45	1.05801	1.05848	1.05773	1.05776	310
02/01/10	20:00	1.05775	1.05811	1.05753	1.05784	197
02/01/10	20:15	1.05787	1.05816	1.05734	1.05736	200
02/01/10	20:30	1.05738	1.05753	1.05708	1.05708	198
02/01/10	20:45	1.05708	1.05780	1.05708	1.05779	222
02/01/10	21:00	1.05779	1.05785	1.05733	1.05751	161
02/01/10	21:15	1.05750	1.05751	1.05703	1.05733	160
02/01/10	21:30	1.05728	1.05739	1.05696	1.05723	178
02/01/10	21:45	1.05718	1.05723	1.05570	1.05581	291
02/01/10	22:00	1.05584	1.05617	1.05532	1.05587	330
02/01/10	22:15	1.05590	1.05621	1.05573	1.05612	211
02/01/10	22:30	1.05607	1.05611	1.05568	1.05588	130
02/01/10	22:45	1.05591	1.05648	1.05579	1.05628	234
02/01/10	23:00	1.05638	1.05638	1.05553	1.05567	184
02/01/10	23:15	1.05568	1.05582	1.05564	1.05575	75
02/01/10	23:30	1.05574	1.05711	1.05572	1.05582	108
02/01/10	23:45	1.05577	1.05612	1.05554	1.05593	84
02/02/10	00:00	1.05593	1.05641	1.05593	1.05619	136
02/02/10	00:15	1.05623	1.05690	1.05621	1.05688	218
02/02/10	00:30	1.05688	1.05712	1.05672	1.05686	172
02/02/10	00:45	1.05683	1.05688	1.05643	1.05681	119
02/02/10	01:00	1.05682	1.05720	1.05670	1.05678	229
02/02/10	01:15	1.05673	1.05686	1.05670	1.05679	77
02/02/10	01:30	1.05679	1.05692	1.05643	1.05662	189
02/02/10	01:45	1.05653	1.05685	1.05649	1.05661	253
02/02/10	02:00	1.05661	1.05717	1.05659	1.05710	183
02/02/10	02:15	1.05711	1.05786	1.05703	1.05711	433
02/02/10	02:30	1.05711	1.05764	1.05699	1.05723	230
02/02/10	02:45	1.05722	1.05783	1.05722	1.05779	192
02/02/10	03:00	1.05781	1.05804	1.05749	1.05774	164
02/02/10	03:15	1.05775	1.05785	1.05757	1.05783	181
02/02/10	03:30	1.05787	1.05801	1.05761	1.05789	180
02/02/10	03:45	1.05789	1.05838	1.05789	1.05806	153
02/02/10	04:00	1.05802	1.05806	1.05785	1.05789	84
02/02/10	04:15	1.05792	1.05792	1.05742	1.05758	262
02/02/10	04:30	1.05758	1.05971	1.05758	1.05971	650
02/02/10	04:45	1.05969	1.05972	1.05860	1.05879	439
02/02/10	05:00	1.05879	1.05879	1.05826	1.05828	302
02/02/10	05:15	1.05830	1.06064	1.05818	1.05972	623
02/02/10	05:30	1.05976	1.06010	1.05952	1.05976	280
02/02/10	05:45	1.05977	1.06043	1.05778	1.05879	545
02/02/10	06:00	1.05878	1.05977	1.05795	1.05810	471
02/02/10	06:15	1.05811	1.05902	1.05800	1.05878	277
02/02/10	06:30	1.05875	1.05893	1.05813	1.05832	257
02/02/10	06:45	1.05832	1.05885	1.05824	1.05847	241
02/02/10	07:00	1.05847	1.05859	1.05751	1.05791	304
02/02/10	07:15	1.05786	1.05852	1.05773	1.05842	252
02/02/10	07:30	1.05841	1.05884	1.05790	1.05838	323
02/02/10	07:45	1.05833	1.05847	1.05699	1.05740	455
02/02/10	08:00	1.05744	1.05814	1.05723	1.05783	323
02/02/10	08:15	1.05778	1.05786	1.05706	1.05743	318
02/02/10	08:30	1.05753	1.05785	1.05632	1.05654	457
02/02/10	08:45	1.05653	1.05786	1.05641	1.05780	452
02/02/10	09:00	1.05775	1.05829	1.05764	1.05814	541
02/02/10	09:15	1.05818	1.05833	1.05741	1.05805	479
02/02/10	09:30	1.05809	1.05909	1.05799	1.05885	406
02/02/10	09:45	1.05880	1.05909	1.05779	1.05819	336
02/02/10	10:00	1.05823	1.05869	1.05743	1.05759	383
02/02/10	10:15	1.05753	1.05773	1.05683	1.05703	425
02/02/10	10:30	1.05699	1.05709	1.05663	1.05703	282
02/02/10	10:45	1.05703	1.05733	1.05685	1.05696	282
02/02/10	11:00	1.05693	1.05724	1.05669	1.05706	255
02/02/10	11:15	1.05701	1.05706	1.05550	1.05600	514
02/02/10	11:30	1.05595	1.05620	1.05519	1.05595	469
02/02/10	11:45	1.05595	1.05647	1.05589	1.05613	387
02/02/10	12:00	1.05613	1.05663	1.05573	1.05635	313
02/02/10	12:15	1.05636	1.05685	1.05625	1.05645	210
02/02/10	12:30	1.05645	1.05645	1.05523	1.05576	329
02/02/10	12:45	1.05581	1.05603	1.05516	1.05579	412
02/02/10	13:00	1.05579	1.05591	1.05523	1.05554	364
02/02/10	13:15	1.05558	1.05650	1.05535	1.05645	384
02/02/10	13:30	1.05645	1.05693	1.05583	1.05633	384
02/02/10	13:45	1.05629	1.05725	1.05593	1.05708	378
02/02/10	14:00	1.05703	1.05743	1.05684	1.05703	358
02/02/10	14:15	1.05705	1.05713	1.05630	1.05668	380
02/02/10	14:30	1.05674	1.05716	1.05653	1.05705	345
02/02/10	14:45	1.05700	1.05720	1.05682	1.05693	339
02/02/10	15:00	1.05695	1.05724	1.05563	1.05581	372
02/02/10	15:15	1.05579	1.05621	1.05533	1.05552	375
02/02/10	15:30	1.05552	1.05614	1.05528	1.05583	474
02/02/10	15:45	1.05574	1.05597	1.05533	1.05551	485
02/02/10	16:00	1.05563	1.05692	1.05529	1.05658	781
02/02/10	16:15	1.05658	1.05658	1.05429	1.05478	770
02/02/10	16:30	1.05474	1.05556	1.05408	1.05545	603
02/02/10	16:45	1.05545	1.05658	1.05528	1.05658	635
02/02/10	17:00	1.05660	1.05682	1.05618	1.05658	471
02/02/10	17:15	1.05656	1.05656	1.05578	1.05610	347
02/02/10	17:30	1.05615	1.05617	1.05520	1.05563	422
02/02/10	17:45	1.05563	1.05588	1.05538	1.05575	285
02/02/10	18:00	1.05573	1.05599	1.05496	1.05515	281
02/02/10	18:15	1.05513	1.05513	1.05423	1.05428	340
02/02/10	18:30	1.05429	1.05509	1.05409	1.05486	410
02/02/10	18:45	1.05488	1.05524	1.05477	1.05513	241
02/02/10	19:00	1.05513	1.05543	1.05498	1.05533	214
02/02/10	19:15	1.05528	1.05539	1.05408	1.05413	208
02/02/10	19:30	1.05423	1.05491	1.05413	1.05473	215
02/02/10	19:45	1.05468	1.05468	1.05423	1.05456	195
02/02/10	20:00	1.05457	1.05483	1.05434	1.05453	191
02/02/10	20:15	1.05458	1.05495	1.05433	1.05456	140
02/02/10	20:30	1.05453	1.05471	1.05411	1.05438	206
02/02/10	20:45	1.05438	1.05503	1.05413	1.05493	229
02/02/10	21:00	1.05496	1.05503	1.05435	1.05453	172
02/02/10	21:15	1.05453	1.05470	1.05448	1.05458	95
02/02/10	21:30	1.05459	1.05505	1.05458	1.05483	74
02/02/10	21:45	1.05488	1.05518	1.05473	1.05504	146
02/02/10	22:00	1.05499	1.05512	1.05498	1.05504	46
02/02/10	22:15	1.05508	1.05530	1.05500	1.05519	134
02/02/10	22:30	1.05519	1.05549	1.05498	1.05502	183
02/02/10	22:45	1.05502	1.05546	1.05474	1.05474	209
02/02/10	23:00	1.05460	1.05556	1.05460	1.05548	208
02/02/10	23:15	1.05543	1.05558	1.05472	1.05476	264
02/02/10	23:30	1.05479	1.05508	1.05457	1.05472	193
02/02/10	23:45	1.05472	1.05517	1.05470	1.05504	178
02/03/10	00:00	1.05508	1.05525	1.05494	1.05496	93
02/03/10	00:15	1.05492	1.05504	1.05469	1.05480	89
02/03/10	00:30	1.05480	1.05485	1.05421	1.05466	144
02/03/10	00:45	1.05468	1.05501	1.05439	1.05482	246
02/03/10	01:00	1.05482	1.05518	1.05450	1.05472	356
02/03/10	01:15	1.05472	1.05499	1.05464	1.05480	141
02/03/10	01:30	1.05481	1.05491	1.05448	1.05477	224
02/03/10	01:45	1.05476	1.05541	1.05465	1.05522	202
02/03/10	02:00	1.05520	1.05541	1.05497	1.05541	185
02/03/10	02:15	1.05541	1.05556	1.05515	1.05553	181
02/03/10	02:30	1.05549	1.05591	1.05540	1.05576	128
02/03/10	02:45	1.05576	1.05576	1.05543	1.05552	159
02/03/10	03:00	1.05552	1.05628	1.05523	1.05621	331
02/03/10	03:15	1.05621	1.05654	1.05608	1.05649	207
02/03/10	03:30	1.05649	1.05681	1.05626	1.05646	174
02/03/10	03:45	1.05646	1.05646	1.05613	1.05613	138
02/03/10	04:00	1.05613	1.05631	1.05569	1.05608	177
02/03/10	04:15	1.05604	1.05648	1.05577	1.05584	163
02/03/10	04:30	1.05583	1.05590	1.05552	1.05553	145
02/03/10	04:45	1.05549	1.05606	1.05532	1.05568	180
02/03/10	05:00	1.05568	1.05660	1.05568	1.05642	210
02/03/10	05:15	1.05645	1.05669	1.05633	1.05642	200
02/03/10	05:30	1.05642	1.05651	1.05621	1.05627	143
02/03/10	05:45	1.05628	1.05653	1.05621	1.05633	123
02/03/10	06:00	1.05634	1.05672	1.05621	1.05670	233
02/03/10	06:15	1.05663	1.05672	1.05651	1.05661	87
02/03/10	06:30	1.05660	1.05670	1.05633	1.05661	145
02/03/10	06:45	1.05658	1.05658	1.05599	1.05621	226
02/03/10	07:00	1.05621	1.05635	1.05585	1.05632	261
02/03/10	07:15	1.05632	1.05648	1.05549	1.05564	278
02/03/10	07:30	1.05563	1.05618	1.05562	1.05607	307
02/03/10	07:45	1.05607	1.05607	1.05549	1.05582	324
02/03/10	08:00	1.05582	1.05582	1.05513	1.05534	324
02/03/10	08:15	1.05527	1.05534	1.05453	1.05496	381
02/03/10	08:30	1.05493	1.05495	1.05373	1.05449	425
02/03/10	08:45	1.05453	1.05537	1.05443	1.05508	367
02/03/10	09:00	1.05504	1.05524	1.05441	1.05503	358
02/03/10	09:15	1.05503	1.05510	1.05423	1.05455	312
02/03/10	09:30	1.05465	1.05470	1.05369	1.05369	364
02/03/10	09:45	1.05369	1.05379	1.05249	1.05253	576
02/03/10	10:00	1.05242	1.05249	1.05085	1.05123	627
02/03/10	10:15	1.05122	1.05135	1.04971	1.04991	629
02/03/10	10:30	1.04990	1.05135	1.04987	1.05093	456
02/03/10	10:45	1.05094	1.05120	1.05073	1.05119	317
02/03/10	11:00	1.05129	1.05148	1.05104	1.05119	455
02/03/10	11:15	1.05120	1.05127	1.05064	1.05088	331
02/03/10	11:30	1.05094	1.05197	1.05094	1.05184	392
02/03/10	11:45	1.05187	1.05243	1.05138	1.05243	487
02/03/10	12:00	1.05239	1.05258	1.05149	1.05155	390
02/03/10	12:15	1.05155	1.05197	1.05119	1.05186	260
02/03/10	12:30	1.05183	1.05239	1.05133	1.05133	275
02/03/10	12:45	1.05136	1.05203	1.05133	1.05194	324
02/03/10	13:00	1.05194	1.05329	1.05188	1.05263	381
02/03/10	13:15	1.05263	1.05313	1.05248	1.05296	286
02/03/10	13:30	1.05295	1.05339	1.05293	1.05313	319
02/03/10	13:45	1.05313	1.05339	1.05308	1.05313	285
02/03/10	14:00	1.05313	1.05459	1.05313	1.05398	521
02/03/10	14:15	1.05404	1.05553	1.05383	1.05553	675
02/03/10	14:30	1.05548	1.05600	1.05503	1.05589	549
02/03/10	14:45	1.05588	1.05722	1.05544	1.05676	699
02/03/10	15:00	1.05673	1.05703	1.05604	1.05648	628
02/03/10	15:15	1.05653	1.05706	1.05595	1.05651	578
02/03/10	15:30	1.05653	1.05703	1.05628	1.05628	599
02/03/10	15:45	1.05624	1.05680	1.05613	1.05669	530
02/03/10	16:00	1.05666	1.05730	1.05638	1.05688	609
02/03/10	16:15	1.05688	1.05890	1.05688	1.05873	737
02/03/10	16:30	1.05868	1.05999	1.05847	1.05903	790
02/03/10	16:45	1.05904	1.05975	1.05843	1.05873	614
02/03/10	17:00	1.05866	1.05893	1.05813	1.05860	524
02/03/10	17:15	1.05854	1.05871	1.05757	1.05839	566
02/03/10	17:30	1.05840	1.05968	1.05840	1.05888	496
02/03/10	17:45	1.05893	1.05928	1.05859	1.05903	404
02/03/10	18:00	1.05908	1.05915	1.05768	1.05774	301
02/03/10	18:15	1.05778	1.05844	1.05773	1.05818	323
02/03/10	18:30	1.05819	1.05868	1.05803	1.05856	283
02/03/10	18:45	1.05854	1.05898	1.05785	1.05825	301
02/03/10	19:00	1.05827	1.05839	1.05763	1.05788	298
02/03/10	19:15	1.05789	1.05833	1.05763	1.05823	187
02/03/10	19:30	1.05818	1.05853	1.05778	1.05853	191
02/03/10	19:45	1.05858	1.05893	1.05843	1.05844	174
02/03/10	20:00	1.05848	1.05908	1.05813	1.05815	352
02/03/10	20:15	1.05815	1.05988	1.05815	1.05921	357
02/03/10	20:30	1.05921	1.05954	1.05853	1.05923	339
02/03/10	20:45	1.05923	1.05933	1.05823	1.05838	284
02/03/10	21:00	1.05853	1.05888	1.05795	1.05878	233
02/03/10	21:15	1.05880	1.05893	1.05861	1.05883	175
02/03/10	21:30	1.05888	1.05898	1.05835	1.05838	195
02/03/10	21:45	1.05835	1.05895	1.05818	1.05884	126
02/03/10	22:00	1.05881	1.05902	1.05876	1.05890	99
02/03/10	22:15	1.05891	1.05914	1.05867	1.05883	147
02/03/10	22:30	1.05883	1.05916	1.05868	1.05887	118
02/03/10	22:45	1.05887	1.05951	1.05887	1.05939	267
02/03/10	23:00	1.05938	1.05952	1.05907	1.05923	103
02/03/10	23:15	1.05925	1.05951	1.05871	1.05888	215
02/03/10	23:30	1.05887	1.05924	1.05840	1.05853	247
02/03/10	23:45	1.05857	1.05893	1.05837	1.05861	262
02/04/10	00:00	1.05861	1.05919	1.05860	1.05898	320
02/04/10	00:15	1.05899	1.05913	1.05849	1.05852	267
02/04/10	00:30	1.05854	1.05890	1.05842	1.05844	195
02/04/10	00:45	1.05845	1.05857	1.05835	1.05857	129
02/04/10	01:00	1.05852	1.05857	1.05800	1.05812	202
02/04/10	01:15	1.05812	1.05890	1.05800	1.05857	224
02/04/10	01:30	1.05860	1.05932	1.05860	1.05909	443
02/04/10	01:45	1.05905	1.05951	1.05891	1.05949	315
02/04/10	02:00	1.05945	1.06019	1.05943	1.06004	487
02/04/10	02:15	1.06000	1.06003	1.05893	1.05915	315
02/04/10	02:30	1.05913	1.05917	1.05856	1.05877	222
02/04/10	02:45	1.05877	1.05953	1.05877	1.05929	244
02/04/10	03:00	1.05929	1.05929	1.05879	1.05885	105
02/04/10	03:15	1.05887	1.05889	1.05821	1.05846	126
02/04/10	03:30	1.05844	1.05926	1.05844	1.05904	168
02/04/10	03:45	1.05905	1.05922	1.05898	1.05910	147
02/04/10	04:00	1.05910	1.05911	1.05875	1.05904	147
02/04/10	04:15	1.05904	1.05911	1.05861	1.05903	142
02/04/10	04:30	1.05903	1.05912	1.05880	1.05904	172
02/04/10	04:45	1.05904	1.05934	1.05886	1.05925	196
02/04/10	05:00	1.05924	1.05939	1.05910	1.05925	218
02/04/10	05:15	1.05928	1.05937	1.05909	1.05926	194
02/04/10	05:30	1.05925	1.05929	1.05884	1.05903	190
02/04/10	05:45	1.05902	1.05913	1.05877	1.05882	193
02/04/10	06:00	1.05881	1.05895	1.05832	1.05839	184
02/04/10	06:15	1.05847	1.05862	1.05824	1.05831	207
02/04/10	06:30	1.05831	1.05889	1.05831	1.05889	147
02/04/10	06:45	1.05885	1.05915	1.05858	1.05910	171
02/04/10	07:00	1.05893	1.05959	1.05889	1.05945	217
02/04/10	07:15	1.05944	1.06025	1.05940	1.06012	207
02/04/10	07:30	1.06013	1.06058	1.05988	1.06049	290
02/04/10	07:45	1.06048	1.06068	1.05999	1.05999	315
02/04/10	08:00	1.06000	1.06068	1.05954	1.05990	303
02/04/10	08:15	1.05992	1.06024	1.05943	1.05974	277
02/04/10	08:30	1.05976	1.06139	1.05973	1.06103	332
02/04/10	08:45	1.06099	1.06154	1.06069	1.06151	342
02/04/10	09:00	1.06155	1.06235	1.06113	1.06133	559
02/04/10	09:15	1.06139	1.06199	1.06108	1.06156	423
02/04/10	09:30	1.06155	1.06239	1.06137	1.06154	527
02/04/10	09:45	1.06158	1.06222	1.06139	1.06176	468
02/04/10	10:00	1.06176	1.06293	1.06164	1.06263	588
02/04/10	10:15	1.06272	1.06281	1.06219	1.06278	467
02/04/10	10:30	1.06273	1.06333	1.06179	1.06191	488
02/04/10	10:45	1.06185	1.06244	1.06179	1.06188	331
02/04/10	11:00	1.06187	1.06319	1.06155	1.06213	552
02/04/10	11:15	1.06213	1.06215	1.06050	1.06083	491
02/04/10	11:30	1.06085	1.06134	1.06065	1.06083	366
02/04/10	11:45	1.06073	1.06137	1.06049	1.06115	393
02/04/10	12:00	1.06120	1.06146	1.06064	1.06113	368
02/04/10	12:15	1.06113	1.06203	1.06103	1.06179	344
02/04/10	12:30	1.06183	1.06189	1.06129	1.06147	325
02/04/10	12:45	1.06153	1.06176	1.06109	1.06143	291
02/04/10	13:00	1.06147	1.06206	1.06118	1.06186	438
02/04/10	13:15	1.06188	1.06199	1.06118	1.06163	239
02/04/10	13:30	1.06160	1.06160	1.06058	1.06061	270
02/04/10	13:45	1.06068	1.06118	1.06063	1.06093	223
02/04/10	14:00	1.06094	1.06094	1.06038	1.06077	267
02/04/10	14:15	1.06083	1.06104	1.06034	1.06042	329
02/04/10	14:30	1.06042	1.06134	1.05983	1.06103	587
02/04/10	14:45	1.06102	1.06223	1.06069	1.06206	701
02/04/10	15:00	1.06203	1.06250	1.06178	1.06238	644
02/04/10	15:15	1.06246	1.06271	1.06126	1.06126	511
02/04/10	15:30	1.06129	1.06173	1.06108	1.06167	744
02/04/10	15:45	1.06168	1.06248	1.06165	1.06224	729
02/04/10	16:00	1.06224	1.06399	1.06177	1.06399	771
02/04/10	16:15	1.06421	1.06471	1.06393	1.06443	802
02/04/10	16:30	1.06453	1.06470	1.06348	1.06373	613
02/04/10	16:45	1.06373	1.06389	1.06266	1.06361	690
02/04/10	17:00	1.06361	1.06447	1.06334	1.06397	754
02/04/10	17:15	1.06393	1.06533	1.06384	1.06423	676
02/04/10	17:30	1.06428	1.06753	1.06403	1.06703	707
02/04/10	17:45	1.06700	1.06703	1.06503	1.06549	734
02/04/10	18:00	1.06548	1.06563	1.06383	1.06553	590
02/04/10	18:15	1.06553	1.06583	1.06488	1.06533	417
02/04/10	18:30	1.06532	1.06623	1.06494	1.06583	286
02/04/10	18:45	1.06579	1.06623	1.06510	1.06510	409
02/04/10	19:00	1.06520	1.06559	1.06498	1.06514	326
02/04/10	19:15	1.06523	1.06533	1.06438	1.06458	232
02/04/10	19:30	1.06463	1.06513	1.06443	1.06505	227
02/04/10	19:45	1.06508	1.06543	1.06442	1.06488	354
02/04/10	20:00	1.06498	1.06534	1.06451	1.06534	319
02/04/10	20:15	1.06538	1.06565	1.06444	1.06513	351
02/04/10	20:30	1.06508	1.06528	1.06448	1.06515	239
02/04/10	20:45	1.06520	1.06550	1.06453	1.06521	321
02/04/10	21:00	1.06526	1.06603	1.06516	1.06535	263
02/04/10	21:15	1.06540	1.06574	1.06513	1.06573	300
02/04/10	21:30	1.06578	1.06612	1.06543	1.06594	235
02/04/10	21:45	1.06593	1.06613	1.06547	1.06564	257
02/04/10	22:00	1.06563	1.06648	1.06548	1.06636	257
02/04/10	22:15	1.06635	1.06674	1.06584	1.06609	255
02/04/10	22:30	1.06607	1.06657	1.06598	1.06657	168
02/04/10	22:45	1.06657	1.06680	1.06599	1.06680	416
02/04/10	23:00	1.06677	1.06739	1.06622	1.06708	329
02/04/10	23:15	1.06708	1.06723	1.06667	1.06668	206
02/04/10	23:30	1.06668	1.06691	1.06638	1.06662	146
02/04/10	23:45	1.06666	1.06682	1.06627	1.06670	143
02/05/10	00:00	1.06672	1.06696	1.06608	1.06684	297
02/05/10	00:15	1.06682	1.06682	1.06606	1.06614	269
02/05/10	00:30	1.06616	1.06674	1.06613	1.06655	237
02/05/10	00:45	1.06650	1.06655	1.06559	1.06579	196
02/05/10	01:00	1.06573	1.06628	1.06560	1.06580	350
02/05/10	01:15	1.06576	1.06587	1.06544	1.06552	230
02/05/10	01:30	1.06542	1.06631	1.06542	1.06605	293
02/05/10	01:45	1.06604	1.06938	1.06562	1.06829	503
02/05/10	02:00	1.06832	1.06836	1.06459	1.06528	1025
02/05/10	02:15	1.06532	1.06620	1.06528	1.06560	515
02/05/10	02:30	1.06560	1.06636	1.06560	1.06574	323
02/05/10	02:45	1.06574	1.06667	1.06553	1.06660	340
02/05/10	03:00	1.06661	1.06708	1.06568	1.06568	274
02/05/10	03:15	1.06568	1.06638	1.06516	1.06638	391
02/05/10	03:30	1.06637	1.06668	1.06603	1.06645	206
02/05/10	03:45	1.06643	1.07425	1.06643	1.07425	334
02/05/10	04:00	1.07428	1.07943	1.06789	1.07525	1069
02/05/10	04:15	1.07527	1.07672	1.07288	1.07399	641
02/05/10	04:30	1.07399	1.07518	1.07329	1.07372	527
02/05/10	04:45	1.07372	1.07391	1.07297	1.07378	430
02/05/10	05:00	1.07378	1.07437	1.07339	1.07358	457
02/05/10	05:15	1.07358	1.07424	1.07352	1.07364	400
02/05/10	05:30	1.07364	1.07453	1.07348	1.07431	259
02/05/10	05:45	1.07430	1.07443	1.07349	1.07411	296
02/05/10	06:00	1.07410	1.07438	1.07398	1.07429	279
02/05/10	06:15	1.07431	1.07551	1.07401	1.07530	399
02/05/10	06:30	1.07529	1.07541	1.07448	1.07525	325
02/05/10	06:45	1.07526	1.07538	1.07426	1.07434	360
02/05/10	07:00	1.07435	1.07446	1.07363	1.07380	485
02/05/10	07:15	1.07380	1.07392	1.07323	1.07376	461
02/05/10	07:30	1.07384	1.07441	1.07341	1.07354	504
02/05/10	07:45	1.07357	1.07388	1.07292	1.07292	469
02/05/10	08:00	1.07291	1.07293	1.07123	1.07133	443
02/05/10	08:15	1.07135	1.07173	1.07083	1.07113	427
02/05/10	08:30	1.07113	1.07350	1.07109	1.07323	563
02/05/10	08:45	1.07323	1.07381	1.07253	1.07360	536
02/05/10	09:00	1.07354	1.07456	1.07266	1.07383	616
02/05/10	09:15	1.07385	1.07569	1.07332	1.07569	785
02/05/10	09:30	1.07581	1.07636	1.07433	1.07493	654
02/05/10	09:45	1.07493	1.07503	1.07306	1.07340	656
02/05/10	10:00	1.07340	1.07369	1.07159	1.07234	561
02/05/10	10:15	1.07239	1.07407	1.07215	1.07400	378
02/05/10	10:30	1.07400	1.07445	1.07353	1.07415	488
02/05/10	10:45	1.07415	1.07521	1.07414	1.07484	487
02/05/10	11:00	1.07481	1.07574	1.07481	1.07503	506
02/05/10	11:15	1.07503	1.07568	1.07473	1.07506	416
02/05/10	11:30	1.07506	1.07506	1.07383	1.07398	613
02/05/10	11:45	1.07403	1.07429	1.07205	1.07323	614
02/05/10	12:00	1.07323	1.07349	1.07143	1.07199	591
02/05/10	12:15	1.07203	1.07303	1.07142	1.07228	614
02/05/10	12:30	1.07231	1.07231	1.07095	1.07174	477
02/05/10	12:45	1.07177	1.07243	1.07148	1.07243	456
02/05/10	13:00	1.07243	1.07250	1.07183	1.07228	416
02/05/10	13:15	1.07228	1.07334	1.07218	1.07270	371
02/05/10	13:30	1.07270	1.07326	1.07223	1.07283	308
02/05/10	13:45	1.07278	1.07303	1.07223	1.07224	410
02/05/10	14:00	1.07223	1.07270	1.07167	1.07230	472
02/05/10	14:15	1.07238	1.07266	1.07153	1.07181	587
02/05/10	14:30	1.07185	1.07436	1.06950	1.07263	951
02/05/10	14:45	1.07253	1.07278	1.06998	1.07109	839
02/05/10	15:00	1.07106	1.07428	1.07106	1.07323	796
02/05/10	15:15	1.07318	1.07468	1.07243	1.07323	727
02/05/10	15:30	1.07318	1.07410	1.07173	1.07311	784
02/05/10	15:45	1.07318	1.07485	1.07275	1.07448	779
02/05/10	16:00	1.07443	1.07673	1.07410	1.07573	775
02/05/10	16:15	1.07583	1.07586	1.07308	1.07353	694
02/05/10	16:30	1.07348	1.07454	1.07313	1.07405	742
02/05/10	16:45	1.07403	1.07495	1.07367	1.07376	686
02/05/10	17:00	1.07379	1.07493	1.07356	1.07438	687
02/05/10	17:15	1.07439	1.07564	1.07422	1.07543	603
02/05/10	17:30	1.07534	1.07853	1.07528	1.07773	776
02/05/10	17:45	1.07778	1.07943	1.07732	1.07790	770
02/05/10	18:00	1.07790	1.07790	1.07688	1.07725	565
02/05/10	18:15	1.07723	1.07763	1.07618	1.07623	417
02/05/10	18:30	1.07623	1.07755	1.07618	1.07663	397
02/05/10	18:45	1.07668	1.07766	1.07643	1.07643	426
02/05/10	19:00	1.07643	1.07689	1.07623	1.07654	409
02/05/10	19:15	1.07656	1.07695	1.07599	1.07686	434
02/05/10	19:30	1.07696	1.07893	1.07696	1.07873	478
02/05/10	19:45	1.07868	1.07873	1.07783	1.07853	516
02/05/10	20:00	1.07846	1.07854	1.07650	1.07663	440
02/05/10	20:15	1.07658	1.07685	1.07473	1.07484	438
02/05/10	20:30	1.07483	1.07579	1.07443	1.07563	426
02/05/10	20:45	1.07568	1.07609	1.07414	1.07453	444
02/05/10	21:00	1.07453	1.07525	1.07383	1.07389	481
02/05/10	21:15	1.07393	1.07439	1.07265	1.07420	547
02/05/10	21:30	1.07407	1.07440	1.07308	1.07360	483
02/05/10	21:45	1.07353	1.07412	1.07273	1.07283	305
02/05/10	22:00	1.07278	1.07392	1.07252	1.07315	283
02/05/10	22:15	1.07315	1.07367	1.07278	1.07355	228
02/05/10	22:30	1.07345	1.07360	1.07273	1.07306	150
02/05/10	22:45	1.07305	1.07312	1.07228	1.07228	168
02/08/10	00:00	1.07568	1.07569	1.07473	1.07549	266
02/08/10	00:15	1.07553	1.07675	1.07548	1.07665	305
02/08/10	00:30	1.07665	1.07678	1.07597	1.07598	249
02/08/10	00:45	1.07596	1.07609	1.07521	1.07551	228
02/08/10	01:00	1.07567	1.07643	1.07539	1.07612	443
02/08/10	01:15	1.07608	1.07631	1.07499	1.07502	349
02/08/10	01:30	1.07501	1.07540	1.07499	1.07511	333
02/08/10	01:45	1.07511	1.07530	1.07467	1.07495	322
02/08/10	02:00	1.07496	1.07523	1.07487	1.07507	196
02/08/10	02:15	1.07506	1.07564	1.07498	1.07518	295
02/08/10	02:30	1.07522	1.07548	1.07477	1.07526	235
02/08/10	02:45	1.07524	1.07621	1.07517	1.07610	280
02/08/10	03:00	1.07613	1.07685	1.07566	1.07673	420
02/08/10	03:15	1.07672	1.07681	1.07584	1.07603	420
02/08/10	03:30	1.07603	1.07650	1.07597	1.07602	334
02/08/10	03:45	1.07608	1.07634	1.07562	1.07621	360
02/08/10	04:00	1.07622	1.07668	1.07578	1.07596	343
02/08/10	04:15	1.07597	1.07647	1.07597	1.07628	211
02/08/10	04:30	1.07628	1.07659	1.07594	1.07656	219
02/08/10	04:45	1.07658	1.07688	1.07655	1.07680	118
02/08/10	05:00	1.07676	1.07721	1.07667	1.07695	258
02/08/10	05:15	1.07698	1.07698	1.07662	1.07671	207
02/08/10	05:30	1.07672	1.07693	1.07659	1.07661	170
02/08/10	05:45	1.07661	1.07662	1.07608	1.07612	182
02/08/10	06:00	1.07608	1.07608	1.07508	1.07549	206
02/08/10	06:15	1.07550	1.07576	1.07546	1.07560	166
02/08/10	06:30	1.07560	1.07616	1.07560	1.07597	216
02/08/10	06:45	1.07598	1.07623	1.07508	1.07514	303
02/08/10	07:00	1.07517	1.07611	1.07498	1.07548	395
02/08/10	07:15	1.07546	1.07666	1.07521	1.07572	557
02/08/10	07:30	1.07569	1.07607	1.07531	1.07586	300
02/08/10	07:45	1.07586	1.07624	1.07555	1.07598	330
02/08/10	08:00	1.07598	1.07627	1.07553	1.07553	212
02/08/10	08:15	1.07546	1.07558	1.07458	1.07463	270
02/08/10	08:30	1.07459	1.07475	1.07383	1.07383	280
02/08/10	08:45	1.07383	1.07489	1.07309	1.07473	477
02/08/10	09:00	1.07478	1.07489	1.07370	1.07428	555
02/08/10	09:15	1.07433	1.07433	1.07163	1.07173	494
02/08/10	09:30	1.07168	1.07186	1.07079	1.07144	556
02/08/10	09:45	1.07146	1.07169	1.07070	1.07079	399
02/08/10	10:00	1.07078	1.07089	1.07003	1.07030	427
02/08/10	10:15	1.07031	1.07146	1.07015	1.07131	398
02/08/10	10:30	1.07136	1.07162	1.07093	1.07156	300
02/08/10	10:45	1.07154	1.07285	1.07129	1.07216	355
02/08/10	11:00	1.07211	1.07243	1.07115	1.07236	308
02/08/10	11:15	1.07233	1.07273	1.07143	1.07183	425
02/08/10	11:30	1.07188	1.07193	1.07063	1.07168	516
02/08/10	11:45	1.07168	1.07224	1.07088	1.07154	416
02/08/10	12:00	1.07163	1.07219	1.07133	1.07139	424
02/08/10	12:15	1.07133	1.07209	1.07117	1.07173	252
02/08/10	12:30	1.07179	1.07237	1.07179	1.07233	274
02/08/10	12:45	1.07229	1.07400	1.07229	1.07339	511
02/08/10	13:00	1.07340	1.07393	1.07314	1.07393	376
02/08/10	13:15	1.07386	1.07495	1.07333	1.07495	395
02/08/10	13:30	1.07490	1.07516	1.07326	1.07326	461
02/08/10	13:45	1.07331	1.07339	1.07216	1.07221	435
02/08/10	14:00	1.07221	1.07271	1.07136	1.07196	447
02/08/10	14:15	1.07188	1.07266	1.07177	1.07235	462
02/08/10	14:30	1.07235	1.07305	1.07163	1.07163	454
02/08/10	14:45	1.07163	1.07264	1.07155	1.07183	550
02/08/10	15:00	1.07183	1.07210	1.07123	1.07203	382
02/08/10	15:15	1.07201	1.07203	1.07113	1.07169	442
02/08/10	15:30	1.07169	1.07324	1.07169	1.07264	721
02/08/10	15:45	1.07268	1.07361	1.07248	1.07310	661
02/08/10	16:00	1.07284	1.07305	1.07193	1.07203	646
02/08/10	16:15	1.07203	1.07263	1.07113	1.07143	729
02/08/10	16:30	1.07135	1.07180	1.07008	1.07025	622
02/08/10	16:45	1.07025	1.07039	1.06929	1.06943	504
02/08/10	17:00	1.06934	1.06945	1.06830	1.06944	648
02/08/10	17:15	1.06936	1.06964	1.06848	1.06936	576
02/08/10	17:30	1.06937	1.06971	1.06888	1.06918	487
02/08/10	17:45	1.06920	1.06976	1.06903	1.06967	412
02/08/10	18:00	1.06968	1.07053	1.06958	1.07046	315
02/08/10	18:15	1.07044	1.07077	1.07024	1.07025	289
02/08/10	18:30	1.07025	1.07035	1.06950	1.06980	320
02/08/10	18:45	1.06984	1.06993	1.06928	1.06973	252
02/08/10	19:00	1.06983	1.07123	1.06963	1.07098	307
02/08/10	19:15	1.07103	1.07163	1.07103	1.07138	302
02/08/10	19:30	1.07134	1.07173	1.07110	1.07163	208
02/08/10	19:45	1.07162	1.07205	1.07108	1.07133	241
02/08/10	20:00	1.07133	1.07133	1.07068	1.07068	203
02/08/10	20:15	1.07068	1.07133	1.07048	1.07103	226
02/08/10	20:30	1.07103	1.07163	1.07088	1.07135	213
02/08/10	20:45	1.07128	1.07210	1.07108	1.07189	198
02/08/10	21:00	1.07189	1.07218	1.07130	1.07209	249
02/08/10	21:15	1.07213	1.07268	1.07213	1.07219	282
02/08/10	21:30	1.07219	1.07223	1.07168	1.07173	108
02/08/10	21:45	1.07174	1.07270	1.07174	1.07228	240
02/08/10	22:00	1.07226	1.07309	1.07221	1.07291	341
02/08/10	22:15	1.07291	1.07318	1.07235	1.07243	324
02/08/10	22:30	1.07242	1.07332	1.07237	1.07315	252
02/08/10	22:45	1.07314	1.07363	1.07301	1.07320	322
02/08/10	23:00	1.07319	1.07399	1.07312	1.07399	231
02/08/10	23:15	1.07398	1.07403	1.07353	1.07366	246
02/08/10	23:30	1.07366	1.07395	1.07364	1.07376	119
02/08/10	23:45	1.07372	1.07390	1.07246	1.07268	274
02/09/10	00:00	1.07267	1.07321	1.07261	1.07299	328
02/09/10	00:15	1.07300	1.07318	1.07233	1.07287	346
02/09/10	00:30	1.07290	1.07311	1.07208	1.07263	325
02/09/10	00:45	1.07263	1.07293	1.07226	1.07279	213
02/09/10	01:00	1.07285	1.07358	1.07263	1.07273	344
02/09/10	01:15	1.07279	1.07368	1.07245	1.07342	309
02/09/10	01:30	1.07336	1.07431	1.07315	1.07408	220
02/09/10	01:45	1.07398	1.07467	1.07390	1.07430	251
02/09/10	02:00	1.07425	1.07428	1.07376	1.07384	221
02/09/10	02:15	1.07383	1.07397	1.07345	1.07355	302
02/09/10	02:30	1.07361	1.07373	1.07349	1.07359	164
02/09/10	02:45	1.07356	1.07356	1.07260	1.07280	310
02/09/10	03:00	1.07282	1.07286	1.07200	1.07219	478
02/09/10	03:15	1.07216	1.07258	1.07202	1.07232	309
02/09/10	03:30	1.07224	1.07288	1.07210	1.07271	182
02/09/10	03:45	1.07276	1.07298	1.07250	1.07288	189
02/09/10	04:00	1.07288	1.07374	1.07288	1.07352	126
02/09/10	04:15	1.07352	1.07363	1.07335	1.07335	82
02/09/10	04:30	1.07334	1.07340	1.07254	1.07305	257
02/09/10	04:45	1.07307	1.07307	1.07195	1.07220	342
02/09/10	05:00	1.07219	1.07279	1.07205	1.07231	172
02/09/10	05:15	1.07231	1.07250	1.07186	1.07233	239
02/09/10	05:30	1.07233	1.07248	1.07199	1.07236	230
02/09/10	05:45	1.07236	1.07236	1.07149	1.07149	300
02/09/10	06:00	1.07150	1.07199	1.07139	1.07159	172
02/09/10	06:15	1.07159	1.07182	1.07061	1.07091	375
02/09/10	06:30	1.07091	1.07142	1.06979	1.07088	481
02/09/10	06:45	1.07088	1.07191	1.07088	1.07144	352
02/09/10	07:00	1.07149	1.07178	1.07109	1.07110	383
02/09/10	07:15	1.07110	1.07119	1.07065	1.07099	329
02/09/10	07:30	1.07091	1.07125	1.07022	1.07088	371
02/09/10	07:45	1.07088	1.07092	1.06869	1.06909	672
02/09/10	08:00	1.06909	1.07033	1.06897	1.06953	442
02/09/10	08:15	1.06953	1.06993	1.06888	1.06894	412
02/09/10	08:30	1.06893	1.06899	1.06830	1.06853	599
02/09/10	08:45	1.06859	1.06923	1.06848	1.06913	434
02/09/10	09:00	1.06913	1.07006	1.06899	1.06925	480
02/09/10	09:15	1.06935	1.06953	1.06847	1.06914	398
02/09/10	09:30	1.06914	1.06992	1.06914	1.06987	270
02/09/10	09:45	1.06989	1.07039	1.06954	1.07004	473
02/09/10	10:00	1.06993	1.07009	1.06859	1.06873	463
02/09/10	10:15	1.06873	1.06879	1.06750	1.06835	414
02/09/10	10:30	1.06833	1.06873	1.06784	1.06869	232
02/09/10	10:45	1.06869	1.06883	1.06813	1.06862	251
02/09/10	11:00	1.06861	1.06883	1.06838	1.06863	265
02/09/10	11:15	1.06859	1.06890	1.06809	1.06869	357
02/09/10	11:30	1.06873	1.06957	1.06861	1.06876	352
02/09/10	11:45	1.06876	1.06941	1.06853	1.06923	410
02/09/10	12:00	1.06920	1.07047	1.06920	1.06985	495
02/09/10	12:15	1.06990	1.07023	1.06942	1.06954	223
02/09/10	12:30	1.06955	1.06984	1.06909	1.06919	226
02/09/10	12:45	1.06923	1.06995	1.06919	1.06963	286
02/09/10	13:00	1.06965	1.06973	1.06863	1.06883	412
02/09/10	13:15	1.06883	1.06897	1.06833	1.06873	412
02/09/10	13:30	1.06873	1.06885	1.06603	1.06643	646
02/09/10	13:45	1.06639	1.06661	1.06553	1.06579	492
02/09/10	14:00	1.06579	1.06707	1.06579	1.06633	555
02/09/10	14:15	1.06633	1.06776	1.06615	1.06753	532
02/09/10	14:30	1.06753	1.06753	1.06643	1.06663	495
02/09/10	14:45	1.06664	1.06801	1.06663	1.06744	448
02/09/10	15:00	1.06753	1.06878	1.06739	1.06848	471
02/09/10	15:15	1.06846	1.06868	1.06763	1.06779	521
02/09/10	15:30	1.06779	1.06789	1.06679	1.06712	620
02/09/10	15:45	1.06707	1.06793	1.06697	1.06750	599
02/09/10	16:00	1.06757	1.06826	1.06683	1.06717	636
02/09/10	16:15	1.06708	1.06738	1.06643	1.06715	656
02/09/10	16:30	1.06725	1.06803	1.06664	1.06687	682
02/09/10	16:45	1.06676	1.06718	1.06650	1.06702	598
02/09/10	17:00	1.06702	1.07000	1.06702	1.06933	738
02/09/10	17:15	1.06933	1.07072	1.06918	1.07043	618
02/09/10	17:30	1.07043	1.07091	1.06506	1.06565	893
02/09/10	17:45	1.06564	1.06641	1.06251	1.06411	858
02/09/10	18:00	1.06411	1.06411	1.06163	1.06169	819
02/09/10	18:15	1.06165	1.06239	1.06086	1.06234	729
02/09/10	18:30	1.06234	1.06590	1.06143	1.06484	717
02/09/10	18:45	1.06490	1.06507	1.06320	1.06393	866
02/09/10	19:00	1.06393	1.06433	1.06279	1.06373	556
02/09/10	19:15	1.06383	1.06428	1.06316	1.06381	510
02/09/10	19:30	1.06383	1.06441	1.06345	1.06396	410
02/09/10	19:45	1.06401	1.06483	1.06335	1.06478	390
02/09/10	20:00	1.06473	1.06513	1.06433	1.06455	287
02/09/10	20:15	1.06462	1.06518	1.06413	1.06443	368
02/09/10	20:30	1.06443	1.06525	1.06438	1.06510	359
02/09/10	20:45	1.06510	1.06563	1.06493	1.06543	467
02/09/10	21:00	1.06546	1.06557	1.06438	1.06463	293
02/09/10	21:15	1.06463	1.06478	1.06384	1.06394	323
02/09/10	21:30	1.06399	1.06483	1.06363	1.06463	352
02/09/10	21:45	1.06468	1.06536	1.06433	1.06506	307
02/09/10	22:00	1.06513	1.06513	1.06396	1.06472	269
02/09/10	22:15	1.06468	1.06474	1.06408	1.06422	274
02/09/10	22:30	1.06421	1.06439	1.06415	1.06427	295
02/09/10	22:45	1.06421	1.06438	1.06365	1.06365	258
02/09/10	23:00	1.06361	1.06410	1.06328	1.06383	231
02/09/10	23:15	1.06385	1.06457	1.06385	1.06404	280
02/09/10	23:30	1.06407	1.06443	1.06368	1.06443	233
02/09/10	23:45	1.06452	1.06453	1.06388	1.06409	185
02/10/10	00:00	1.06409	1.06468	1.06408	1.06466	162
02/10/10	00:15	1.06466	1.06498	1.06454	1.06490	131
02/10/10	00:30	1.06490	1.06529	1.06484	1.06517	157
02/10/10	00:45	1.06517	1.06543	1.06489	1.06533	175
02/10/10	01:00	1.06532	1.06578	1.06530	1.06541	288
02/10/10	01:15	1.06541	1.06553	1.06401	1.06409	513
02/10/10	01:30	1.06410	1.06486	1.06382	1.06461	426
02/10/10	01:45	1.06462	1.06505	1.06451	1.06481	297
02/10/10	02:00	1.06480	1.06557	1.06476	1.06528	228
02/10/10	02:15	1.06524	1.06527	1.06462	1.06501	296
02/10/10	02:30	1.06499	1.06535	1.06481	1.06505	309
02/10/10	02:45	1.06505	1.06522	1.06482	1.06505	241
02/10/10	03:00	1.06504	1.06525	1.06477	1.06524	184
02/10/10	03:15	1.06524	1.06644	1.06498	1.06630	345
02/10/10	03:30	1.06633	1.06723	1.06608	1.06640	403
02/10/10	03:45	1.06638	1.06650	1.06607	1.06612	276
02/10/10	04:00	1.06613	1.06633	1.06578	1.06579	185
02/10/10	04:15	1.06579	1.06659	1.06565	1.06621	243
02/10/10	04:30	1.06621	1.06658	1.06586	1.06586	252
02/10/10	04:45	1.06592	1.06621	1.06550	1.06616	299
02/10/10	05:00	1.06616	1.06640	1.06581	1.06601	218
02/10/10	05:15	1.06606	1.06727	1.06586	1.06640	366
02/10/10	05:30	1.06639	1.06648	1.06589	1.06589	139
02/10/10	05:45	1.06589	1.06678	1.06577	1.06667	193
02/10/10	06:00	1.06664	1.06788	1.06641	1.06765	367
02/10/10	06:15	1.06765	1.06766	1.06678	1.06680	282
02/10/10	06:30	1.06680	1.06769	1.06679	1.06754	385
02/10/10	06:45	1.06754	1.06754	1.06609	1.06667	405
02/10/10	07:00	1.06671	1.06702	1.06576	1.06609	436
02/10/10	07:15	1.06605	1.06609	1.06553	1.06609	392
02/10/10	07:30	1.06610	1.06649	1.06603	1.06641	306
02/10/10	07:45	1.06645	1.06645	1.06577	1.06577	326
02/10/10	08:00	1.06576	1.06589	1.06528	1.06546	346
02/10/10	08:15	1.06545	1.06603	1.06528	1.06593	216
02/10/10	08:30	1.06593	1.06606	1.06478	1.06493	382
02/10/10	08:45	1.06494	1.06677	1.06494	1.06673	383
02/10/10	09:00	1.06673	1.06737	1.06597	1.06678	567
02/10/10	09:15	1.06682	1.06703	1.06605	1.06630	372
02/10/10	09:30	1.06620	1.06733	1.06610	1.06693	328
02/10/10	09:45	1.06693	1.06709	1.06633	1.06644	298
02/10/10	10:00	1.06649	1.06649	1.06583	1.06599	336
02/10/10	10:15	1.06599	1.06613	1.06503	1.06563	304
02/10/10	10:30	1.06551	1.06602	1.06533	1.06586	274
02/10/10	10:45	1.06585	1.06585	1.06483	1.06555	362
02/10/10	11:00	1.06555	1.06599	1.06333	1.06475	453
02/10/10	11:15	1.06473	1.06674	1.06385	1.06449	715
02/10/10	11:30	1.06463	1.06550	1.06311	1.06363	777
02/10/10	11:45	1.06364	1.06399	1.06233	1.06293	575
02/10/10	12:00	1.06289	1.06379	1.06256	1.06273	532
02/10/10	12:15	1.06264	1.06299	1.06179	1.06279	484
02/10/10	12:30	1.06274	1.06355	1.06269	1.06323	243
02/10/10	12:45	1.06325	1.06376	1.06292	1.06345	320
02/10/10	13:00	1.06349	1.06406	1.06323	1.06349	358
02/10/10	13:15	1.06349	1.06453	1.06339	1.06429	344
02/10/10	13:30	1.06433	1.06438	1.06333	1.06357	318
02/10/10	13:45	1.06365	1.06713	1.06347	1.06613	642
02/10/10	14:00	1.06613	1.06688	1.06524	1.06683	747
02/10/10	14:15	1.06689	1.06699	1.06483	1.06552	669
02/10/10	14:30	1.06538	1.06655	1.06487	1.06623	741
02/10/10	14:45	1.06623	1.06720	1.06588	1.06623	728
02/10/10	15:00	1.06621	1.06665	1.06493	1.06656	594
02/10/10	15:15	1.06646	1.06778	1.06636	1.06723	612
02/10/10	15:30	1.06726	1.06759	1.06607	1.06708	725
02/10/10	15:45	1.06708	1.06743	1.06643	1.06718	534
02/10/10	16:00	1.06723	1.07027	1.06720	1.07014	813
02/10/10	16:15	1.07015	1.07203	1.07013	1.07168	798
02/10/10	16:30	1.07168	1.07203	1.07013	1.07063	625
02/10/10	16:45	1.07063	1.07088	1.06960	1.06981	649
02/10/10	17:00	1.06986	1.07078	1.06976	1.07036	527
02/10/10	17:15	1.07036	1.07134	1.06973	1.07011	689
02/10/10	17:30	1.07011	1.07026	1.06853	1.06889	616
02/10/10	17:45	1.06893	1.06913	1.06785	1.06818	521
02/10/10	18:00	1.06818	1.06873	1.06682	1.06783	738
02/10/10	18:15	1.06783	1.06823	1.06713	1.06728	572
02/10/10	18:30	1.06725	1.06752	1.06640	1.06736	486
02/10/10	18:45	1.06734	1.06803	1.06703	1.06769	313
02/10/10	19:00	1.06768	1.06849	1.06713	1.06776	374
02/10/10	19:15	1.06774	1.06774	1.06683	1.06683	408
02/10/10	19:30	1.06683	1.06823	1.06674	1.06797	351
02/10/10	19:45	1.06803	1.06857	1.06803	1.06840	225
02/10/10	20:00	1.06848	1.06849	1.06758	1.06813	307
02/10/10	20:15	1.06814	1.06827	1.06728	1.06763	251
02/10/10	20:30	1.06763	1.06807	1.06745	1.06793	267
02/10/10	20:45	1.06793	1.06808	1.06756	1.06774	359
02/10/10	21:00	1.06774	1.06798	1.06761	1.06782	155
02/10/10	21:15	1.06787	1.06793	1.06723	1.06757	206
02/10/10	21:30	1.06757	1.06831	1.06753	1.06817	298
02/10/10	21:45	1.06817	1.06835	1.06768	1.06823	233
02/10/10	22:00	1.06833	1.06843	1.06809	1.06832	190
02/10/10	22:15	1.06831	1.06835	1.06788	1.06791	82
02/10/10	22:30	1.06797	1.06818	1.06779	1.06793	94
02/10/10	22:45	1.06796	1.06809	1.06741	1.06748	241
02/10/10	23:00	1.06745	1.06796	1.06717	1.06764	83
02/10/10	23:15	1.06756	1.06766	1.06743	1.06749	56
02/10/10	23:30	1.06743	1.06758	1.06742	1.06751	50
02/10/10	23:45	1.06751	1.06802	1.06749	1.06756	55
02/11/10	00:00	1.06751	1.06760	1.06667	1.06672	152
02/11/10	00:15	1.06674	1.06710	1.06647	1.06668	161
02/11/10	00:30	1.06664	1.06728	1.06637	1.06708	219
02/11/10	00:45	1.06705	1.06708	1.06608	1.06668	318
02/11/10	01:00	1.06668	1.06678	1.06607	1.06638	229
02/11/10	01:15	1.06638	1.06681	1.06611	1.06623	321
02/11/10	01:30	1.06622	1.06642	1.06408	1.06506	551
02/11/10	01:45	1.06502	1.06529	1.06452	1.06518	458
02/11/10	02:00	1.06518	1.06536	1.06454	1.06524	448
02/11/10	02:15	1.06524	1.06527	1.06438	1.06450	305
02/11/10	02:30	1.06451	1.06493	1.06430	1.06462	312
02/11/10	02:45	1.06457	1.06481	1.06414	1.06438	239
02/11/10	03:00	1.06438	1.06465	1.06381	1.06453	369
02/11/10	03:15	1.06453	1.06486	1.06414	1.06425	210
02/11/10	03:30	1.06425	1.06449	1.06378	1.06384	269
02/11/10	03:45	1.06384	1.06421	1.06368	1.06390	317
02/11/10	04:00	1.06386	1.06414	1.06372	1.06398	196
02/11/10	04:15	1.06390	1.06450	1.06382	1.06423	291
02/11/10	04:30	1.06424	1.06433	1.06371	1.06382	141
02/11/10	04:45	1.06382	1.06413	1.06371	1.06382	168
02/11/10	05:00	1.06383	1.06384	1.06353	1.06383	196
02/11/10	05:15	1.06382	1.06411	1.06358	1.06402	143
02/11/10	05:30	1.06401	1.06408	1.06320	1.06320	282
02/11/10	05:45	1.06320	1.06350	1.06319	1.06342	144
02/11/10	06:00	1.06342	1.06350	1.06298	1.06298	148
02/11/10	06:15	1.06301	1.06334	1.06278	1.06324	132
02/11/10	06:30	1.06324	1.06366	1.06263	1.06347	369
02/11/10	06:45	1.06353	1.06392	1.06307	1.06379	267
02/11/10	07:00	1.06381	1.06443	1.06378	1.06428	343
02/11/10	07:15	1.06427	1.06471	1.06418	1.06426	254
02/11/10	07:30	1.06427	1.06457	1.06371	1.06396	335
02/11/10	07:45	1.06400	1.06482	1.06394	1.06458	282
02/11/10	08:00	1.06460	1.06460	1.06333	1.06364	377
02/11/10	08:15	1.06357	1.06455	1.06355	1.06433	259
02/11/10	08:30	1.06433	1.06509	1.06429	1.06429	345
02/11/10	08:45	1.06423	1.06555	1.06418	1.06553	397
02/11/10	09:00	1.06553	1.06573	1.06453	1.06484	534
02/11/10	09:15	1.06483	1.06623	1.06456	1.06603	432
02/11/10	09:30	1.06599	1.06608	1.06535	1.06579	393
02/11/10	09:45	1.06577	1.06631	1.06535	1.06605	382
02/11/10	10:00	1.06607	1.06680	1.06605	1.06620	411
02/11/10	10:15	1.06622	1.06653	1.06573	1.06603	376
02/11/10	10:30	1.06603	1.06749	1.06603	1.06713	475
02/11/10	10:45	1.06713	1.06747	1.06664	1.06684	356
02/11/10	11:00	1.06687	1.06689	1.06624	1.06668	270
02/11/10	11:15	1.06666	1.06697	1.06563	1.06649	398
02/11/10	11:30	1.06653	1.06674	1.06583	1.06643	226
02/11/10	11:45	1.06643	1.06693	1.06603	1.06683	299
02/11/10	12:00	1.06681	1.06819	1.06681	1.06799	510
02/11/10	12:15	1.06793	1.06953	1.06759	1.06913	497
02/11/10	12:30	1.06913	1.06919	1.06713	1.06773	388
02/11/10	12:45	1.06773	1.06805	1.06673	1.06768	806
02/11/10	13:00	1.06769	1.06811	1.06709	1.06799	466
02/11/10	13:15	1.06808	1.06986	1.06808	1.06913	619
02/11/10	13:30	1.06913	1.06920	1.06818	1.06835	382
02/11/10	13:45	1.06835	1.06836	1.06748	1.06806	410
02/11/10	14:00	1.06813	1.06918	1.06763	1.06883	525
02/11/10	14:15	1.06883	1.06918	1.06818	1.06849	584
02/11/10	14:30	1.06850	1.07133	1.06823	1.07103	862
02/11/10	14:45	1.07103	1.07136	1.06990	1.07053	806
02/11/10	15:00	1.07054	1.07371	1.07054	1.07308	793
02/11/10	15:15	1.07313	1.07313	1.07198	1.07294	816
02/11/10	15:30	1.07299	1.07483	1.07258	1.07456	844
02/11/10	15:45	1.07463	1.07510	1.07353	1.07398	778
02/11/10	16:00	1.07403	1.07520	1.07303	1.07387	922
02/11/10	16:15	1.07393	1.07443	1.07345	1.07403	722
02/11/10	16:30	1.07408	1.07619	1.07408	1.07604	796
02/11/10	16:45	1.07609	1.07801	1.07543	1.07761	853
02/11/10	17:00	1.07757	1.07830	1.07675	1.07725	788
02/11/10	17:15	1.07723	1.07748	1.07484	1.07523	857
02/11/10	17:30	1.07517	1.07578	1.07378	1.07413	715
02/11/10	17:45	1.07415	1.07488	1.07353	1.07471	778
02/11/10	18:00	1.07469	1.07487	1.07303	1.07333	607
02/11/10	18:15	1.07333	1.07361	1.07248	1.07327	513
02/11/10	18:30	1.07323	1.07330	1.07256	1.07263	258
02/11/10	18:45	1.07263	1.07288	1.07190	1.07190	377
02/11/10	19:00	1.07192	1.07290	1.07192	1.07257	370
02/11/10	19:15	1.07257	1.07275	1.07160	1.07203	362
02/11/10	19:30	1.07205	1.07225	1.07105	1.07125	403
02/11/10	19:45	1.07119	1.07193	1.07103	1.07137	351
02/11/10	20:00	1.07133	1.07158	1.07103	1.07134	338
02/11/10	20:15	1.07134	1.07138	1.07048	1.07053	302
02/11/10	20:30	1.07053	1.07077	1.07035	1.07043	268
02/11/10	20:45	1.07043	1.07083	1.06998	1.07043	374
02/11/10	21:00	1.07046	1.07115	1.07043	1.07063	256
02/11/10	21:15	1.07066	1.07143	1.07039	1.07120	206
02/11/10	21:30	1.07123	1.07152	1.07078	1.07116	274
02/11/10	21:45	1.07121	1.07126	1.07091	1.07099	178
02/11/10	22:00	1.07100	1.07121	1.07091	1.07121	135
02/11/10	22:15	1.07121	1.07121	1.07068	1.07074	117
02/11/10	22:30	1.07072	1.07072	1.07027	1.07037	217
02/11/10	22:45	1.07035	1.07077	1.07023	1.07029	241
02/11/10	23:00	1.07033	1.07069	1.06985	1.07067	152
02/11/10	23:15	1.07059	1.07071	1.07047	1.07068	103
02/11/10	23:30	1.07068	1.07082	1.07048	1.07063	120
02/11/10	23:45	1.07063	1.07089	1.07055	1.07055	53
02/12/10	00:00	1.07057	1.07079	1.07019	1.07063	117
02/12/10	00:15	1.07067	1.07095	1.07014	1.07095	217
02/12/10	00:30	1.07093	1.07123	1.07043	1.07049	338
02/12/10	00:45	1.07050	1.07105	1.06992	1.07048	360
02/12/10	01:00	1.07048	1.07108	1.07048	1.07098	268
02/12/10	01:15	1.07095	1.07150	1.07075	1.07127	309
02/12/10	01:30	1.07124	1.07219	1.07123	1.07210	337
02/12/10	01:45	1.07211	1.07289	1.07211	1.07221	457
02/12/10	02:00	1.07219	1.07228	1.07135	1.07148	291
02/12/10	02:15	1.07152	1.07204	1.07136	1.07161	465
02/12/10	02:30	1.07158	1.07227	1.07155	1.07197	378
02/12/10	02:45	1.07194	1.07202	1.07109	1.07113	240
02/12/10	03:00	1.07113	1.07157	1.07083	1.07133	276
02/12/10	03:15	1.07133	1.07174	1.07104	1.07132	177
02/12/10	03:30	1.07132	1.07193	1.07132	1.07193	178
02/12/10	03:45	1.07191	1.07224	1.07161	1.07174	248
02/12/10	04:00	1.07174	1.07228	1.07165	1.07208	326
02/12/10	04:15	1.07212	1.07237	1.07133	1.07156	375
02/12/10	04:30	1.07156	1.07206	1.07136	1.07166	224
02/12/10	04:45	1.07166	1.07166	1.07112	1.07123	139
02/12/10	05:00	1.07123	1.07176	1.07121	1.07173	230
02/12/10	05:15	1.07176	1.07202	1.07153	1.07168	202
02/12/10	05:30	1.07162	1.07165	1.07103	1.07133	197
02/12/10	05:45	1.07133	1.07181	1.07117	1.07178	209
02/12/10	06:00	1.07181	1.07181	1.07151	1.07166	205
02/12/10	06:15	1.07169	1.07186	1.07112	1.07163	322
02/12/10	06:30	1.07161	1.07183	1.07146	1.07169	195
02/12/10	06:45	1.07170	1.07172	1.07109	1.07138	288
02/12/10	07:00	1.07139	1.07206	1.07107	1.07200	205
02/12/10	07:15	1.07200	1.07218	1.07176	1.07202	181
02/12/10	07:30	1.07202	1.07202	1.07132	1.07141	236
02/12/10	07:45	1.07136	1.07144	1.07058	1.07073	356
02/12/10	08:00	1.07084	1.07203	1.07082	1.07162	463
02/12/10	08:15	1.07165	1.07247	1.07102	1.07224	356
02/12/10	08:30	1.07217	1.07361	1.07200	1.07333	514
02/12/10	08:45	1.07329	1.07459	1.07322	1.07412	549
02/12/10	09:00	1.07417	1.07419	1.07261	1.07286	588
02/12/10	09:15	1.07283	1.07446	1.07262	1.07432	621
02/12/10	09:30	1.07434	1.07943	1.07432	1.07751	961
02/12/10	09:45	1.07759	1.07789	1.07614	1.07659	576
02/12/10	10:00	1.07653	1.07653	1.07555	1.07609	436
02/12/10	10:15	1.07606	1.07732	1.07594	1.07730	353
02/12/10	10:30	1.07735	1.07811	1.07719	1.07719	423
02/12/10	10:45	1.07719	1.07989	1.07681	1.07979	396
02/12/10	11:00	1.07989	1.08089	1.07889	1.08023	908
02/12/10	11:15	1.08019	1.08139	1.08019	1.08115	703
02/12/10	11:30	1.08117	1.08223	1.08021	1.08049	720
02/12/10	11:45	1.08059	1.08142	1.07981	1.08034	814
02/12/10	12:00	1.08035	1.08167	1.08017	1.08148	559
02/12/10	12:15	1.08149	1.08275	1.08141	1.08255	611
02/12/10	12:30	1.08256	1.08256	1.08114	1.08125	587
02/12/10	12:45	1.08124	1.08178	1.08054	1.08121	491
02/12/10	13:00	1.08125	1.08139	1.07999	1.08061	465
02/12/10	13:15	1.08063	1.08063	1.07934	1.07953	414
02/12/10	13:30	1.07953	1.08016	1.07940	1.07984	311
02/12/10	13:45	1.07983	1.08088	1.07958	1.08023	480
02/12/10	14:00	1.08031	1.08033	1.07863	1.07933	635
02/12/10	14:15	1.07935	1.07964	1.07862	1.07878	459
02/12/10	14:30	1.07879	1.07987	1.07733	1.07753	818
02/12/10	14:45	1.07756	1.07883	1.07740	1.07818	687
02/12/10	15:00	1.07805	1.07894	1.07788	1.07856	630
02/12/10	15:15	1.07853	1.08004	1.07837	1.07913	735
02/12/10	15:30	1.07914	1.08090	1.07908	1.07973	832
02/12/10	15:45	1.07978	1.08027	1.07498	1.07554	851
02/12/10	16:00	1.07563	1.07708	1.07356	1.07471	1036
02/12/10	16:15	1.07473	1.07523	1.07353	1.07456	839
02/12/10	16:30	1.07451	1.07575	1.07406	1.07534	727
02/12/10	16:45	1.07539	1.07999	1.07539	1.07918	915
02/12/10	17:00	1.07922	1.07948	1.07768	1.07768	716
02/12/10	17:15	1.07763	1.07797	1.07704	1.07793	537
02/12/10	17:30	1.07793	1.07827	1.07723	1.07730	496
02/12/10	17:45	1.07732	1.07736	1.07663	1.07676	372
02/12/10	18:00	1.07678	1.07688	1.07613	1.07640	410
02/12/10	18:15	1.07637	1.07653	1.07563	1.07633	409
02/12/10	18:30	1.07630	1.07712	1.07554	1.07712	515
02/12/10	18:45	1.07717	1.07754	1.07642	1.07653	406
02/12/10	19:00	1.07638	1.07708	1.07638	1.07708	287
02/12/10	19:15	1.07712	1.07847	1.07712	1.07827	403
02/12/10	19:30	1.07827	1.07863	1.07809	1.07817	246
02/12/10	19:45	1.07819	1.07889	1.07813	1.07888	211
02/12/10	20:00	1.07888	1.07897	1.07733	1.07733	278
02/12/10	20:15	1.07729	1.07733	1.07663	1.07684	319
02/12/10	20:30	1.07688	1.07688	1.07619	1.07660	313
02/12/10	20:45	1.07665	1.07667	1.07584	1.07658	216
02/12/10	21:00	1.07657	1.07742	1.07654	1.07730	285
02/12/10	21:15	1.07735	1.07761	1.07703	1.07715	128
02/12/10	21:30	1.07710	1.07760	1.07708	1.07736	255
02/12/10	21:45	1.07743	1.07760	1.07657	1.07657	215
02/12/10	22:00	1.07658	1.07675	1.07599	1.07637	215
02/12/10	22:15	1.07637	1.07677	1.07633	1.07648	102
02/12/10	22:30	1.07642	1.07648	1.07517	1.07519	138
02/12/10	22:45	1.07521	1.07573	1.07498	1.07519	189
02/15/10	00:00	1.07660	1.07696	1.07636	1.07663	200
02/15/10	00:15	1.07663	1.07663	1.07587	1.07606	130
02/15/10	00:30	1.07606	1.07614	1.07593	1.07608	99
02/15/10	00:45	1.07608	1.07608	1.07558	1.07598	124
02/15/10	01:00	1.07598	1.07598	1.07534	1.07570	235
02/15/10	01:15	1.07568	1.07574	1.07555	1.07571	117
02/15/10	01:30	1.07576	1.07616	1.07576	1.07610	225
02/15/10	01:45	1.07609	1.07685	1.07609	1.07614	311
02/15/10	02:00	1.07614	1.07697	1.07610	1.07693	202
02/15/10	02:15	1.07693	1.07705	1.07667	1.07687	207
02/15/10	02:30	1.07688	1.07744	1.07685	1.07710	194
02/15/10	02:45	1.07704	1.07704	1.07657	1.07673	351
02/15/10	03:00	1.07674	1.07675	1.07612	1.07661	295
02/15/10	03:15	1.07661	1.07738	1.07656	1.07712	249
02/15/10	03:30	1.07722	1.07744	1.07716	1.07716	220
02/15/10	03:45	1.07716	1.07751	1.07703	1.07740	162
02/15/10	04:00	1.07740	1.07770	1.07717	1.07750	154
02/15/10	04:15	1.07750	1.07758	1.07733	1.07744	116
02/15/10	04:30	1.07744	1.07745	1.07706	1.07708	84
02/15/10	04:45	1.07708	1.07716	1.07696	1.07703	76
02/15/10	05:00	1.07703	1.07773	1.07703	1.07741	143
02/15/10	05:15	1.07742	1.07762	1.07720	1.07721	132
02/15/10	05:30	1.07723	1.07727	1.07696	1.07708	150
02/15/10	05:45	1.07707	1.07847	1.07706	1.07815	196
02/15/10	06:00	1.07813	1.07823	1.07788	1.07802	147
02/15/10	06:15	1.07802	1.07933	1.07802	1.07894	273
02/15/10	06:30	1.07894	1.07941	1.07836	1.07891	255
02/15/10	06:45	1.07891	1.07982	1.07879	1.07947	355
02/15/10	07:00	1.07950	1.08028	1.07950	1.08000	405
02/15/10	07:15	1.08000	1.08001	1.07937	1.07978	325
02/15/10	07:30	1.07983	1.08014	1.07973	1.07981	224
02/15/10	07:45	1.07982	1.07992	1.07891	1.07925	320
02/15/10	08:00	1.07925	1.07986	1.07862	1.07892	458
02/15/10	08:15	1.07892	1.07897	1.07840	1.07863	292
02/15/10	08:30	1.07863	1.07870	1.07733	1.07737	286
02/15/10	08:45	1.07738	1.07750	1.07693	1.07745	334
02/15/10	09:00	1.07742	1.07783	1.07704	1.07723	309
02/15/10	09:15	1.07720	1.07751	1.07683	1.07712	287
02/15/10	09:30	1.07712	1.07749	1.07679	1.07730	381
02/15/10	09:45	1.07730	1.07856	1.07712	1.07847	401
02/15/10	10:00	1.07847	1.07869	1.07680	1.07700	368
02/15/10	10:15	1.07702	1.07785	1.07693	1.07729	280
02/15/10	10:30	1.07733	1.07744	1.07686	1.07704	285
02/15/10	10:45	1.07702	1.07724	1.07669	1.07702	289
02/15/10	11:00	1.07702	1.07724	1.07665	1.07680	267
02/15/10	11:15	1.07675	1.07712	1.07642	1.07657	174
02/15/10	11:30	1.07655	1.07687	1.07604	1.07650	355
02/15/10	11:45	1.07650	1.07680	1.07573	1.07661	269
02/15/10	12:00	1.07665	1.07689	1.07650	1.07665	232
02/15/10	12:15	1.07665	1.07679	1.07629	1.07670	201
02/15/10	12:30	1.07669	1.07701	1.07638	1.07652	193
02/15/10	12:45	1.07649	1.07658	1.07559	1.07569	349
02/15/10	13:00	1.07569	1.07629	1.07549	1.07611	423
02/15/10	13:15	1.07611	1.07647	1.07582	1.07604	263
02/15/10	13:30	1.07605	1.07669	1.07595	1.07644	365
02/15/10	13:45	1.07644	1.07719	1.07644	1.07719	241
02/15/10	14:00	1.07714	1.07775	1.07712	1.07740	329
02/15/10	14:15	1.07740	1.07850	1.07730	1.07789	409
02/15/10	14:30	1.07790	1.07817	1.07733	1.07749	307
02/15/10	14:45	1.07749	1.07779	1.07703	1.07740	319
02/15/10	15:00	1.07735	1.07765	1.07660	1.07728	296
02/15/10	15:15	1.07725	1.07725	1.07659	1.07714	194
02/15/10	15:30	1.07721	1.07747	1.07677	1.07747	126
02/15/10	15:45	1.07749	1.07836	1.07733	1.07803	395
02/15/10	16:00	1.07803	1.07895	1.07788	1.07833	347
02/15/10	16:15	1.07833	1.07873	1.07817	1.07865	184
02/15/10	16:30	1.07870	1.07897	1.07805	1.07887	312
02/15/10	16:45	1.07897	1.07947	1.07809	1.07813	333
02/15/10	17:00	1.07813	1.07895	1.07813	1.07843	239
02/15/10	17:15	1.07843	1.07847	1.07747	1.07803	331
02/15/10	17:30	1.07798	1.07805	1.07671	1.07704	414
02/15/10	17:45	1.07704	1.07766	1.07668	1.07746	280
02/15/10	18:00	1.07746	1.07797	1.07712	1.07733	226
02/15/10	18:15	1.07731	1.07759	1.07704	1.07746	285
02/15/10	18:30	1.07746	1.07796	1.07738	1.07780	156
02/15/10	18:45	1.07782	1.07807	1.07718	1.07732	204
02/15/10	19:00	1.07728	1.07775	1.07690	1.07750	221
02/15/10	19:15	1.07753	1.07774	1.07740	1.07765	42
02/15/10	19:30	1.07766	1.07766	1.07711	1.07739	95
02/15/10	19:45	1.07742	1.07763	1.07731	1.07753	61
02/15/10	20:15	1.07755	1.07763	1.07738	1.07763	66
02/15/10	20:30	1.07763	1.07791	1.07748	1.07755	118
02/15/10	20:45	1.07757	1.07764	1.07745	1.07755	59
02/15/10	21:00	1.07755	1.07763	1.07747	1.07747	47
02/15/10	21:15	1.07747	1.07752	1.07743	1.07747	17
02/15/10	21:30	1.07752	1.07757	1.07738	1.07747	75
02/15/10	21:45	1.07747	1.07747	1.07732	1.07743	14
02/15/10	22:00	1.07748	1.07767	1.07737	1.07753	25
02/15/10	22:15	1.07746	1.07758	1.07735	1.07758	12
02/15/10	22:30	1.07753	1.07784	1.07746	1.07761	87
02/15/10	22:45	1.07756	1.07779	1.07748	1.07767	101
02/15/10	23:00	1.07748	1.07778	1.07716	1.07737	88
02/15/10	23:15	1.07742	1.07775	1.07735	1.07748	83
02/15/10	23:30	1.07751	1.07773	1.07745	1.07748	61
02/15/10	23:45	1.07751	1.07752	1.07721	1.07749	141
02/16/10	00:00	1.07736	1.07773	1.07735	1.07761	87
02/16/10	00:15	1.07761	1.07761	1.07733	1.07733	42
02/16/10	00:30	1.07733	1.07784	1.07727	1.07782	114
02/16/10	00:45	1.07778	1.07781	1.07733	1.07756	143
02/16/10	01:00	1.07757	1.07822	1.07731	1.07791	244
02/16/10	01:15	1.07791	1.07883	1.07791	1.07875	264
02/16/10	01:30	1.07870	1.07875	1.07781	1.07784	254
02/16/10	01:45	1.07784	1.07843	1.07721	1.07731	300
02/16/10	02:00	1.07726	1.07770	1.07724	1.07742	238
02/16/10	02:15	1.07742	1.07744	1.07646	1.07652	293
02/16/10	02:30	1.07652	1.07656	1.07620	1.07620	144
02/16/10	02:45	1.07620	1.07637	1.07554	1.07604	244
02/16/10	03:00	1.07600	1.07620	1.07586	1.07611	135
02/16/10	03:15	1.07611	1.07611	1.07581	1.07582	130
02/16/10	03:30	1.07582	1.07594	1.07566	1.07569	233
02/16/10	03:45	1.07570	1.07599	1.07551	1.07584	153
02/16/10	04:00	1.07584	1.07613	1.07584	1.07604	111
02/16/10	04:15	1.07605	1.07620	1.07562	1.07569	178
02/16/10	04:30	1.07570	1.07575	1.07542	1.07561	104
02/16/10	04:45	1.07561	1.07566	1.07528	1.07540	157
02/16/10	05:00	1.07539	1.07561	1.07538	1.07561	76
02/16/10	05:15	1.07561	1.07576	1.07521	1.07523	89
02/16/10	05:30	1.07526	1.07526	1.07429	1.07438	318
02/16/10	05:45	1.07436	1.07447	1.07397	1.07421	326
02/16/10	06:00	1.07413	1.07476	1.07413	1.07466	271
02/16/10	06:15	1.07466	1.07472	1.07413	1.07413	174
02/16/10	06:30	1.07404	1.07432	1.07357	1.07373	274
02/16/10	06:45	1.07374	1.07425	1.07372	1.07405	243
02/16/10	07:00	1.07406	1.07471	1.07393	1.07464	128
02/16/10	07:15	1.07462	1.07511	1.07462	1.07505	193
02/16/10	07:30	1.07505	1.07529	1.07470	1.07470	205
02/16/10	07:45	1.07470	1.07471	1.07344	1.07411	408
02/16/10	08:00	1.07405	1.07462	1.07368	1.07391	404
02/16/10	08:15	1.07391	1.07482	1.07348	1.07349	416
02/16/10	08:30	1.07350	1.07356	1.07318	1.07349	395
02/16/10	08:45	1.07347	1.07453	1.07343	1.07453	393
02/16/10	09:00	1.07455	1.07469	1.07234	1.07240	632
02/16/10	09:15	1.07240	1.07271	1.07168	1.07223	500
02/16/10	09:30	1.07222	1.07312	1.07199	1.07282	442
02/16/10	09:45	1.07279	1.07352	1.07269	1.07320	358
02/16/10	10:00	1.07320	1.07370	1.07299	1.07345	406
02/16/10	10:15	1.07343	1.07381	1.07300	1.07319	320
02/16/10	10:30	1.07328	1.07451	1.07301	1.07444	425
02/16/10	10:45	1.07443	1.07485	1.07419	1.07456	387
02/16/10	11:00	1.07456	1.07495	1.07322	1.07461	480
02/16/10	11:15	1.07465	1.07469	1.07310	1.07319	452
02/16/10	11:30	1.07319	1.07359	1.07276	1.07320	459
02/16/10	11:45	1.07322	1.07454	1.07322	1.07454	334
02/16/10	12:00	1.07462	1.07494	1.07399	1.07414	405
02/16/10	12:15	1.07424	1.07456	1.07414	1.07449	199
02/16/10	12:30	1.07456	1.07505	1.07421	1.07502	268
02/16/10	12:45	1.07499	1.07503	1.07399	1.07451	386
02/16/10	13:00	1.07451	1.07451	1.07345	1.07442	389
02/16/10	13:15	1.07442	1.07442	1.07354	1.07435	460
02/16/10	13:30	1.07434	1.07580	1.07424	1.07495	551
02/16/10	13:45	1.07498	1.07578	1.07491	1.07573	454
02/16/10	14:00	1.07568	1.07576	1.07479	1.07542	505
02/16/10	14:15	1.07545	1.07552	1.07442	1.07474	514
02/16/10	14:30	1.07462	1.07487	1.07369	1.07369	686
02/16/10	14:45	1.07371	1.07418	1.07311	1.07369	605
02/16/10	15:00	1.07369	1.07448	1.07320	1.07439	699
02/16/10	15:15	1.07438	1.07522	1.07422	1.07475	613
02/16/10	15:30	1.07485	1.07532	1.07428	1.07478	748
02/16/10	15:45	1.07479	1.07512	1.07393	1.07431	684
02/16/10	16:00	1.07431	1.07503	1.07408	1.07482	600
02/16/10	16:15	1.07482	1.07492	1.07414	1.07414	609
02/16/10	16:30	1.07414	1.07414	1.07130	1.07162	851
02/16/10	16:45	1.07169	1.07178	1.07019	1.07148	909
02/16/10	17:00	1.07146	1.07146	1.07038	1.07062	744
02/16/10	17:15	1.07063	1.07064	1.06890	1.06944	757
02/16/10	17:30	1.06942	1.06958	1.06769	1.06784	931
02/16/10	17:45	1.06784	1.06840	1.06743	1.06809	613
02/16/10	18:00	1.06814	1.06819	1.06628	1.06654	648
02/16/10	18:15	1.06658	1.06718	1.06588	1.06618	450
02/16/10	18:30	1.06618	1.06694	1.06588	1.06618	361
02/16/10	18:45	1.06617	1.06676	1.06577	1.06676	359
02/16/10	19:00	1.06676	1.06725	1.06655	1.06712	381
02/16/10	19:15	1.06713	1.06727	1.06604	1.06643	267
02/16/10	19:30	1.06643	1.06668	1.06586	1.06633	287
02/16/10	19:45	1.06633	1.06678	1.06624	1.06628	232
02/16/10	20:00	1.06638	1.06668	1.06621	1.06639	193
02/16/10	20:15	1.06640	1.06640	1.06558	1.06582	226
02/16/10	20:30	1.06582	1.06660	1.06582	1.06631	168
02/16/10	20:45	1.06628	1.06748	1.06628	1.06748	319
02/16/10	21:00	1.06748	1.06748	1.06658	1.06681	277
02/16/10	21:15	1.06682	1.06698	1.06638	1.06643	433
02/16/10	21:30	1.06642	1.06646	1.06528	1.06586	392
02/16/10	21:45	1.06588	1.06645	1.06575	1.06618	195
02/16/10	22:00	1.06609	1.06628	1.06580	1.06628	169
02/16/10	22:15	1.06627	1.06642	1.06587	1.06598	154
02/16/10	22:30	1.06599	1.06647	1.06588	1.06630	209
02/16/10	22:45	1.06629	1.06651	1.06580	1.06580	171
02/16/10	23:00	1.06578	1.06593	1.06565	1.06590	101
02/16/10	23:15	1.06587	1.06618	1.06585	1.06608	73
02/16/10	23:30	1.06612	1.06645	1.06599	1.06616	89
02/16/10	23:45	1.06624	1.06657	1.06605	1.06649	94
02/17/10	00:00	1.06649	1.06650	1.06627	1.06642	76
02/17/10	00:15	1.06638	1.06671	1.06638	1.06648	104
02/17/10	00:30	1.06644	1.06649	1.06596	1.06629	199
02/17/10	00:45	1.06624	1.06629	1.06586	1.06609	162
02/17/10	01:00	1.06609	1.06634	1.06583	1.06619	314
02/17/10	01:15	1.06619	1.06620	1.06557	1.06613	310
02/17/10	01:30	1.06608	1.06649	1.06577	1.06633	244
02/17/10	01:45	1.06637	1.06643	1.06565	1.06589	259
02/17/10	02:00	1.06587	1.06600	1.06567	1.06587	226
02/17/10	02:15	1.06585	1.06605	1.06564	1.06594	236
02/17/10	02:30	1.06594	1.06649	1.06587	1.06639	225
02/17/10	02:45	1.06643	1.06662	1.06617	1.06639	218
02/17/10	03:00	1.06639	1.06665	1.06627	1.06656	119
02/17/10	03:15	1.06653	1.06692	1.06625	1.06671	136
02/17/10	03:30	1.06671	1.06686	1.06641	1.06650	114
02/17/10	03:45	1.06650	1.06657	1.06613	1.06623	155
02/17/10	04:00	1.06623	1.06637	1.06603	1.06615	114
02/17/10	04:15	1.06614	1.06619	1.06566	1.06590	198
02/17/10	04:30	1.06592	1.06632	1.06590	1.06626	138
02/17/10	04:45	1.06623	1.06630	1.06600	1.06607	77
02/17/10	05:00	1.06608	1.06616	1.06583	1.06615	99
02/17/10	05:15	1.06614	1.06620	1.06603	1.06612	69
02/17/10	05:30	1.06612	1.06617	1.06582	1.06582	111
02/17/10	05:45	1.06582	1.06583	1.06496	1.06501	196
02/17/10	06:00	1.06502	1.06552	1.06497	1.06530	219
02/17/10	06:15	1.06526	1.06577	1.06524	1.06561	165
02/17/10	06:30	1.06563	1.06563	1.06524	1.06542	286
02/17/10	06:45	1.06542	1.06571	1.06531	1.06564	190
02/17/10	07:00	1.06571	1.06592	1.06564	1.06583	173
02/17/10	07:15	1.06584	1.06618	1.06579	1.06601	203
02/17/10	07:30	1.06600	1.06768	1.06596	1.06719	341
02/17/10	07:45	1.06718	1.06765	1.06697	1.06757	329
02/17/10	08:00	1.06756	1.06857	1.06755	1.06789	459
02/17/10	08:15	1.06787	1.06822	1.06749	1.06785	375
02/17/10	08:30	1.06785	1.06803	1.06669	1.06671	294
02/17/10	08:45	1.06671	1.06691	1.06553	1.06600	576
02/17/10	09:00	1.06600	1.06640	1.06529	1.06553	520
02/17/10	09:15	1.06559	1.06598	1.06502	1.06568	498
02/17/10	09:30	1.06568	1.06665	1.06492	1.06520	430
02/17/10	09:45	1.06523	1.06601	1.06469	1.06601	365
02/17/10	10:00	1.06602	1.06712	1.06595	1.06704	371
02/17/10	10:15	1.06709	1.06783	1.06700	1.06762	399
02/17/10	10:30	1.06786	1.06888	1.06764	1.06769	442
02/17/10	10:45	1.06771	1.06889	1.06751	1.06862	404
02/17/10	11:00	1.06865	1.06882	1.06775	1.06845	398
02/17/10	11:15	1.06846	1.06859	1.06799	1.06839	227
02/17/10	11:30	1.06840	1.06889	1.06771	1.06772	269
02/17/10	11:45	1.06770	1.06905	1.06746	1.06905	485
02/17/10	12:00	1.06909	1.06935	1.06847	1.06901	528
02/17/10	12:15	1.06905	1.06981	1.06905	1.06923	405
02/17/10	12:30	1.06919	1.06962	1.06870	1.06875	407
02/17/10	12:45	1.06875	1.06927	1.06859	1.06876	312
02/17/10	13:00	1.06875	1.06913	1.06839	1.06855	352
02/17/10	13:15	1.06857	1.06897	1.06838	1.06873	401
02/17/10	13:30	1.06878	1.06973	1.06868	1.06913	412
02/17/10	13:45	1.06914	1.06968	1.06869	1.06903	301
02/17/10	14:00	1.06900	1.06949	1.06868	1.06949	278
02/17/10	14:15	1.06950	1.07006	1.06937	1.06964	570
02/17/10	14:30	1.06968	1.07068	1.06948	1.06962	665
02/17/10	14:45	1.06960	1.07074	1.06945	1.07030	604
02/17/10	15:00	1.07029	1.07102	1.06991	1.07092	684
02/17/10	15:15	1.07092	1.07183	1.07063	1.07098	741
02/17/10	15:30	1.07102	1.07135	1.07028	1.07068	775
02/17/10	15:45	1.07064	1.07178	1.07043	1.07173	568
02/17/10	16:00	1.07173	1.07240	1.07148	1.07221	637
02/17/10	16:15	1.07226	1.07236	1.07114	1.07214	563
02/17/10	16:30	1.07213	1.07476	1.07203	1.07468	720
02/17/10	16:45	1.07470	1.07607	1.07433	1.07488	754
02/17/10	17:00	1.07493	1.07630	1.07484	1.07546	832
02/17/10	17:15	1.07549	1.07834	1.07516	1.07748	734
02/17/10	17:30	1.07752	1.07887	1.07734	1.07794	816
02/17/10	17:45	1.07798	1.07813	1.07648	1.07688	694
02/17/10	18:00	1.07688	1.07738	1.07621	1.07698	655
02/17/10	18:15	1.07698	1.07708	1.07618	1.07619	486
02/17/10	18:30	1.07618	1.07719	1.07606	1.07703	347
02/17/10	18:45	1.07703	1.07938	1.07703	1.07794	531
02/17/10	19:00	1.07789	1.07808	1.07731	1.07784	397
02/17/10	19:15	1.07782	1.07782	1.07682	1.07734	380
02/17/10	19:30	1.07735	1.07834	1.07735	1.07762	447
02/17/10	19:45	1.07770	1.07908	1.07742	1.07792	476
02/17/10	20:00	1.07792	1.07978	1.07768	1.07860	956
02/17/10	20:15	1.07861	1.07890	1.07807	1.07829	564
02/17/10	20:30	1.07832	1.07868	1.07726	1.07752	293
02/17/10	20:45	1.07758	1.07847	1.07708	1.07717	422
02/17/10	21:00	1.07717	1.07786	1.07710	1.07736	222
02/17/10	21:15	1.07736	1.07799	1.07736	1.07787	173
02/17/10	21:30	1.07787	1.07798	1.07732	1.07778	189
02/17/10	21:45	1.07776	1.07829	1.07770	1.07796	270
02/17/10	22:00	1.07811	1.07829	1.07758	1.07827	219
02/17/10	22:15	1.07825	1.07858	1.07795	1.07807	160
02/17/10	22:30	1.07807	1.07936	1.07807	1.07876	233
02/17/10	22:45	1.07878	1.07878	1.07809	1.07814	242
02/17/10	23:00	1.07815	1.07893	1.07811	1.07861	177
02/17/10	23:15	1.07861	1.07883	1.07848	1.07870	167
02/17/10	23:30	1.07870	1.07872	1.07834	1.07842	97
02/17/10	23:45	1.07841	1.07854	1.07810	1.07830	131
02/18/10	00:00	1.07828	1.07846	1.07807	1.07837	262
02/18/10	00:15	1.07833	1.07849	1.07811	1.07816	123
02/18/10	00:30	1.07812	1.07814	1.07779	1.07782	175
02/18/10	00:45	1.07783	1.07810	1.07738	1.07748	245
02/18/10	01:00	1.07750	1.07823	1.07713	1.07813	279
02/18/10	01:15	1.07814	1.07962	1.07775	1.07953	430
02/18/10	01:30	1.07953	1.08042	1.07931	1.08001	526
02/18/10	01:45	1.07999	1.07999	1.07924	1.07928	344
02/18/10	02:00	1.07929	1.07981	1.07905	1.07974	241
02/18/10	02:15	1.07979	1.07982	1.07929	1.07929	208
02/18/10	02:30	1.07919	1.08000	1.07901	1.07993	256
02/18/10	02:45	1.07993	1.08039	1.07955	1.08035	217
02/18/10	03:00	1.08034	1.08117	1.08025	1.08036	350
02/18/10	03:15	1.08038	1.08057	1.07994	1.08004	266
02/18/10	03:30	1.08009	1.08024	1.07975	1.07975	207
02/18/10	03:45	1.07978	1.08070	1.07978	1.08070	164
02/18/10	04:00	1.08064	1.08065	1.07998	1.08032	224
02/18/10	04:15	1.08032	1.08032	1.07953	1.07962	222
02/18/10	04:30	1.07962	1.08010	1.07952	1.07972	181
02/18/10	04:45	1.07972	1.07976	1.07948	1.07974	84
02/18/10	05:00	1.07978	1.08012	1.07973	1.08008	207
02/18/10	05:15	1.08005	1.08005	1.07968	1.07977	159
02/18/10	05:30	1.07976	1.08015	1.07962	1.07993	152
02/18/10	05:45	1.07995	1.08049	1.07986	1.08032	198
02/18/10	06:00	1.08030	1.08047	1.08000	1.08037	185
02/18/10	06:15	1.08037	1.08081	1.08000	1.08000	167
02/18/10	06:30	1.08000	1.08070	1.08000	1.08029	166
02/18/10	06:45	1.08031	1.08044	1.07954	1.07956	240
02/18/10	07:00	1.07954	1.07962	1.07904	1.07936	304
02/18/10	07:15	1.07939	1.07968	1.07917	1.07935	232
02/18/10	07:30	1.07938	1.07980	1.07795	1.07806	299
02/18/10	07:45	1.07805	1.07880	1.07800	1.07848	405
02/18/10	08:00	1.07846	1.07962	1.07827	1.07959	381
02/18/10	08:15	1.07958	1.08092	1.07907	1.08016	548
02/18/10	08:30	1.08016	1.08190	1.07992	1.08181	604
02/18/10	08:45	1.08177	1.08259	1.08139	1.08214	689
02/18/10	09:00	1.08211	1.08229	1.08060	1.08112	611
02/18/10	09:15	1.08112	1.08204	1.08107	1.08136	467
02/18/10	09:30	1.08142	1.08161	1.07996	1.08044	431
02/18/10	09:45	1.08048	1.08124	1.08016	1.08080	439
02/18/10	10:00	1.08081	1.08198	1.08080	1.08101	490
02/18/10	10:15	1.08105	1.08141	1.08042	1.08049	398
02/18/10	10:30	1.08047	1.08090	1.07938	1.08021	489
02/18/10	10:45	1.08026	1.08026	1.07881	1.07977	479
02/18/10	11:00	1.07977	1.07977	1.07850	1.07906	441
02/18/10	11:15	1.07906	1.07942	1.07853	1.07923	438
02/18/10	11:30	1.07929	1.07972	1.07894	1.07944	315
02/18/10	11:45	1.07944	1.07953	1.07889	1.07907	248
02/18/10	12:00	1.07911	1.07988	1.07904	1.07981	302
02/18/10	12:15	1.07981	1.08032	1.07968	1.08032	286
02/18/10	12:30	1.08027	1.08034	1.07973	1.08020	201
02/18/10	12:45	1.08020	1.08041	1.07999	1.08029	225
02/18/10	13:00	1.08030	1.08043	1.07958	1.08010	454
02/18/10	13:15	1.08018	1.08019	1.07888	1.07928	444
02/18/10	13:30	1.07929	1.07949	1.07859	1.07888	464
02/18/10	13:45	1.07883	1.07903	1.07853	1.07902	388
02/18/10	14:00	1.07902	1.07999	1.07888	1.07983	414
02/18/10	14:15	1.07986	1.07989	1.07906	1.07938	409
02/18/10	14:30	1.07928	1.08108	1.07888	1.08026	848
02/18/10	14:45	1.08028	1.08189	1.07908	1.08079	944
02/18/10	15:00	1.08078	1.08090	1.07993	1.08054	768
02/18/10	15:15	1.08049	1.08112	1.07848	1.07853	857
02/18/10	15:30	1.07852	1.07917	1.07481	1.07602	987
02/18/10	15:45	1.07608	1.07671	1.07525	1.07629	913
02/18/10	16:00	1.07641	1.07681	1.07595	1.07620	826
02/18/10	16:15	1.07620	1.07748	1.07598	1.07733	814
02/18/10	16:30	1.07738	1.07761	1.07629	1.07678	543
02/18/10	16:45	1.07683	1.07698	1.07628	1.07689	613
02/18/10	17:00	1.07683	1.07845	1.07679	1.07794	646
02/18/10	17:15	1.07794	1.07998	1.07794	1.07953	770
02/18/10	17:30	1.07957	1.08068	1.07898	1.07948	726
02/18/10	17:45	1.07948	1.08118	1.07934	1.08066	697
02/18/10	18:00	1.08064	1.08142	1.08006	1.08073	631
02/18/10	18:15	1.08079	1.08098	1.08017	1.08058	508
02/18/10	18:30	1.08061	1.08078	1.07985	1.07995	410
02/18/10	18:45	1.07995	1.07998	1.07882	1.07888	330
02/18/10	19:00	1.07882	1.07986	1.07882	1.07941	383
02/18/10	19:15	1.07951	1.07981	1.07870	1.07905	253
02/18/10	19:30	1.07900	1.07903	1.07664	1.07794	482
02/18/10	19:45	1.07793	1.07793	1.07708	1.07728	359
02/18/10	20:00	1.07727	1.07798	1.07714	1.07798	263
02/18/10	20:15	1.07803	1.07808	1.07732	1.07784	247
02/18/10	20:30	1.07785	1.07808	1.07683	1.07707	364
02/18/10	20:45	1.07708	1.07764	1.07707	1.07749	333
02/18/10	21:00	1.07761	1.07818	1.07725	1.07817	254
02/18/10	21:15	1.07818	1.07827	1.07735	1.07798	162
02/18/10	21:30	1.07798	1.07823	1.07728	1.07738	286
02/18/10	21:45	1.07739	1.07762	1.07711	1.07750	151
02/18/10	22:00	1.07770	1.07771	1.07725	1.07741	206
02/18/10	22:15	1.07741	1.07752	1.07684	1.07725	238
02/18/10	22:30	1.07725	1.08531	1.07724	1.08228	1124
02/18/10	22:45	1.08239	1.08429	1.08159	1.08369	849
02/18/10	23:00	1.08339	1.08441	1.08251	1.08412	536
02/18/10	23:15	1.08418	1.08450	1.08304	1.08356	515
02/18/10	23:30	1.08353	1.08623	1.08348	1.08533	709
02/18/10	23:45	1.08535	1.08636	1.08491	1.08628	482
02/19/10	00:00	1.08620	1.08753	1.08549	1.08734	663
02/19/10	00:15	1.08731	1.08743	1.08519	1.08564	564
02/19/10	00:30	1.08568	1.08690	1.08509	1.08675	502
02/19/10	00:45	1.08672	1.08901	1.08636	1.08729	622
02/19/10	01:00	1.08726	1.08855	1.08650	1.08740	649
02/19/10	01:15	1.08741	1.08783	1.08602	1.08645	528
02/19/10	01:30	1.08650	1.08741	1.08641	1.08723	444
02/19/10	01:45	1.08723	1.08739	1.08615	1.08638	450
02/19/10	02:00	1.08638	1.08763	1.08598	1.08760	504
02/19/10	02:15	1.08757	1.08793	1.08628	1.08656	442
02/19/10	02:30	1.08666	1.08866	1.08654	1.08811	472
02/19/10	02:45	1.08816	1.08876	1.08789	1.08852	304
02/19/10	03:00	1.08853	1.08880	1.08775	1.08780	365
02/19/10	03:15	1.08765	1.08765	1.08473	1.08579	686
02/19/10	03:30	1.08586	1.08699	1.08586	1.08685	397
02/19/10	03:45	1.08689	1.08817	1.08689	1.08690	349
02/19/10	04:00	1.08694	1.08695	1.08649	1.08666	224
02/19/10	04:15	1.08663	1.08695	1.08638	1.08679	316
02/19/10	04:30	1.08677	1.08678	1.08602	1.08617	169
02/19/10	04:45	1.08620	1.08686	1.08604	1.08670	195
02/19/10	05:00	1.08675	1.08680	1.08623	1.08650	150
02/19/10	05:15	1.08649	1.08683	1.08619	1.08672	174
02/19/10	05:30	1.08672	1.08684	1.08651	1.08671	121
02/19/10	05:45	1.08671	1.08689	1.08648	1.08663	114
02/19/10	06:00	1.08663	1.08681	1.08651	1.08670	149
02/19/10	06:15	1.08671	1.08733	1.08666	1.08682	179
02/19/10	06:30	1.08685	1.08780	1.08682	1.08773	306
02/19/10	06:45	1.08773	1.08812	1.08736	1.08790	296
02/19/10	07:00	1.08790	1.08855	1.08781	1.08832	356
02/19/10	07:15	1.08831	1.08937	1.08829	1.08865	387
02/19/10	07:30	1.08869	1.08905	1.08761	1.08796	282
02/19/10	07:45	1.08816	1.08911	1.08800	1.08819	380
02/19/10	08:00	1.08820	1.08862	1.08728	1.08853	404
02/19/10	08:15	1.08853	1.08979	1.08838	1.08872	417
02/19/10	08:30	1.08872	1.08931	1.08799	1.08842	525
02/19/10	08:45	1.08842	1.08917	1.08813	1.08892	555
02/19/10	09:00	1.08886	1.08911	1.08753	1.08819	616
02/19/10	09:15	1.08815	1.08884	1.08747	1.08790	651
02/19/10	09:30	1.08799	1.08817	1.08732	1.08749	495
02/19/10	09:45	1.08746	1.08746	1.08550	1.08572	691
02/19/10	10:00	1.08569	1.08595	1.08422	1.08476	648
02/19/10	10:15	1.08481	1.08597	1.08435	1.08539	487
02/19/10	10:30	1.08539	1.08553	1.08418	1.08482	586
02/19/10	10:45	1.08485	1.08605	1.08432	1.08595	483
02/19/10	11:00	1.08595	1.08651	1.08526	1.08621	565
02/19/10	11:15	1.08622	1.08635	1.08560	1.08577	408
02/19/10	11:30	1.08577	1.08599	1.08504	1.08582	284
02/19/10	11:45	1.08583	1.08606	1.08552	1.08605	330
02/19/10	12:00	1.08603	1.08657	1.08590	1.08619	329
02/19/10	12:15	1.08619	1.08640	1.08583	1.08602	286
02/19/10	12:30	1.08599	1.08624	1.08536	1.08536	252
02/19/10	12:45	1.08536	1.08564	1.08492	1.08538	392
02/19/10	13:00	1.08543	1.08543	1.08378	1.08468	381
02/19/10	13:15	1.08462	1.08518	1.08411	1.08474	365
02/19/10	13:30	1.08474	1.08488	1.08378	1.08397	390
02/19/10	13:45	1.08392	1.08412	1.08325	1.08396	460
02/19/10	14:00	1.08401	1.08441	1.08360	1.08434	485
02/19/10	14:15	1.08429	1.08439	1.08368	1.08368	546
02/19/10	14:30	1.08358	1.08513	1.08192	1.08399	1019
02/19/10	14:45	1.08399	1.08469	1.08279	1.08429	822
02/19/10	15:00	1.08437	1.08460	1.08325	1.08433	739
02/19/10	15:15	1.08433	1.08471	1.08368	1.08439	629
02/19/10	15:30	1.08436	1.08535	1.08380	1.08450	784
02/19/10	15:45	1.08450	1.08498	1.08419	1.08479	726
02/19/10	16:00	1.08479	1.08610	1.08423	1.08568	838
02/19/10	16:15	1.08567	1.08638	1.08486	1.08504	795
02/19/10	16:30	1.08499	1.08579	1.08426	1.08472	639
02/19/10	16:45	1.08474	1.08481	1.08327	1.08384	759
02/19/10	17:00	1.08378	1.08388	1.08237	1.08237	844
02/19/10	17:15	1.08239	1.08337	1.08215	1.08295	684
02/19/10	17:30	1.08298	1.08384	1.08298	1.08358	538
02/19/10	17:45	1.08354	1.08425	1.08242	1.08244	572
02/19/10	18:00	1.08246	1.08249	1.08025	1.08114	806
02/19/10	18:15	1.08118	1.08160	1.07933	1.08065	698
02/19/10	18:30	1.08059	1.08069	1.08003	1.08044	542
02/19/10	18:45	1.08037	1.08047	1.07866	1.07866	363
02/19/10	19:00	1.07869	1.07959	1.07819	1.07859	646
02/19/10	19:15	1.07853	1.07888	1.07728	1.07836	577
02/19/10	19:30	1.07843	1.07845	1.07710	1.07739	486
02/19/10	19:45	1.07736	1.07806	1.07688	1.07789	362
02/19/10	20:00	1.07789	1.07839	1.07751	1.07838	354
02/19/10	20:15	1.07834	1.07836	1.07749	1.07774	333
02/19/10	20:30	1.07775	1.07789	1.07759	1.07773	140
02/19/10	20:45	1.07778	1.07779	1.07639	1.07729	319
02/19/10	21:00	1.07727	1.07745	1.07642	1.07659	300
02/19/10	21:15	1.07661	1.07689	1.07617	1.07689	241
02/19/10	21:30	1.07689	1.07699	1.07624	1.07646	256
02/19/10	21:45	1.07648	1.07749	1.07632	1.07689	365
02/19/10	22:00	1.07689	1.07699	1.07495	1.07556	482
02/19/10	22:15	1.07555	1.07626	1.07535	1.07619	316
02/19/10	22:30	1.07622	1.07672	1.07563	1.07586	228
02/19/10	22:45	1.07587	1.07589	1.07524	1.07542	112
02/22/10	00:00	1.07683	1.07724	1.07645	1.07680	188
02/22/10	00:15	1.07681	1.07681	1.07637	1.07667	187
02/22/10	00:30	1.07671	1.07675	1.07546	1.07552	154
02/22/10	00:45	1.07552	1.07564	1.07481	1.07483	217
02/22/10	01:00	1.07484	1.07576	1.07476	1.07504	311
02/22/10	01:15	1.07504	1.07563	1.07485	1.07541	243
02/22/10	01:30	1.07532	1.07542	1.07400	1.07418	307
02/22/10	01:45	1.07418	1.07525	1.07418	1.07516	246
02/22/10	02:00	1.07514	1.07520	1.07412	1.07412	147
02/22/10	02:15	1.07412	1.07505	1.07391	1.07498	300
02/22/10	02:30	1.07503	1.07602	1.07500	1.07524	383
02/22/10	02:45	1.07524	1.07533	1.07442	1.07447	359
02/22/10	03:00	1.07447	1.07517	1.07447	1.07473	259
02/22/10	03:15	1.07472	1.07521	1.07472	1.07490	169
02/22/10	03:30	1.07490	1.07549	1.07456	1.07518	257
02/22/10	03:45	1.07520	1.07532	1.07435	1.07437	178
02/22/10	04:00	1.07439	1.07467	1.07409	1.07435	233
02/22/10	04:15	1.07431	1.07435	1.07384	1.07389	172
02/22/10	04:30	1.07389	1.07446	1.07387	1.07424	200
02/22/10	04:45	1.07425	1.07437	1.07390	1.07391	100
02/22/10	05:00	1.07387	1.07466	1.07387	1.07465	145
02/22/10	05:15	1.07464	1.07465	1.07406	1.07437	211
02/22/10	05:30	1.07437	1.07483	1.07437	1.07454	187
02/22/10	05:45	1.07455	1.07481	1.07455	1.07466	140
02/22/10	06:00	1.07467	1.07505	1.07457	1.07490	123
02/22/10	06:15	1.07491	1.07512	1.07480	1.07492	96
02/22/10	06:30	1.07485	1.07502	1.07475	1.07480	164
02/22/10	06:45	1.07479	1.07551	1.07479	1.07551	157
02/22/10	07:00	1.07546	1.07548	1.07457	1.07461	206
02/22/10	07:15	1.07461	1.07514	1.07455	1.07480	202
02/22/10	07:30	1.07480	1.07522	1.07471	1.07481	206
02/22/10	07:45	1.07482	1.07597	1.07449	1.07581	489
02/22/10	08:00	1.07577	1.07672	1.07568	1.07652	385
02/22/10	08:15	1.07656	1.07672	1.07481	1.07503	425
02/22/10	08:30	1.07503	1.07542	1.07447	1.07529	333
02/22/10	08:45	1.07529	1.07539	1.07434	1.07459	410
02/22/10	09:00	1.07459	1.07566	1.07442	1.07566	369
02/22/10	09:15	1.07566	1.07667	1.07566	1.07600	433
02/22/10	09:30	1.07600	1.07610	1.07480	1.07602	451
02/22/10	09:45	1.07603	1.07777	1.07602	1.07666	593
02/22/10	10:00	1.07672	1.07741	1.07622	1.07623	533
02/22/10	10:15	1.07625	1.07671	1.07549	1.07559	432
02/22/10	10:30	1.07559	1.07563	1.07499	1.07558	381
02/22/10	10:45	1.07558	1.07601	1.07532	1.07601	293
02/22/10	11:00	1.07601	1.07722	1.07601	1.07712	486
02/22/10	11:15	1.07712	1.07719	1.07610	1.07635	303
02/22/10	11:30	1.07635	1.07662	1.07571	1.07662	323
02/22/10	11:45	1.07660	1.07682	1.07568	1.07623	362
02/22/10	12:00	1.07622	1.07662	1.07562	1.07622	346
02/22/10	12:15	1.07622	1.07729	1.07609	1.07619	405
02/22/10	12:30	1.07617	1.07670	1.07516	1.07551	390
02/22/10	12:45	1.07549	1.07689	1.07549	1.07689	308
02/22/10	13:00	1.07689	1.07709	1.07553	1.07652	510
02/22/10	13:15	1.07658	1.07791	1.07639	1.07791	347
02/22/10	13:30	1.07784	1.07784	1.07693	1.07738	556
02/22/10	13:45	1.07739	1.07743	1.07571	1.07594	567
02/22/10	14:00	1.07594	1.07638	1.07458	1.07504	749
02/22/10	14:15	1.07507	1.07518	1.07458	1.07493	611
02/22/10	14:30	1.07498	1.07588	1.07438	1.07577	629
02/22/10	14:45	1.07576	1.07610	1.07508	1.07577	502
02/22/10	15:00	1.07578	1.07578	1.07494	1.07528	460
02/22/10	15:15	1.07529	1.07588	1.07510	1.07513	565
02/22/10	15:30	1.07511	1.07619	1.07443	1.07608	813
02/22/10	15:45	1.07605	1.07668	1.07558	1.07598	794
02/22/10	16:00	1.07595	1.07881	1.07595	1.07770	921
02/22/10	16:15	1.07773	1.07785	1.07688	1.07708	743
02/22/10	16:30	1.07707	1.07718	1.07628	1.07668	649
02/22/10	16:45	1.07663	1.07783	1.07655	1.07778	589
02/22/10	17:00	1.07777	1.07808	1.07698	1.07792	645
02/22/10	17:15	1.07788	1.07794	1.07636	1.07703	549
02/22/10	17:30	1.07702	1.07765	1.07682	1.07742	603
02/22/10	17:45	1.07746	1.07803	1.07736	1.07738	493
02/22/10	18:00	1.07736	1.07745	1.07663	1.07688	428
02/22/10	18:15	1.07696	1.07768	1.07695	1.07725	479
02/22/10	18:30	1.07718	1.07738	1.07664	1.07738	438
02/22/10	18:45	1.07732	1.07758	1.07688	1.07716	334
02/22/10	19:00	1.07722	1.07785	1.07682	1.07779	394
02/22/10	19:15	1.07778	1.07786	1.07738	1.07738	420
02/22/10	19:30	1.07738	1.07742	1.07670	1.07670	275
02/22/10	19:45	1.07665	1.07731	1.07646	1.07726	315
02/22/10	20:00	1.07727	1.07731	1.07658	1.07658	194
02/22/10	20:15	1.07661	1.07661	1.07574	1.07608	270
02/22/10	20:30	1.07609	1.07618	1.07570	1.07571	224
02/22/10	20:45	1.07571	1.07585	1.07531	1.07571	373
02/22/10	21:00	1.07570	1.07578	1.07540	1.07541	199
02/22/10	21:15	1.07544	1.07554	1.07524	1.07539	221
02/22/10	21:30	1.07540	1.07614	1.07519	1.07584	244
02/22/10	21:45	1.07584	1.07621	1.07559	1.07589	280
02/22/10	22:00	1.07592	1.07628	1.07592	1.07607	178
02/22/10	22:15	1.07608	1.07630	1.07593	1.07630	109
02/22/10	22:30	1.07625	1.07641	1.07610	1.07627	230
02/22/10	22:45	1.07628	1.07651	1.07604	1.07615	223
02/22/10	23:00	1.07604	1.07604	1.07478	1.07538	222
02/22/10	23:15	1.07538	1.07622	1.07532	1.07618	134
02/22/10	23:30	1.07618	1.07618	1.07582	1.07618	86
02/22/10	23:45	1.07613	1.07622	1.07547	1.07555	110
02/23/10	00:00	1.07553	1.07596	1.07553	1.07584	78
02/23/10	00:15	1.07585	1.07644	1.07580	1.07630	213
02/23/10	00:30	1.07629	1.07630	1.07560	1.07565	179
02/23/10	00:45	1.07564	1.07575	1.07528	1.07538	285
02/23/10	01:00	1.07538	1.07547	1.07470	1.07493	338
02/23/10	01:15	1.07498	1.07520	1.07473	1.07505	279
02/23/10	01:30	1.07503	1.07511	1.07454	1.07504	289
02/23/10	01:45	1.07503	1.07577	1.07494	1.07561	268
02/23/10	02:00	1.07556	1.07571	1.07517	1.07532	191
02/23/10	02:15	1.07532	1.07605	1.07529	1.07571	293
02/23/10	02:30	1.07575	1.07596	1.07530	1.07557	232
02/23/10	02:45	1.07555	1.07581	1.07545	1.07579	146
02/23/10	03:00	1.07579	1.07620	1.07558	1.07605	286
02/23/10	03:15	1.07605	1.07615	1.07503	1.07505	297
02/23/10	03:30	1.07505	1.07532	1.07505	1.07514	220
02/23/10	03:45	1.07509	1.07517	1.07464	1.07480	217
02/23/10	04:00	1.07480	1.07527	1.07468	1.07492	234
02/23/10	04:15	1.07492	1.07514	1.07458	1.07504	246
02/23/10	04:30	1.07500	1.07516	1.07457	1.07459	235
02/23/10	04:45	1.07459	1.07468	1.07416	1.07421	169
02/23/10	05:00	1.07421	1.07440	1.07376	1.07383	220
02/23/10	05:15	1.07383	1.07397	1.07363	1.07385	185
02/23/10	05:30	1.07381	1.07424	1.07370	1.07370	185
02/23/10	05:45	1.07372	1.07406	1.07348	1.07384	299
02/23/10	06:00	1.07388	1.07678	1.07328	1.07623	631
02/23/10	06:15	1.07626	1.07640	1.07542	1.07580	431
02/23/10	06:30	1.07580	1.07654	1.07568	1.07631	269
02/23/10	06:45	1.07632	1.07641	1.07530	1.07545	399
02/23/10	07:00	1.07548	1.07610	1.07548	1.07592	202
02/23/10	07:15	1.07591	1.07742	1.07582	1.07689	435
02/23/10	07:30	1.07686	1.07722	1.07619	1.07638	285
02/23/10	07:45	1.07638	1.07641	1.07566	1.07596	383
02/23/10	08:00	1.07606	1.07609	1.07351	1.07395	553
02/23/10	08:15	1.07393	1.07401	1.07273	1.07283	653
02/23/10	08:30	1.07291	1.07329	1.07229	1.07301	598
02/23/10	08:45	1.07295	1.07329	1.07230	1.07243	580
02/23/10	09:00	1.07242	1.07336	1.07219	1.07219	622
02/23/10	09:15	1.07211	1.07309	1.07189	1.07287	620
02/23/10	09:30	1.07267	1.07267	1.07148	1.07169	569
02/23/10	09:45	1.07174	1.07239	1.07153	1.07169	521
02/23/10	10:00	1.07172	1.07362	1.07172	1.07279	831
02/23/10	10:15	1.07276	1.07515	1.07269	1.07479	626
02/23/10	10:30	1.07470	1.07560	1.07420	1.07453	575
02/23/10	10:45	1.07455	1.07519	1.07362	1.07512	510
02/23/10	11:00	1.07519	1.07619	1.07519	1.07569	560
02/23/10	11:15	1.07569	1.07757	1.07559	1.07722	531
02/23/10	11:30	1.07721	1.07783	1.07679	1.07732	511
02/23/10	11:45	1.07731	1.07799	1.07719	1.07774	418
02/23/10	12:00	1.07780	1.07978	1.07731	1.07923	719
02/23/10	12:15	1.07923	1.08057	1.07923	1.07969	592
02/23/10	12:30	1.07979	1.08105	1.07969	1.08082	619
02/23/10	12:45	1.08089	1.08173	1.08089	1.08101	596
02/23/10	13:00	1.08101	1.08103	1.07932	1.07944	471
02/23/10	13:15	1.07942	1.08014	1.07928	1.07943	543
02/23/10	13:30	1.07940	1.08045	1.07932	1.08038	525
02/23/10	13:45	1.08046	1.08058	1.07928	1.08009	655
02/23/10	14:00	1.08009	1.08030	1.07920	1.08013	599
02/23/10	14:15	1.08026	1.08038	1.07948	1.07985	614
02/23/10	14:30	1.07985	1.08199	1.07984	1.08170	621
02/23/10	14:45	1.08160	1.08164	1.08036	1.08052	590
02/23/10	15:00	1.08052	1.08271	1.08038	1.08176	738
02/23/10	15:15	1.08173	1.08232	1.08099	1.08139	626
02/23/10	15:30	1.08141	1.08268	1.08055	1.08186	911
02/23/10	15:45	1.08186	1.08192	1.08052	1.08105	906
02/23/10	16:00	1.08112	1.08254	1.08048	1.08178	1034
02/23/10	16:15	1.08169	1.08249	1.08108	1.08144	950
02/23/10	16:30	1.08143	1.08271	1.08080	1.08081	954
02/23/10	16:45	1.08078	1.08128	1.07942	1.07983	792
02/23/10	17:00	1.07988	1.08170	1.07888	1.08165	911
02/23/10	17:15	1.08168	1.08238	1.08086	1.08221	819
02/23/10	17:30	1.08221	1.08235	1.08068	1.08138	688
02/23/10	17:45	1.08138	1.08208	1.08088	1.08187	668
02/23/10	18:00	1.08188	1.08414	1.08139	1.08389	788
02/23/10	18:15	1.08394	1.08428	1.08328	1.08363	568
02/23/10	18:30	1.08365	1.08441	1.08362	1.08432	522
02/23/10	18:45	1.08431	1.08482	1.08328	1.08328	477
02/23/10	19:00	1.08328	1.08348	1.08238	1.08322	691
02/23/10	19:15	1.08322	1.08348	1.08258	1.08278	367
02/23/10	19:30	1.08278	1.08340	1.08254	1.08296	431
02/23/10	19:45	1.08303	1.08318	1.08262	1.08278	386
02/23/10	20:00	1.08277	1.08308	1.08216	1.08274	404
02/23/10	20:15	1.08275	1.08398	1.08275	1.08361	509
02/23/10	20:30	1.08362	1.08394	1.08275	1.08307	404
02/23/10	20:45	1.08305	1.08308	1.08216	1.08278	389
02/23/10	21:00	1.08278	1.08358	1.08247	1.08329	334
02/23/10	21:15	1.08333	1.08359	1.08308	1.08325	205
02/23/10	21:30	1.08328	1.08388	1.08323	1.08388	227
02/23/10	21:45	1.08388	1.08468	1.08370	1.08424	417
02/23/10	22:00	1.08428	1.08428	1.08367	1.08399	165
02/23/10	22:15	1.08398	1.08418	1.08362	1.08371	132
02/23/10	22:30	1.08371	1.08387	1.08345	1.08369	139
02/23/10	22:45	1.08367	1.08388	1.08328	1.08383	206
02/23/10	23:00	1.08383	1.08384	1.08338	1.08368	103
02/23/10	23:15	1.08366	1.08371	1.08291	1.08349	202
02/23/10	23:30	1.08349	1.08359	1.08300	1.08324	167
02/23/10	23:45	1.08328	1.08356	1.08314	1.08336	191
02/24/10	00:00	1.08336	1.08336	1.08272	1.08298	192
02/24/10	00:15	1.08299	1.08315	1.08266	1.08268	344
02/24/10	00:30	1.08269	1.08291	1.08248	1.08260	288
02/24/10	00:45	1.08260	1.08289	1.08226	1.08235	265
02/24/10	01:00	1.08233	1.08360	1.08214	1.08323	443
02/24/10	01:15	1.08326	1.08412	1.08321	1.08383	448
02/24/10	01:30	1.08383	1.08424	1.08310	1.08310	308
02/24/10	01:45	1.08306	1.08352	1.08269	1.08319	336
02/24/10	02:00	1.08319	1.08323	1.08249	1.08260	238
02/24/10	02:15	1.08260	1.08294	1.08200	1.08211	207
02/24/10	02:30	1.08208	1.08228	1.08108	1.08140	304
02/24/10	02:45	1.08140	1.08166	1.08097	1.08132	330
02/24/10	03:00	1.08133	1.08162	1.08048	1.08081	296
02/24/10	03:15	1.08077	1.08130	1.08074	1.08110	143
02/24/10	03:30	1.08110	1.08112	1.08057	1.08095	192
02/24/10	03:45	1.08095	1.08136	1.08085	1.08121	167
02/24/10	04:00	1.08117	1.08122	1.08094	1.08100	195
02/24/10	04:15	1.08099	1.08106	1.08067	1.08071	230
02/24/10	04:30	1.08068	1.08088	1.08055	1.08073	218
02/24/10	04:45	1.08073	1.08095	1.08065	1.08094	121
02/24/10	05:00	1.08093	1.08149	1.08084	1.08095	196
02/24/10	05:15	1.08095	1.08130	1.08059	1.08119	221
02/24/10	05:30	1.08117	1.08141	1.08089	1.08119	259
02/24/10	05:45	1.08120	1.08152	1.08088	1.08097	343
02/24/10	06:00	1.08097	1.08120	1.08090	1.08111	205
02/24/10	06:15	1.08111	1.08128	1.08096	1.08123	102
02/24/10	06:30	1.08123	1.08125	1.08040	1.08040	88
02/24/10	06:45	1.08040	1.08106	1.08040	1.08069	203
02/24/10	07:00	1.08071	1.08111	1.08044	1.08044	310
02/24/10	07:15	1.08042	1.08132	1.08032	1.08091	208
02/24/10	07:30	1.08098	1.08155	1.08098	1.08139	350
02/24/10	07:45	1.08140	1.08213	1.08128	1.08156	431
02/24/10	08:00	1.08155	1.08189	1.08105	1.08163	353
02/24/10	08:15	1.08163	1.08190	1.08112	1.08142	348
02/24/10	08:30	1.08149	1.08299	1.08117	1.08252	400
02/24/10	08:45	1.08260	1.08356	1.08209	1.08238	539
02/24/10	09:00	1.08237	1.08249	1.08091	1.08159	538
02/24/10	09:15	1.08163	1.08227	1.08094	1.08149	467
02/24/10	09:30	1.08151	1.08181	1.08083	1.08159	488
02/24/10	09:45	1.08150	1.08283	1.08089	1.08227	436
02/24/10	10:00	1.08235	1.08326	1.08216	1.08245	617
02/24/10	10:15	1.08250	1.08339	1.08180	1.08195	424
02/24/10	10:30	1.08199	1.08266	1.08181	1.08210	417
02/24/10	10:45	1.08205	1.08243	1.08180	1.08180	252
02/24/10	11:00	1.08185	1.08185	1.07989	1.08022	546
02/24/10	11:15	1.08021	1.08069	1.07946	1.07994	778
02/24/10	11:30	1.07995	1.08072	1.07934	1.07946	528
02/24/10	11:45	1.07945	1.08029	1.07881	1.08004	492
02/24/10	12:00	1.08004	1.08136	1.07986	1.08103	483
02/24/10	12:15	1.08101	1.08166	1.08067	1.08120	349
02/24/10	12:30	1.08115	1.08120	1.08029	1.08040	343
02/24/10	12:45	1.08040	1.08069	1.07979	1.08009	467
02/24/10	13:00	1.08009	1.08094	1.07950	1.08063	426
02/24/10	13:15	1.08063	1.08104	1.08044	1.08101	355
02/24/10	13:30	1.08104	1.08108	1.07943	1.07988	585
02/24/10	13:45	1.07991	1.08069	1.07967	1.08052	477
02/24/10	14:00	1.08056	1.08108	1.08008	1.08096	479
02/24/10	14:15	1.08094	1.08128	1.08038	1.08072	598
02/24/10	14:30	1.08073	1.08138	1.08018	1.08089	551
02/24/10	14:45	1.08091	1.08218	1.08089	1.08120	737
02/24/10	15:00	1.08120	1.08180	1.08116	1.08163	379
02/24/10	15:15	1.08159	1.08168	1.08035	1.08061	512
02/24/10	15:30	1.08061	1.08068	1.07917	1.07988	748
02/24/10	15:45	1.07989	1.07989	1.07804	1.07856	859
02/24/10	16:00	1.07863	1.08078	1.07641	1.07881	1059
02/24/10	16:15	1.07885	1.07989	1.07830	1.07877	916
02/24/10	16:30	1.07879	1.07949	1.07522	1.07668	1040
02/24/10	16:45	1.07661	1.07668	1.07387	1.07549	1057
02/24/10	17:00	1.07548	1.07795	1.07436	1.07795	994
02/24/10	17:15	1.07809	1.07854	1.07679	1.07799	996
02/24/10	17:30	1.07798	1.07839	1.07679	1.07759	860
02/24/10	17:45	1.07759	1.07805	1.07711	1.07789	603
02/24/10	18:00	1.07790	1.07969	1.07765	1.07912	614
02/24/10	18:15	1.07910	1.07950	1.07835	1.07932	528
02/24/10	18:30	1.07937	1.08043	1.07937	1.08004	525
02/24/10	18:45	1.08009	1.08106	1.07985	1.08062	447
02/24/10	19:00	1.08070	1.08157	1.08052	1.08055	365
02/24/10	19:15	1.08052	1.08056	1.07989	1.08032	348
02/24/10	19:30	1.08033	1.08078	1.07999	1.08054	322
02/24/10	19:45	1.08053	1.08054	1.07999	1.08035	289
02/24/10	20:00	1.08037	1.08089	1.08033	1.08059	257
02/24/10	20:15	1.08060	1.08155	1.08059	1.08122	354
02/24/10	20:30	1.08122	1.08222	1.08120	1.08155	469
02/24/10	20:45	1.08157	1.08189	1.08076	1.08181	451
02/24/10	21:00	1.08180	1.08199	1.08112	1.08148	420
02/24/10	21:15	1.08153	1.08189	1.08125	1.08171	293
02/24/10	21:30	1.08171	1.08195	1.08124	1.08129	317
02/24/10	21:45	1.08127	1.08139	1.08085	1.08098	246
02/24/10	22:00	1.08099	1.08139	1.08052	1.08115	320
02/24/10	22:15	1.08108	1.08149	1.08088	1.08091	365
02/24/10	22:30	1.08089	1.08119	1.08038	1.08062	194
02/24/10	22:45	1.08066	1.08142	1.08066	1.08103	307
02/24/10	23:00	1.08103	1.08117	1.08013	1.08062	164
02/24/10	23:15	1.08061	1.08093	1.08056	1.08070	53
02/24/10	23:30	1.08072	1.08122	1.08071	1.08098	162
02/24/10	23:45	1.08092	1.08130	1.08060	1.08085	187
02/25/10	00:00	1.08082	1.08098	1.08081	1.08083	62
02/25/10	00:15	1.08061	1.08090	1.08036	1.08052	129
02/25/10	00:30	1.08052	1.08100	1.08051	1.08091	128
02/25/10	00:45	1.08089	1.08105	1.08080	1.08093	111
02/25/10	01:00	1.08090	1.08123	1.08059	1.08122	251
02/25/10	01:15	1.08128	1.08204	1.08098	1.08184	250
02/25/10	01:30	1.08192	1.08203	1.08116	1.08189	341
02/25/10	01:45	1.08190	1.08289	1.08181	1.08287	270
02/25/10	02:00	1.08287	1.08375	1.08268	1.08360	439
02/25/10	02:15	1.08360	1.08481	1.08342	1.08410	714
02/25/10	02:30	1.08410	1.08478	1.08358	1.08391	570
02/25/10	02:45	1.08392	1.08455	1.08392	1.08400	381
02/25/10	03:00	1.08402	1.08449	1.08382	1.08403	236
02/25/10	03:15	1.08404	1.08476	1.08378	1.08441	339
02/25/10	03:30	1.08439	1.08523	1.08431	1.08506	278
02/25/10	03:45	1.08508	1.08584	1.08459	1.08534	503
02/25/10	04:00	1.08540	1.08598	1.08512	1.08520	362
02/25/10	04:15	1.08523	1.08582	1.08512	1.08541	268
02/25/10	04:30	1.08540	1.08582	1.08514	1.08550	285
02/25/10	04:45	1.08564	1.08619	1.08542	1.08598	333
02/25/10	05:00	1.08596	1.08664	1.08592	1.08646	272
02/25/10	05:15	1.08650	1.08785	1.08637	1.08769	414
02/25/10	05:30	1.08764	1.08780	1.08706	1.08753	371
02/25/10	05:45	1.08753	1.08760	1.08641	1.08643	275
02/25/10	06:00	1.08643	1.08744	1.08641	1.08714	273
02/25/10	06:15	1.08716	1.08769	1.08634	1.08699	385
02/25/10	06:30	1.08704	1.08760	1.08694	1.08713	260
02/25/10	06:45	1.08715	1.08749	1.08686	1.08699	330
02/25/10	07:00	1.08696	1.08704	1.08652	1.08678	268
02/25/10	07:15	1.08686	1.08722	1.08610	1.08713	374
02/25/10	07:30	1.08713	1.08772	1.08695	1.08754	326
02/25/10	07:45	1.08754	1.08754	1.08602	1.08636	431
02/25/10	08:00	1.08636	1.08657	1.08552	1.08634	390
02/25/10	08:15	1.08642	1.08676	1.08560	1.08589	435
02/25/10	08:30	1.08590	1.08719	1.08581	1.08714	396
02/25/10	08:45	1.08714	1.08714	1.08503	1.08539	595
02/25/10	09:00	1.08535	1.08584	1.08412	1.08464	642
02/25/10	09:15	1.08461	1.08543	1.08430	1.08505	552
02/25/10	09:30	1.08506	1.08514	1.08399	1.08437	633
02/25/10	09:45	1.08433	1.08486	1.08404	1.08478	412
02/25/10	10:00	1.08484	1.08537	1.08469	1.08532	445
02/25/10	10:15	1.08537	1.08602	1.08513	1.08557	559
02/25/10	10:30	1.08557	1.08572	1.08450	1.08462	465
02/25/10	10:45	1.08458	1.08475	1.08397	1.08457	448
02/25/10	11:00	1.08458	1.08526	1.08275	1.08285	694
02/25/10	11:15	1.08286	1.08370	1.08245	1.08353	460
02/25/10	11:30	1.08353	1.08403	1.08334	1.08389	396
02/25/10	11:45	1.08394	1.08427	1.08346	1.08410	337
02/25/10	12:00	1.08405	1.08529	1.08401	1.08483	435
02/25/10	12:15	1.08482	1.08489	1.08433	1.08482	298
02/25/10	12:30	1.08482	1.08507	1.08429	1.08472	309
02/25/10	12:45	1.08472	1.08520	1.08405	1.08419	323
02/25/10	13:00	1.08415	1.08485	1.08409	1.08427	344
02/25/10	13:15	1.08428	1.08527	1.08408	1.08484	474
02/25/10	13:30	1.08488	1.08571	1.08460	1.08518	501
02/25/10	13:45	1.08514	1.08608	1.08488	1.08515	602
02/25/10	14:00	1.08515	1.08560	1.08452	1.08478	541
02/25/10	14:15	1.08475	1.08587	1.08470	1.08542	693
02/25/10	14:30	1.08538	1.08679	1.08420	1.08424	942
02/25/10	14:45	1.08425	1.08568	1.08385	1.08565	849
02/25/10	15:00	1.08565	1.08679	1.08494	1.08596	874
02/25/10	15:15	1.08591	1.08667	1.08536	1.08601	711
02/25/10	15:30	1.08594	1.08621	1.08361	1.08466	1067
02/25/10	15:45	1.08469	1.08497	1.08287	1.08359	1014
02/25/10	16:00	1.08365	1.08447	1.08329	1.08419	905
02/25/10	16:15	1.08419	1.08435	1.08212	1.08238	907
02/25/10	16:30	1.08234	1.08384	1.08230	1.08282	855
02/25/10	16:45	1.08281	1.08285	1.08059	1.08152	966
02/25/10	17:00	1.08150	1.08369	1.08145	1.08360	867
02/25/10	17:15	1.08358	1.08472	1.08332	1.08471	801
02/25/10	17:30	1.08470	1.08609	1.08457	1.08506	620
02/25/10	17:45	1.08503	1.08639	1.08496	1.08585	720
02/25/10	18:00	1.08580	1.08613	1.08379	1.08408	562
02/25/10	18:15	1.08408	1.08502	1.08349	1.08490	517
02/25/10	18:30	1.08489	1.08492	1.08348	1.08359	474
02/25/10	18:45	1.08354	1.08394	1.08262	1.08262	540
02/25/10	19:00	1.08262	1.08301	1.08189	1.08267	532
02/25/10	19:15	1.08276	1.08324	1.08219	1.08303	428
02/25/10	19:30	1.08304	1.08329	1.08212	1.08223	442
02/25/10	19:45	1.08223	1.08223	1.07891	1.07912	702
02/25/10	20:00	1.07905	1.08017	1.07844	1.07969	671
02/25/10	20:15	1.07969	1.08041	1.07950	1.08008	509
02/25/10	20:30	1.08009	1.08079	1.08006	1.08036	395
02/25/10	20:45	1.08047	1.08059	1.07969	1.08029	412
02/25/10	21:00	1.08029	1.08069	1.07943	1.07988	476
02/25/10	21:15	1.07989	1.08038	1.07946	1.07996	380
02/25/10	21:30	1.07996	1.08029	1.07954	1.07984	468
02/25/10	21:45	1.07989	1.07999	1.07890	1.07969	363
02/25/10	22:00	1.07959	1.07979	1.07946	1.07979	146
02/25/10	22:15	1.07979	1.08028	1.07959	1.08008	140
02/25/10	22:30	1.08009	1.08047	1.07997	1.08030	234
02/25/10	22:45	1.08026	1.08044	1.07987	1.08010	142
02/25/10	23:00	1.07997	1.08020	1.07978	1.08020	98
02/25/10	23:15	1.08020	1.08020	1.07976	1.08010	100
02/25/10	23:30	1.08009	1.08014	1.07997	1.08013	68
02/25/10	23:45	1.08013	1.08076	1.08011	1.08067	229
02/26/10	00:00	1.08067	1.08077	1.08027	1.08054	242
02/26/10	00:15	1.08053	1.08109	1.08049	1.08091	158
02/26/10	00:30	1.08095	1.08160	1.08056	1.08149	242
02/26/10	00:45	1.08149	1.08154	1.08102	1.08111	142
02/26/10	01:00	1.08111	1.08119	1.07932	1.07961	557
02/26/10	01:15	1.07959	1.08066	1.07922	1.08001	538
02/26/10	01:30	1.08000	1.08005	1.07937	1.07995	271
02/26/10	01:45	1.07995	1.08051	1.07979	1.08033	411
02/26/10	02:00	1.08033	1.08039	1.07957	1.07959	407
02/26/10	02:15	1.07957	1.07957	1.07837	1.07854	341
02/26/10	02:30	1.07854	1.07862	1.07710	1.07725	339
02/26/10	02:45	1.07719	1.07726	1.07635	1.07695	391
02/26/10	03:00	1.07698	1.07777	1.07692	1.07760	263
02/26/10	03:15	1.07759	1.07806	1.07755	1.07763	303
02/26/10	03:30	1.07761	1.07783	1.07699	1.07708	266
02/26/10	03:45	1.07708	1.07793	1.07700	1.07775	337
02/26/10	04:00	1.07773	1.07811	1.07728	1.07790	262
02/26/10	04:15	1.07795	1.07798	1.07770	1.07771	210
02/26/10	04:30	1.07770	1.07787	1.07746	1.07746	210
02/26/10	04:45	1.07746	1.07772	1.07710	1.07726	234
02/26/10	05:00	1.07724	1.07737	1.07671	1.07679	184
02/26/10	05:15	1.07680	1.07681	1.07607	1.07622	294
02/26/10	05:30	1.07618	1.07624	1.07560	1.07617	296
02/26/10	05:45	1.07617	1.07709	1.07607	1.07702	249
02/26/10	06:00	1.07701	1.07724	1.07675	1.07710	209
02/26/10	06:15	1.07710	1.07763	1.07676	1.07709	312
02/26/10	06:30	1.07707	1.07726	1.07646	1.07666	244
02/26/10	06:45	1.07667	1.07712	1.07652	1.07692	290
02/26/10	07:00	1.07680	1.07735	1.07652	1.07707	259
02/26/10	07:15	1.07705	1.07745	1.07657	1.07744	281
02/26/10	07:30	1.07745	1.07813	1.07732	1.07806	245
02/26/10	07:45	1.07813	1.07832	1.07754	1.07814	302
02/26/10	08:00	1.07813	1.07906	1.07781	1.07902	465
02/26/10	08:15	1.07906	1.07921	1.07787	1.07809	433
02/26/10	08:30	1.07811	1.07820	1.07754	1.07790	373
02/26/10	08:45	1.07790	1.07905	1.07757	1.07863	386
02/26/10	09:00	1.07866	1.07939	1.07859	1.07906	591
02/26/10	09:15	1.07903	1.07976	1.07876	1.07894	427
02/26/10	09:30	1.07892	1.07916	1.07743	1.07787	484
02/26/10	09:45	1.07782	1.07829	1.07750	1.07787	381
02/26/10	10:00	1.07785	1.07850	1.07764	1.07773	410
02/26/10	10:15	1.07773	1.07791	1.07689	1.07737	384
02/26/10	10:30	1.07733	1.07755	1.07479	1.07571	781
02/26/10	10:45	1.07574	1.07695	1.07491	1.07649	685
02/26/10	11:00	1.07652	1.07674	1.07550	1.07583	631
02/26/10	11:15	1.07579	1.07659	1.07569	1.07571	494
02/26/10	11:30	1.07572	1.07572	1.07474	1.07512	453
02/26/10	11:45	1.07502	1.07533	1.07365	1.07520	656
02/26/10	12:00	1.07524	1.07551	1.07482	1.07541	423
02/26/10	12:15	1.07541	1.07629	1.07528	1.07572	318
02/26/10	12:30	1.07574	1.07631	1.07533	1.07620	365
02/26/10	12:45	1.07619	1.07715	1.07613	1.07715	420
02/26/10	13:00	1.07716	1.07729	1.07602	1.07621	495
02/26/10	13:15	1.07623	1.07683	1.07602	1.07629	332
02/26/10	13:30	1.07640	1.07785	1.07609	1.07753	528
02/26/10	13:45	1.07750	1.07818	1.07697	1.07755	464
02/26/10	14:00	1.07755	1.07910	1.07755	1.07861	687
02/26/10	14:15	1.07864	1.07921	1.07819	1.07834	679
02/26/10	14:30	1.07838	1.07991	1.07805	1.07819	862
02/26/10	14:45	1.07819	1.07819	1.07670	1.07763	834
02/26/10	15:00	1.07763	1.07865	1.07752	1.07838	564
02/26/10	15:15	1.07832	1.07939	1.07749	1.07803	675
02/26/10	15:30	1.07811	1.07859	1.07759	1.07770	856
02/26/10	15:45	1.07776	1.07809	1.07680	1.07729	838
02/26/10	16:00	1.07734	1.07949	1.07725	1.07779	922
02/26/10	16:15	1.07780	1.07800	1.07599	1.07599	813
02/26/10	16:30	1.07604	1.07614	1.07250	1.07289	995
02/26/10	16:45	1.07288	1.07384	1.07199	1.07264	953
02/26/10	17:00	1.07261	1.07312	1.07100	1.07245	894
02/26/10	17:15	1.07247	1.07256	1.07039	1.07169	941
02/26/10	17:30	1.07167	1.07224	1.06946	1.07022	952
02/26/10	17:45	1.07019	1.07139	1.07008	1.07116	776
02/26/10	18:00	1.07117	1.07460	1.07110	1.07382	784
02/26/10	18:15	1.07377	1.07550	1.07377	1.07422	868
02/26/10	18:30	1.07418	1.07619	1.07418	1.07512	728
02/26/10	18:45	1.07515	1.07549	1.07460	1.07547	593
02/26/10	19:00	1.07549	1.07552	1.07463	1.07476	466
02/26/10	19:15	1.07479	1.07479	1.07364	1.07372	334
02/26/10	19:30	1.07372	1.07419	1.07337	1.07395	424
02/26/10	19:45	1.07395	1.07398	1.07309	1.07349	439
02/26/10	20:00	1.07348	1.07439	1.07343	1.07421	382
02/26/10	20:15	1.07420	1.07449	1.07371	1.07390	373
02/26/10	20:30	1.07389	1.07459	1.07383	1.07443	309
02/26/10	20:45	1.07447	1.07482	1.07394	1.07412	449
02/26/10	21:00	1.07409	1.07459	1.07402	1.07417	304
02/26/10	21:15	1.07412	1.07437	1.07364	1.07431	270
02/26/10	21:30	1.07426	1.07449	1.07419	1.07435	177
02/26/10	21:45	1.07435	1.07459	1.07374	1.07417	358
02/26/10	22:00	1.07429	1.07469	1.07362	1.07378	249
02/26/10	22:15	1.07379	1.07389	1.07281	1.07299	220
02/26/10	22:30	1.07299	1.07339	1.07293	1.07338	171
02/26/10	22:45	1.07328	1.07368	1.07320	1.07324	140
03/01/10	00:00	1.07428	1.07459	1.07304	1.07356	329
03/01/10	00:15	1.07358	1.07427	1.07339	1.07399	271
03/01/10	00:30	1.07394	1.07466	1.07392	1.07449	288
03/01/10	00:45	1.07429	1.07429	1.07311	1.07311	197
03/01/10	01:00	1.07311	1.07349	1.07260	1.07261	314
03/01/10	01:15	1.07263	1.07373	1.07263	1.07340	374
03/01/10	01:30	1.07340	1.07386	1.07253	1.07299	403
03/01/10	01:45	1.07290	1.07344	1.07213	1.07315	556
03/01/10	02:00	1.07313	1.07362	1.07276	1.07351	585
03/01/10	02:15	1.07343	1.07440	1.07328	1.07425	586
03/01/10	02:30	1.07423	1.07446	1.07281	1.07296	505
03/01/10	02:45	1.07298	1.07434	1.07297	1.07414	536
03/01/10	03:00	1.07414	1.07495	1.07392	1.07479	346
03/01/10	03:15	1.07474	1.07554	1.07472	1.07511	345
03/01/10	03:30	1.07523	1.07610	1.07480	1.07549	411
03/01/10	03:45	1.07544	1.07594	1.07509	1.07517	248
03/01/10	04:00	1.07519	1.07538	1.07499	1.07504	163
03/01/10	04:15	1.07501	1.07570	1.07499	1.07540	164
03/01/10	04:30	1.07539	1.07539	1.07443	1.07443	156
03/01/10	04:45	1.07444	1.07475	1.07431	1.07459	182
03/01/10	05:00	1.07459	1.07512	1.07459	1.07471	252
03/01/10	05:15	1.07473	1.07502	1.07444	1.07486	222
03/01/10	05:30	1.07487	1.07524	1.07471	1.07523	148
03/01/10	05:45	1.07522	1.07529	1.07481	1.07499	145
03/01/10	06:00	1.07501	1.07513	1.07467	1.07477	128
03/01/10	06:15	1.07476	1.07546	1.07472	1.07532	136
03/01/10	06:30	1.07532	1.07576	1.07475	1.07483	256
03/01/10	06:45	1.07486	1.07505	1.07437	1.07441	208
03/01/10	07:00	1.07446	1.07505	1.07437	1.07505	166
03/01/10	07:15	1.07508	1.07528	1.07508	1.07519	164
03/01/10	07:30	1.07519	1.07695	1.07513	1.07662	437
03/01/10	07:45	1.07662	1.07719	1.07631	1.07633	495
03/01/10	08:00	1.07635	1.07717	1.07630	1.07701	470
03/01/10	08:15	1.07702	1.07712	1.07619	1.07620	339
03/01/10	08:30	1.07629	1.07635	1.07407	1.07434	567
03/01/10	08:45	1.07439	1.07507	1.07383	1.07419	474
03/01/10	09:00	1.07413	1.07443	1.07352	1.07390	658
03/01/10	09:15	1.07392	1.07493	1.07379	1.07483	517
03/01/10	09:30	1.07479	1.07505	1.07370	1.07414	537
03/01/10	09:45	1.07413	1.07432	1.07373	1.07373	477
03/01/10	10:00	1.07372	1.07399	1.07261	1.07262	612
03/01/10	10:15	1.07259	1.07279	1.07200	1.07241	498
03/01/10	10:30	1.07252	1.07311	1.07249	1.07259	391
03/01/10	10:45	1.07269	1.07320	1.07263	1.07293	482
03/01/10	11:00	1.07294	1.07525	1.07229	1.07509	709
03/01/10	11:15	1.07512	1.07524	1.07409	1.07481	553
03/01/10	11:30	1.07489	1.07510	1.07399	1.07463	593
03/01/10	11:45	1.07460	1.07685	1.07460	1.07659	635
03/01/10	12:00	1.07659	1.07683	1.07596	1.07631	693
03/01/10	12:15	1.07629	1.07697	1.07602	1.07640	528
03/01/10	12:30	1.07639	1.08189	1.07619	1.08057	748
03/01/10	12:45	1.08059	1.08175	1.07923	1.08070	889
03/01/10	13:00	1.08094	1.08282	1.08002	1.08282	732
03/01/10	13:15	1.08291	1.08373	1.08152	1.08179	862
03/01/10	13:30	1.08179	1.08269	1.08129	1.08207	706
03/01/10	13:45	1.08202	1.08419	1.08170	1.08409	741
03/01/10	14:00	1.08411	1.08413	1.08245	1.08251	675
03/01/10	14:15	1.08259	1.08268	1.08138	1.08158	664
03/01/10	14:30	1.08148	1.08302	1.08107	1.08279	684
03/01/10	14:45	1.08269	1.08309	1.08179	1.08199	663
03/01/10	15:00	1.08194	1.08199	1.08050	1.08141	640
03/01/10	15:15	1.08136	1.08209	1.08109	1.08149	513
03/01/10	15:30	1.08145	1.08278	1.08069	1.08215	763
03/01/10	15:45	1.08218	1.08398	1.08189	1.08398	778
03/01/10	16:00	1.08408	1.08418	1.08172	1.08238	955
03/01/10	16:15	1.08232	1.08693	1.08189	1.08650	891
03/01/10	16:30	1.08647	1.08709	1.08496	1.08549	931
03/01/10	16:45	1.08549	1.08596	1.08497	1.08541	815
03/01/10	17:00	1.08548	1.08585	1.08332	1.08355	856
03/01/10	17:15	1.08365	1.08396	1.08269	1.08350	783
03/01/10	17:30	1.08355	1.08385	1.08226	1.08362	688
03/01/10	17:45	1.08353	1.08440	1.08259	1.08269	583
03/01/10	18:00	1.08279	1.08288	1.08158	1.08211	615
03/01/10	18:15	1.08207	1.08243	1.08173	1.08224	522
03/01/10	18:30	1.08214	1.08266	1.08174	1.08184	324
03/01/10	18:45	1.08189	1.08198	1.08102	1.08103	432
03/01/10	19:00	1.08102	1.08179	1.08064	1.08068	518
03/01/10	19:15	1.08064	1.08165	1.08049	1.08074	442
03/01/10	19:30	1.08073	1.08079	1.08027	1.08060	279
03/01/10	19:45	1.08058	1.08066	1.07919	1.07944	345
03/01/10	20:00	1.07945	1.08036	1.07944	1.07949	457
03/01/10	20:15	1.07959	1.07959	1.07897	1.07907	459
03/01/10	20:30	1.07907	1.07951	1.07906	1.07938	330
03/01/10	20:45	1.07935	1.07940	1.07769	1.07809	381
03/01/10	21:00	1.07815	1.07940	1.07815	1.07935	356
03/01/10	21:15	1.07939	1.07959	1.07899	1.07936	244
03/01/10	21:30	1.07936	1.07971	1.07919	1.07961	227
03/01/10	21:45	1.07963	1.07986	1.07893	1.07947	240
03/01/10	22:00	1.07946	1.07946	1.07905	1.07909	145
03/01/10	22:15	1.07911	1.07939	1.07909	1.07939	77
03/01/10	22:30	1.07939	1.07959	1.07927	1.07941	175
03/01/10	22:45	1.07939	1.07971	1.07892	1.07916	184
03/01/10	23:00	1.07912	1.07920	1.07874	1.07899	185
03/01/10	23:15	1.07909	1.07914	1.07838	1.07884	195
03/01/10	23:30	1.07882	1.07935	1.07882	1.07885	95
03/01/10	23:45	1.07885	1.07887	1.07849	1.07855	117
03/02/10	00:00	1.07850	1.07881	1.07850	1.07866	122
03/02/10	00:15	1.07866	1.07930	1.07866	1.07883	124
03/02/10	00:30	1.07883	1.07889	1.07799	1.07805	154
03/02/10	00:45	1.07808	1.07935	1.07799	1.07932	268
03/02/10	01:00	1.07932	1.07967	1.07911	1.07955	371
03/02/10	01:15	1.07959	1.08009	1.07930	1.07987	332
03/02/10	01:30	1.07979	1.07996	1.07914	1.07995	352
03/02/10	01:45	1.07998	1.08142	1.07921	1.08115	550
03/02/10	02:00	1.08119	1.08188	1.08098	1.08182	436
03/02/10	02:15	1.08191	1.08222	1.08171	1.08182	325
03/02/10	02:30	1.08178	1.08198	1.08104	1.08139	272
03/02/10	02:45	1.08139	1.08183	1.08091	1.08180	230
03/02/10	03:00	1.08180	1.08180	1.08099	1.08099	179
03/02/10	03:15	1.08102	1.08102	1.08053	1.08073	232
03/02/10	03:30	1.08075	1.08082	1.08043	1.08073	236
03/02/10	03:45	1.08074	1.08083	1.08067	1.08073	100
03/02/10	04:00	1.08071	1.08108	1.08064	1.08096	188
03/02/10	04:15	1.08096	1.08114	1.08021	1.08103	288
03/02/10	04:30	1.08103	1.08255	1.08018	1.08198	521
03/02/10	04:45	1.08197	1.08212	1.08155	1.08190	345
03/02/10	05:00	1.08191	1.08234	1.08162	1.08222	261
03/02/10	05:15	1.08222	1.08294	1.08222	1.08231	454
03/02/10	05:30	1.08231	1.08239	1.08199	1.08220	202
03/02/10	05:45	1.08216	1.08230	1.08129	1.08132	219
03/02/10	06:00	1.08134	1.08165	1.08099	1.08116	201
03/02/10	06:15	1.08116	1.08145	1.08054	1.08097	226
03/02/10	06:30	1.08101	1.08119	1.08061	1.08079	187
03/02/10	06:45	1.08082	1.08119	1.08073	1.08116	213
03/02/10	07:00	1.08120	1.08148	1.08076	1.08077	282
03/02/10	07:15	1.08085	1.08128	1.08072	1.08112	217
03/02/10	07:30	1.08116	1.08308	1.08116	1.08221	587
03/02/10	07:45	1.08227	1.08273	1.08145	1.08254	647
03/02/10	08:00	1.08253	1.08359	1.08250	1.08277	561
03/02/10	08:15	1.08280	1.08306	1.08207	1.08216	466
03/02/10	08:30	1.08218	1.08271	1.08090	1.08092	480
03/02/10	08:45	1.08094	1.08216	1.08084	1.08175	457
03/02/10	09:00	1.08171	1.08269	1.08080	1.08207	654
03/02/10	09:15	1.08210	1.08320	1.08191	1.08212	552
03/02/10	09:30	1.08215	1.08294	1.08192	1.08270	512
03/02/10	09:45	1.08270	1.08507	1.08253	1.08501	783
03/02/10	10:00	1.08496	1.08552	1.08413	1.08532	723
03/02/10	10:15	1.08532	1.08888	1.08522	1.08607	924
03/02/10	10:30	1.08612	1.08657	1.08450	1.08463	722
03/02/10	10:45	1.08463	1.08529	1.08449	1.08502	637
03/02/10	11:00	1.08512	1.08529	1.08332	1.08436	610
03/02/10	11:15	1.08442	1.08526	1.08431	1.08484	439
03/02/10	11:30	1.08484	1.08484	1.08322	1.08360	480
03/02/10	11:45	1.08362	1.08362	1.08168	1.08179	693
03/02/10	12:00	1.08182	1.08244	1.08162	1.08190	542
03/02/10	12:15	1.08193	1.08227	1.08024	1.08125	709
03/02/10	12:30	1.08120	1.08173	1.08073	1.08135	448
03/02/10	12:45	1.08133	1.08133	1.07939	1.08070	643
03/02/10	13:00	1.08072	1.08079	1.07906	1.07963	539
03/02/10	13:15	1.07963	1.08030	1.07849	1.07869	591
03/02/10	13:30	1.07860	1.07927	1.07809	1.07874	769
03/02/10	13:45	1.07872	1.07909	1.07813	1.07868	697
03/02/10	14:00	1.07869	1.07982	1.07783	1.07974	641
03/02/10	14:15	1.07969	1.07978	1.07858	1.07889	678
03/02/10	14:30	1.07893	1.07935	1.07599	1.07639	817
03/02/10	14:45	1.07639	1.07699	1.07572	1.07652	695
03/02/10	15:00	1.07653	1.07816	1.07649	1.07705	791
03/02/10	15:15	1.07709	1.07848	1.07659	1.07847	650
03/02/10	15:30	1.07847	1.07979	1.07759	1.07950	708
03/02/10	15:45	1.07949	1.08076	1.07938	1.07983	793
03/02/10	16:00	1.07984	1.08201	1.07928	1.08169	859
03/02/10	16:15	1.08169	1.08297	1.08068	1.08219	810
03/02/10	16:30	1.08211	1.08292	1.08029	1.08032	920
03/02/10	16:45	1.08036	1.08039	1.07787	1.07950	849
03/02/10	17:00	1.07948	1.08187	1.07921	1.08058	889
03/02/10	17:15	1.08059	1.08059	1.07835	1.07878	637
03/02/10	17:30	1.07876	1.07926	1.07833	1.07909	574
03/02/10	17:45	1.07905	1.07956	1.07763	1.07906	673
03/02/10	18:00	1.07909	1.07928	1.07766	1.07849	636
03/02/10	18:15	1.07847	1.07859	1.07756	1.07806	545
03/02/10	18:30	1.07808	1.07899	1.07786	1.07899	322
03/02/10	18:45	1.07898	1.07913	1.07685	1.07689	466
03/02/10	19:00	1.07682	1.07708	1.07578	1.07579	593
03/02/10	19:15	1.07574	1.07597	1.07455	1.07569	562
03/02/10	19:30	1.07569	1.07629	1.07531	1.07534	330
03/02/10	19:45	1.07533	1.07534	1.07450	1.07508	461
03/02/10	20:00	1.07508	1.07609	1.07479	1.07587	342
03/02/10	20:15	1.07589	1.07644	1.07536	1.07644	344
03/02/10	20:30	1.07649	1.07658	1.07565	1.07581	263
03/02/10	20:45	1.07579	1.07610	1.07529	1.07605	310
03/02/10	21:00	1.07608	1.07625	1.07475	1.07480	308
03/02/10	21:15	1.07489	1.07559	1.07474	1.07554	340
03/02/10	21:30	1.07553	1.07560	1.07530	1.07557	283
03/02/10	21:45	1.07559	1.07570	1.07506	1.07533	182
03/02/10	22:00	1.07528	1.07572	1.07519	1.07529	215
03/02/10	22:15	1.07539	1.07563	1.07535	1.07539	115
03/02/10	22:30	1.07536	1.07549	1.07511	1.07515	165
03/02/10	22:45	1.07514	1.07518	1.07433	1.07462	252
03/02/10	23:00	1.07463	1.07497	1.07463	1.07494	88
03/02/10	23:15	1.07498	1.07522	1.07480	1.07504	113
03/02/10	23:30	1.07504	1.07533	1.07476	1.07476	82
03/02/10	23:45	1.07484	1.07528	1.07468	1.07522	88
03/03/10	00:00	1.07523	1.07528	1.07467	1.07503	182
03/03/10	00:15	1.07503	1.07543	1.07479	1.07494	156
03/03/10	00:30	1.07496	1.07499	1.07450	1.07457	184
03/03/10	00:45	1.07456	1.07484	1.07423	1.07433	284
03/03/10	01:00	1.07434	1.07464	1.07319	1.07375	514
03/03/10	01:15	1.07375	1.07402	1.07283	1.07286	406
03/03/10	01:30	1.07288	1.07337	1.07207	1.07253	535
03/03/10	01:45	1.07251	1.07442	1.07251	1.07431	573
03/03/10	02:00	1.07431	1.07466	1.07373	1.07421	402
03/03/10	02:15	1.07419	1.07419	1.07323	1.07337	336
03/03/10	02:30	1.07333	1.07431	1.07314	1.07376	315
03/03/10	02:45	1.07375	1.07375	1.07272	1.07273	309
03/03/10	03:00	1.07271	1.07343	1.07220	1.07229	382
03/03/10	03:15	1.07230	1.07314	1.07220	1.07272	374
03/03/10	03:30	1.07271	1.07300	1.07246	1.07291	220
03/03/10	03:45	1.07288	1.07344	1.07280	1.07284	202
03/03/10	04:00	1.07283	1.07289	1.07253	1.07279	101
03/03/10	04:15	1.07279	1.07342	1.07256	1.07331	205
03/03/10	04:30	1.07334	1.07360	1.07311	1.07333	104
03/03/10	04:45	1.07335	1.07347	1.07326	1.07334	120
03/03/10	05:00	1.07335	1.07376	1.07311	1.07365	203
03/03/10	05:15	1.07364	1.07379	1.07298	1.07313	212
03/03/10	05:30	1.07312	1.07319	1.07273	1.07312	178
03/03/10	05:45	1.07311	1.07311	1.07282	1.07296	162
03/03/10	06:00	1.07304	1.07304	1.07180	1.07223	390
03/03/10	06:15	1.07221	1.07239	1.07198	1.07201	267
03/03/10	06:30	1.07202	1.07288	1.07202	1.07285	283
03/03/10	06:45	1.07288	1.07308	1.07269	1.07293	268
03/03/10	07:00	1.07305	1.07344	1.07279	1.07309	263
03/03/10	07:15	1.07313	1.07327	1.07282	1.07321	321
03/03/10	07:30	1.07321	1.07339	1.07285	1.07339	229
03/03/10	07:45	1.07343	1.07423	1.07327	1.07347	540
03/03/10	08:00	1.07339	1.07440	1.07332	1.07335	521
03/03/10	08:15	1.07335	1.07432	1.07334	1.07401	431
03/03/10	08:30	1.07401	1.07484	1.07393	1.07414	397
03/03/10	08:45	1.07418	1.07475	1.07399	1.07402	401
03/03/10	09:00	1.07409	1.07578	1.07386	1.07524	588
03/03/10	09:15	1.07524	1.07629	1.07422	1.07450	683
03/03/10	09:30	1.07454	1.07505	1.07419	1.07496	471
03/03/10	09:45	1.07496	1.07516	1.07341	1.07355	556
03/03/10	10:00	1.07355	1.07355	1.07214	1.07283	716
03/03/10	10:15	1.07284	1.07291	1.07051	1.07181	822
03/03/10	10:30	1.07184	1.07355	1.07169	1.07320	690
03/03/10	10:45	1.07323	1.07324	1.07176	1.07303	694
03/03/10	11:00	1.07300	1.07421	1.07262	1.07381	638
03/03/10	11:15	1.07381	1.07449	1.07347	1.07432	572
03/03/10	11:30	1.07431	1.07434	1.07308	1.07388	481
03/03/10	11:45	1.07382	1.07418	1.07310	1.07369	530
03/03/10	12:00	1.07373	1.07389	1.07324	1.07332	398
03/03/10	12:15	1.07329	1.07369	1.07146	1.07158	466
03/03/10	12:30	1.07153	1.07204	1.07015	1.07105	777
03/03/10	12:45	1.07105	1.07203	1.07084	1.07199	591
03/03/10	13:00	1.07200	1.07349	1.07152	1.07305	478
03/03/10	13:15	1.07305	1.07309	1.07198	1.07265	545
03/03/10	13:30	1.07262	1.07492	1.07125	1.07400	728
03/03/10	13:45	1.07400	1.07449	1.07344	1.07385	743
03/03/10	14:00	1.07388	1.07389	1.07160	1.07230	686
03/03/10	14:15	1.07225	1.07309	1.07078	1.07104	828
03/03/10	14:30	1.07109	1.07189	1.07033	1.07169	922
03/03/10	14:45	1.07177	1.07199	1.07029	1.07169	811
03/03/10	15:00	1.07162	1.07353	1.07162	1.07272	868
03/03/10	15:15	1.07279	1.07319	1.07228	1.07273	635
03/03/10	15:30	1.07267	1.07357	1.07252	1.07290	854
03/03/10	15:45	1.07292	1.07324	1.07115	1.07208	835
03/03/10	16:00	1.07198	1.07390	1.07121	1.07308	980
03/03/10	16:15	1.07304	1.07332	1.07172	1.07199	844
03/03/10	16:30	1.07202	1.07259	1.07091	1.07129	879
03/03/10	16:45	1.07127	1.07184	1.06781	1.06869	806
03/03/10	17:00	1.06861	1.06971	1.06659	1.06721	960
03/03/10	17:15	1.06721	1.06721	1.06549	1.06580	917
03/03/10	17:30	1.06578	1.06671	1.06485	1.06488	859
03/03/10	17:45	1.06489	1.06599	1.06488	1.06529	726
03/03/10	18:00	1.06539	1.06615	1.06522	1.06566	537
03/03/10	18:15	1.06572	1.06594	1.06523	1.06539	369
03/03/10	18:30	1.06542	1.06646	1.06491	1.06640	530
03/03/10	18:45	1.06642	1.06685	1.06634	1.06655	362
03/03/10	19:00	1.06659	1.06679	1.06604	1.06663	379
03/03/10	19:15	1.06660	1.06677	1.06593	1.06650	313
03/03/10	19:30	1.06649	1.06665	1.06580	1.06623	261
03/03/10	19:45	1.06622	1.06672	1.06603	1.06603	339
03/03/10	20:00	1.06601	1.06649	1.06597	1.06619	286
03/03/10	20:15	1.06626	1.06749	1.06610	1.06719	425
03/03/10	20:30	1.06727	1.06759	1.06693	1.06739	365
03/03/10	20:45	1.06739	1.06809	1.06739	1.06771	561
03/03/10	21:00	1.06773	1.06799	1.06749	1.06761	305
03/03/10	21:15	1.06762	1.06768	1.06726	1.06729	262
03/03/10	21:30	1.06726	1.06755	1.06696	1.06740	229
03/03/10	21:45	1.06739	1.06803	1.06737	1.06797	210
03/03/10	22:00	1.06797	1.06797	1.06730	1.06751	219
03/03/10	22:15	1.06749	1.06762	1.06736	1.06741	143
03/03/10	22:30	1.06750	1.06819	1.06733	1.06801	241
03/03/10	22:45	1.06800	1.06829	1.06770	1.06773	211
03/03/10	23:00	1.06769	1.06789	1.06734	1.06749	108
03/03/10	23:15	1.06752	1.06779	1.06750	1.06770	72
03/03/10	23:30	1.06772	1.06806	1.06752	1.06767	49
03/03/10	23:45	1.06756	1.06806	1.06756	1.06789	97
03/04/10	00:00	1.06789	1.06793	1.06727	1.06749	210
03/04/10	00:15	1.06753	1.06778	1.06733	1.06775	178
03/04/10	00:30	1.06773	1.06783	1.06748	1.06761	223
03/04/10	00:45	1.06771	1.06772	1.06737	1.06764	184
03/04/10	01:00	1.06764	1.06852	1.06764	1.06826	373
03/04/10	01:15	1.06837	1.06851	1.06831	1.06839	175
03/04/10	01:30	1.06839	1.06839	1.06771	1.06787	164
03/04/10	01:45	1.06784	1.06830	1.06783	1.06820	263
03/04/10	02:00	1.06820	1.06831	1.06719	1.06719	353
03/04/10	02:15	1.06715	1.06740	1.06714	1.06717	260
03/04/10	02:30	1.06718	1.06748	1.06695	1.06744	204
03/04/10	02:45	1.06739	1.06770	1.06711	1.06745	186
03/04/10	03:00	1.06745	1.06745	1.06719	1.06734	122
03/04/10	03:15	1.06732	1.06753	1.06693	1.06732	234
03/04/10	03:30	1.06728	1.06771	1.06719	1.06771	194
03/04/10	03:45	1.06771	1.06837	1.06763	1.06820	207
03/04/10	04:00	1.06820	1.06836	1.06805	1.06832	171
03/04/10	04:15	1.06833	1.06948	1.06833	1.06901	405
03/04/10	04:30	1.06904	1.06924	1.06841	1.06870	336
03/04/10	04:45	1.06871	1.06940	1.06868	1.06895	243
03/04/10	05:00	1.06898	1.06903	1.06875	1.06898	195
03/04/10	05:15	1.06898	1.06909	1.06862	1.06896	149
03/04/10	05:30	1.06895	1.06898	1.06865	1.06888	181
03/04/10	05:45	1.06886	1.06934	1.06882	1.06906	206
03/04/10	06:00	1.06910	1.06960	1.06900	1.06938	277
03/04/10	06:15	1.06938	1.06975	1.06933	1.06969	216
03/04/10	06:30	1.06969	1.06992	1.06944	1.06960	277
03/04/10	06:45	1.06960	1.06969	1.06894	1.06931	218
03/04/10	07:00	1.06931	1.06966	1.06893	1.06934	272
03/04/10	07:15	1.06934	1.07026	1.06934	1.07010	275
03/04/10	07:30	1.07010	1.07145	1.06985	1.07103	605
03/04/10	07:45	1.07097	1.07204	1.07041	1.07134	548
03/04/10	08:00	1.07133	1.07136	1.07026	1.07049	443
03/04/10	08:15	1.07049	1.07130	1.07027	1.07047	334
03/04/10	08:30	1.07053	1.07185	1.07040	1.07152	405
03/04/10	08:45	1.07152	1.07321	1.07134	1.07279	688
03/04/10	09:00	1.07273	1.07309	1.07125	1.07185	661
03/04/10	09:15	1.07185	1.07246	1.07115	1.07172	473
03/04/10	09:30	1.07175	1.07215	1.07069	1.07069	465
03/04/10	09:45	1.07059	1.07155	1.07049	1.07083	548
03/04/10	10:00	1.07083	1.07154	1.07060	1.07109	389
03/04/10	10:15	1.07110	1.07213	1.07099	1.07161	448
03/04/10	10:30	1.07161	1.07182	1.07104	1.07141	477
03/04/10	10:45	1.07141	1.07218	1.07135	1.07198	313
03/04/10	11:00	1.07198	1.07248	1.07029	1.07032	423
03/04/10	11:15	1.07038	1.07069	1.06961	1.07050	426
03/04/10	11:30	1.07049	1.07057	1.06943	1.06965	499
03/04/10	11:45	1.06965	1.07030	1.06940	1.07020	430
03/04/10	12:00	1.07021	1.07090	1.06942	1.06962	431
03/04/10	12:15	1.06959	1.07024	1.06926	1.07011	454
03/04/10	12:30	1.07011	1.07011	1.06854	1.06909	441
03/04/10	12:45	1.06908	1.06989	1.06890	1.06978	347
03/04/10	13:00	1.06984	1.06991	1.06925	1.06949	372
03/04/10	13:15	1.06939	1.06970	1.06897	1.06960	418
03/04/10	13:30	1.06959	1.07040	1.06899	1.07005	437
03/04/10	13:45	1.07003	1.07031	1.06902	1.06939	441
03/04/10	14:00	1.06937	1.07059	1.06932	1.07043	580
03/04/10	14:15	1.07039	1.07122	1.07017	1.07028	518
03/04/10	14:30	1.07030	1.07190	1.06965	1.07059	970
03/04/10	14:45	1.07067	1.07088	1.06907	1.06956	900
03/04/10	15:00	1.06956	1.07279	1.06956	1.07183	898
03/04/10	15:15	1.07184	1.07229	1.07099	1.07171	839
03/04/10	15:30	1.07176	1.07218	1.07052	1.07218	836
03/04/10	15:45	1.07215	1.07379	1.07193	1.07281	922
03/04/10	16:00	1.07273	1.07473	1.07213	1.07444	921
03/04/10	16:15	1.07435	1.07639	1.07435	1.07550	965
03/04/10	16:30	1.07549	1.07711	1.07549	1.07587	945
03/04/10	16:45	1.07587	1.07602	1.07506	1.07533	925
03/04/10	17:00	1.07539	1.07548	1.07436	1.07489	723
03/04/10	17:15	1.07488	1.07569	1.07477	1.07536	683
03/04/10	17:30	1.07538	1.07942	1.07513	1.07892	873
03/04/10	17:45	1.07896	1.07949	1.07784	1.07802	836
03/04/10	18:00	1.07802	1.07899	1.07780	1.07839	698
03/04/10	18:15	1.07839	1.07859	1.07722	1.07757	524
03/04/10	18:30	1.07751	1.07795	1.07727	1.07754	564
03/04/10	18:45	1.07750	1.07759	1.07681	1.07681	455
03/04/10	19:00	1.07679	1.07788	1.07679	1.07777	407
03/04/10	19:15	1.07777	1.07834	1.07740	1.07788	457
03/04/10	19:30	1.07786	1.07907	1.07779	1.07885	416
03/04/10	19:45	1.07886	1.07904	1.07850	1.07855	274
03/04/10	20:00	1.07856	1.07900	1.07846	1.07869	333
03/04/10	20:15	1.07877	1.07884	1.07793	1.07802	268
03/04/10	20:30	1.07798	1.07833	1.07755	1.07760	324
03/04/10	20:45	1.07759	1.07765	1.07703	1.07739	401
03/04/10	21:00	1.07738	1.07769	1.07737	1.07751	192
03/04/10	21:15	1.07751	1.07759	1.07625	1.07699	306
03/04/10	21:30	1.07698	1.07738	1.07679	1.07700	311
03/04/10	21:45	1.07702	1.07702	1.07621	1.07627	283
03/04/10	22:00	1.07629	1.07726	1.07625	1.07717	203
03/04/10	22:15	1.07718	1.07722	1.07694	1.07719	116
03/04/10	22:30	1.07714	1.07720	1.07695	1.07717	110
03/04/10	22:45	1.07716	1.07737	1.07696	1.07706	130
03/04/10	23:00	1.07665	1.07686	1.07639	1.07660	146
03/04/10	23:15	1.07662	1.07706	1.07660	1.07689	134
03/04/10	23:30	1.07689	1.07719	1.07680	1.07680	85
03/04/10	23:45	1.07681	1.07730	1.07675	1.07716	64
03/05/10	00:00	1.07715	1.07744	1.07687	1.07742	120
03/05/10	00:15	1.07741	1.07776	1.07715	1.07758	258
03/05/10	00:30	1.07758	1.07758	1.07679	1.07715	182
03/05/10	00:45	1.07715	1.07732	1.07682	1.07692	173
03/05/10	01:00	1.07686	1.07699	1.07657	1.07661	251
03/05/10	01:15	1.07663	1.07676	1.07621	1.07641	248
03/05/10	01:30	1.07644	1.07688	1.07643	1.07684	222
03/05/10	01:45	1.07681	1.07702	1.07656	1.07690	276
03/05/10	02:00	1.07693	1.07750	1.07691	1.07736	199
03/05/10	02:15	1.07733	1.07758	1.07652	1.07666	284
03/05/10	02:30	1.07666	1.07737	1.07653	1.07721	272
03/05/10	02:45	1.07721	1.07748	1.07675	1.07683	284
03/05/10	03:00	1.07683	1.07700	1.07653	1.07663	199
03/05/10	03:15	1.07663	1.07671	1.07619	1.07629	198
03/05/10	03:30	1.07629	1.07632	1.07574	1.07600	251
03/05/10	03:45	1.07599	1.07623	1.07577	1.07613	232
03/05/10	04:00	1.07613	1.07619	1.07572	1.07576	328
03/05/10	04:15	1.07580	1.07585	1.07525	1.07550	260
03/05/10	04:30	1.07550	1.07612	1.07536	1.07601	184
03/05/10	04:45	1.07601	1.07624	1.07566	1.07618	200
03/05/10	05:00	1.07617	1.07642	1.07587	1.07627	203
03/05/10	05:15	1.07628	1.07650	1.07619	1.07642	233
03/05/10	05:30	1.07642	1.07642	1.07598	1.07599	109
03/05/10	05:45	1.07603	1.07652	1.07603	1.07640	166
03/05/10	06:00	1.07640	1.07653	1.07629	1.07647	99
03/05/10	06:15	1.07647	1.07647	1.07621	1.07632	121
03/05/10	06:30	1.07632	1.07641	1.07617	1.07626	83
03/05/10	06:45	1.07626	1.07626	1.07584	1.07622	137
03/05/10	07:00	1.07621	1.07737	1.07600	1.07691	432
03/05/10	07:15	1.07691	1.07802	1.07682	1.07762	470
03/05/10	07:30	1.07753	1.07794	1.07720	1.07773	389
03/05/10	07:45	1.07773	1.07780	1.07678	1.07703	361
03/05/10	08:00	1.07699	1.07749	1.07671	1.07725	233
03/05/10	08:15	1.07731	1.07769	1.07674	1.07727	362
03/05/10	08:30	1.07728	1.07775	1.07709	1.07744	341
03/05/10	08:45	1.07744	1.07769	1.07632	1.07644	345
03/05/10	09:00	1.07639	1.07661	1.07594	1.07644	551
03/05/10	09:15	1.07644	1.07763	1.07569	1.07762	647
03/05/10	09:30	1.07763	1.07763	1.07580	1.07599	598
03/05/10	09:45	1.07599	1.07652	1.07582	1.07602	456
03/05/10	10:00	1.07609	1.07630	1.07505	1.07545	586
03/05/10	10:15	1.07549	1.07632	1.07505	1.07629	422
03/05/10	10:30	1.07631	1.07639	1.07566	1.07594	409
03/05/10	10:45	1.07599	1.07649	1.07574	1.07634	255
03/05/10	11:00	1.07639	1.07663	1.07629	1.07645	300
03/05/10	11:15	1.07649	1.07682	1.07631	1.07647	250
03/05/10	11:30	1.07646	1.07648	1.07586	1.07641	276
03/05/10	11:45	1.07638	1.07679	1.07629	1.07669	393
03/05/10	12:00	1.07669	1.07672	1.07605	1.07642	364
03/05/10	12:15	1.07639	1.07694	1.07630	1.07675	227
03/05/10	12:30	1.07675	1.07695	1.07660	1.07671	165
03/05/10	12:45	1.07667	1.07702	1.07659	1.07693	164
03/05/10	13:00	1.07699	1.07749	1.07679	1.07712	299
03/05/10	13:15	1.07715	1.07718	1.07657	1.07709	363
03/05/10	13:30	1.07700	1.07724	1.07654	1.07722	409
03/05/10	13:45	1.07724	1.07739	1.07709	1.07735	261
03/05/10	14:00	1.07735	1.07755	1.07703	1.07731	316
03/05/10	14:15	1.07729	1.07770	1.07685	1.07689	607
03/05/10	14:30	1.07731	1.08100	1.07731	1.07869	976
03/05/10	14:45	1.07866	1.07919	1.07718	1.07896	922
03/05/10	15:00	1.07891	1.08002	1.07812	1.07989	868
03/05/10	15:15	1.07987	1.07991	1.07699	1.07752	869
03/05/10	15:30	1.07751	1.07869	1.07712	1.07823	821
03/05/10	15:45	1.07821	1.07830	1.07713	1.07809	848
03/05/10	16:00	1.07811	1.07862	1.07669	1.07679	818
03/05/10	16:15	1.07684	1.07689	1.07554	1.07612	962
03/05/10	16:30	1.07611	1.07612	1.07449	1.07514	672
03/05/10	16:45	1.07510	1.07613	1.07509	1.07525	530
03/05/10	17:00	1.07522	1.07545	1.07442	1.07455	545
03/05/10	17:15	1.07455	1.07519	1.07345	1.07404	751
03/05/10	17:30	1.07404	1.07523	1.07400	1.07506	548
03/05/10	17:45	1.07505	1.07539	1.07439	1.07514	499
03/05/10	18:00	1.07516	1.07569	1.07500	1.07530	337
03/05/10	18:15	1.07530	1.07637	1.07530	1.07625	361
03/05/10	18:30	1.07624	1.07625	1.07541	1.07565	268
03/05/10	18:45	1.07569	1.07589	1.07481	1.07489	300
03/05/10	19:00	1.07486	1.07519	1.07425	1.07447	328
03/05/10	19:15	1.07448	1.07479	1.07429	1.07466	275
03/05/10	19:30	1.07466	1.07560	1.07454	1.07530	301
03/05/10	19:45	1.07529	1.07529	1.07441	1.07441	257
03/05/10	20:00	1.07447	1.07506	1.07447	1.07489	145
03/05/10	20:15	1.07489	1.07519	1.07479	1.07479	228
03/05/10	20:30	1.07482	1.07483	1.07436	1.07441	286
03/05/10	20:45	1.07438	1.07442	1.07385	1.07400	373
03/05/10	21:00	1.07402	1.07419	1.07379	1.07411	228
03/05/10	21:15	1.07410	1.07428	1.07394	1.07420	173
03/05/10	21:30	1.07425	1.07425	1.07375	1.07391	149
03/05/10	21:45	1.07390	1.07430	1.07389	1.07413	86
03/05/10	22:00	1.07414	1.07449	1.07406	1.07432	182
03/05/10	22:15	1.07432	1.07439	1.07386	1.07409	143
03/05/10	22:30	1.07409	1.07442	1.07398	1.07428	141
03/05/10	22:45	1.07437	1.07441	1.07365	1.07392	175
03/08/10	00:00	1.07240	1.07255	1.07232	1.07248	264
03/08/10	00:15	1.07248	1.07370	1.07248	1.07367	229
03/08/10	00:30	1.07371	1.07387	1.07319	1.07366	326
03/08/10	00:45	1.07366	1.07391	1.07283	1.07300	372
03/08/10	01:00	1.07306	1.07306	1.07154	1.07194	468
03/08/10	01:15	1.07194	1.07194	1.07099	1.07123	410
03/08/10	01:30	1.07127	1.07207	1.07080	1.07188	332
03/08/10	01:45	1.07187	1.07191	1.07118	1.07155	435
03/08/10	02:00	1.07155	1.07181	1.07116	1.07166	396
03/08/10	02:15	1.07172	1.07187	1.07107	1.07115	397
03/08/10	02:30	1.07118	1.07125	1.07023	1.07049	347
03/08/10	02:45	1.07050	1.07050	1.07005	1.07012	218
03/08/10	03:00	1.07012	1.07021	1.06894	1.06926	499
03/08/10	03:15	1.06921	1.06945	1.06880	1.06933	353
03/08/10	03:30	1.06930	1.06944	1.06888	1.06914	268
03/08/10	03:45	1.06915	1.06960	1.06915	1.06926	245
03/08/10	04:00	1.06928	1.06934	1.06874	1.06893	265
03/08/10	04:15	1.06892	1.06918	1.06892	1.06902	180
03/08/10	04:30	1.06903	1.06968	1.06901	1.06938	247
03/08/10	04:45	1.06941	1.06969	1.06935	1.06944	180
03/08/10	05:00	1.06948	1.06980	1.06944	1.06960	172
03/08/10	05:15	1.06964	1.06964	1.06882	1.06901	261
03/08/10	05:30	1.06901	1.06933	1.06875	1.06919	224
03/08/10	05:45	1.06921	1.06979	1.06919	1.06973	204
03/08/10	06:00	1.06973	1.06977	1.06920	1.06922	172
03/08/10	06:15	1.06922	1.06962	1.06919	1.06937	202
03/08/10	06:30	1.06937	1.07030	1.06930	1.07019	329
03/08/10	06:45	1.07017	1.07017	1.06969	1.06986	176
03/08/10	07:00	1.06986	1.06997	1.06970	1.06981	223
03/08/10	07:15	1.06981	1.07008	1.06971	1.07000	307
03/08/10	07:30	1.06997	1.07027	1.06917	1.07001	317
03/08/10	07:45	1.06996	1.06999	1.06937	1.06963	367
03/08/10	08:00	1.06961	1.06982	1.06855	1.06861	392
03/08/10	08:15	1.06862	1.06894	1.06822	1.06847	346
03/08/10	08:30	1.06850	1.06902	1.06776	1.06792	392
03/08/10	08:45	1.06789	1.06912	1.06749	1.06892	530
03/08/10	09:00	1.06892	1.07006	1.06892	1.06994	446
03/08/10	09:15	1.06990	1.07105	1.06981	1.07092	538
03/08/10	09:30	1.07093	1.07121	1.07009	1.07022	608
03/08/10	09:45	1.07027	1.07076	1.07009	1.07045	418
03/08/10	10:00	1.07050	1.07052	1.06979	1.07000	372
03/08/10	10:15	1.06999	1.07083	1.06982	1.07063	343
03/08/10	10:30	1.07062	1.07075	1.06999	1.07025	307
03/08/10	10:45	1.07025	1.07109	1.07009	1.07080	464
03/08/10	11:00	1.07079	1.07151	1.07069	1.07097	394
03/08/10	11:15	1.07099	1.07252	1.07072	1.07251	373
03/08/10	11:30	1.07252	1.07296	1.07209	1.07219	521
03/08/10	11:45	1.07221	1.07261	1.07199	1.07209	354
03/08/10	12:00	1.07201	1.07224	1.07132	1.07179	385
03/08/10	12:15	1.07184	1.07266	1.07139	1.07233	355
03/08/10	12:30	1.07232	1.07262	1.07149	1.07154	416
03/08/10	12:45	1.07154	1.07207	1.07137	1.07190	428
03/08/10	13:00	1.07194	1.07209	1.07149	1.07175	433
03/08/10	13:15	1.07176	1.07197	1.07044	1.07063	519
03/08/10	13:30	1.07078	1.07136	1.07049	1.07076	481
03/08/10	13:45	1.07076	1.07092	1.07004	1.07021	399
03/08/10	14:00	1.07021	1.07062	1.07011	1.07062	384
03/08/10	14:15	1.07059	1.07135	1.06999	1.07107	389
03/08/10	14:30	1.07103	1.07159	1.07059	1.07110	493
03/08/10	14:45	1.07112	1.07112	1.07029	1.07049	382
03/08/10	15:00	1.07049	1.07062	1.06941	1.06970	552
03/08/10	15:15	1.06969	1.06970	1.06845	1.06885	661
03/08/10	15:30	1.06887	1.06890	1.06819	1.06847	690
03/08/10	15:45	1.06847	1.06980	1.06832	1.06971	633
03/08/10	16:00	1.06969	1.07051	1.06961	1.06979	724
03/08/10	16:15	1.06979	1.07056	1.06979	1.07040	745
03/08/10	16:30	1.07040	1.07289	1.07024	1.07237	918
03/08/10	16:45	1.07236	1.07260	1.07134	1.07155	664
03/08/10	17:00	1.07152	1.07221	1.07129	1.07169	552
03/08/10	17:15	1.07165	1.07415	1.07165	1.07373	705
03/08/10	17:30	1.07375	1.07484	1.07359	1.07359	615
03/08/10	17:45	1.07359	1.07442	1.07359	1.07439	497
03/08/10	18:00	1.07439	1.07479	1.07339	1.07399	421
03/08/10	18:15	1.07402	1.07423	1.07320	1.07335	413
03/08/10	18:30	1.07333	1.07387	1.07322	1.07349	275
03/08/10	18:45	1.07349	1.07368	1.07275	1.07279	434
03/08/10	19:00	1.07279	1.07306	1.07262	1.07286	246
03/08/10	19:15	1.07284	1.07353	1.07283	1.07339	233
03/08/10	19:30	1.07334	1.07345	1.07309	1.07345	201
03/08/10	19:45	1.07340	1.07392	1.07340	1.07352	250
03/08/10	20:00	1.07351	1.07389	1.07309	1.07382	208
03/08/10	20:15	1.07380	1.07401	1.07356	1.07356	229
03/08/10	20:30	1.07353	1.07361	1.07309	1.07327	168
03/08/10	20:45	1.07326	1.07349	1.07300	1.07329	155
03/08/10	21:00	1.07329	1.07341	1.07265	1.07275	227
03/08/10	21:15	1.07280	1.07307	1.07243	1.07297	201
03/08/10	21:30	1.07297	1.07346	1.07296	1.07328	148
03/08/10	21:45	1.07319	1.07367	1.07319	1.07341	147
03/08/10	22:00	1.07341	1.07369	1.07325	1.07337	113
03/08/10	22:15	1.07334	1.07359	1.07319	1.07322	108
03/08/10	22:30	1.07322	1.07335	1.07309	1.07334	137
03/08/10	22:45	1.07328	1.07336	1.07310	1.07319	77
03/08/10	23:00	1.07307	1.07330	1.07302	1.07329	53
03/08/10	23:15	1.07327	1.07349	1.07318	1.07328	70
03/08/10	23:30	1.07328	1.07379	1.07302	1.07325	119
03/08/10	23:45	1.07325	1.07386	1.07325	1.07360	168
03/09/10	00:00	1.07354	1.07394	1.07346	1.07381	112
03/09/10	00:15	1.07381	1.07423	1.07356	1.07401	264
03/09/10	00:30	1.07399	1.07439	1.07397	1.07421	256
03/09/10	00:45	1.07423	1.07429	1.07379	1.07388	222
03/09/10	01:00	1.07385	1.07428	1.07382	1.07397	242
03/09/10	01:15	1.07398	1.07467	1.07343	1.07343	374
03/09/10	01:30	1.07343	1.07363	1.07301	1.07324	309
03/09/10	01:45	1.07324	1.07380	1.07319	1.07364	368
03/09/10	02:00	1.07364	1.07414	1.07323	1.07407	377
03/09/10	02:15	1.07406	1.07437	1.07364	1.07381	274
03/09/10	02:30	1.07389	1.07462	1.07377	1.07418	348
03/09/10	02:45	1.07418	1.07437	1.07380	1.07393	282
03/09/10	03:00	1.07395	1.07421	1.07384	1.07407	273
03/09/10	03:15	1.07406	1.07417	1.07379	1.07400	253
03/09/10	03:30	1.07399	1.07452	1.07399	1.07443	148
03/09/10	03:45	1.07446	1.07451	1.07401	1.07420	204
03/09/10	04:00	1.07420	1.07435	1.07320	1.07329	394
03/09/10	04:15	1.07329	1.07365	1.07318	1.07339	176
03/09/10	04:30	1.07339	1.07339	1.07299	1.07310	260
03/09/10	04:45	1.07312	1.07323	1.07259	1.07273	252
03/09/10	05:00	1.07271	1.07348	1.07271	1.07314	306
03/09/10	05:15	1.07314	1.07369	1.07313	1.07356	288
03/09/10	05:30	1.07357	1.07417	1.07355	1.07381	230
03/09/10	05:45	1.07385	1.07393	1.07329	1.07370	179
03/09/10	06:00	1.07370	1.07374	1.07358	1.07370	111
03/09/10	06:15	1.07371	1.07440	1.07371	1.07431	225
03/09/10	06:30	1.07431	1.07473	1.07423	1.07440	332
03/09/10	06:45	1.07438	1.07438	1.07359	1.07371	277
03/09/10	07:00	1.07371	1.07427	1.07324	1.07395	310
03/09/10	07:15	1.07394	1.07394	1.07345	1.07368	254
03/09/10	07:30	1.07368	1.07473	1.07364	1.07439	267
03/09/10	07:45	1.07443	1.07583	1.07443	1.07535	788
03/09/10	08:00	1.07535	1.07627	1.07473	1.07473	508
03/09/10	08:15	1.07473	1.07562	1.07449	1.07518	426
03/09/10	08:30	1.07519	1.07554	1.07479	1.07501	518
03/09/10	08:45	1.07503	1.07524	1.07404	1.07429	494
03/09/10	09:00	1.07429	1.07472	1.07359	1.07416	630
03/09/10	09:15	1.07417	1.07479	1.07383	1.07444	535
03/09/10	09:30	1.07445	1.07506	1.07391	1.07478	575
03/09/10	09:45	1.07477	1.07676	1.07477	1.07577	790
03/09/10	10:00	1.07578	1.07720	1.07577	1.07614	686
03/09/10	10:15	1.07613	1.07630	1.07551	1.07625	513
03/09/10	10:30	1.07623	1.07719	1.07599	1.07643	669
03/09/10	10:45	1.07640	1.07666	1.07557	1.07570	474
03/09/10	11:00	1.07569	1.07641	1.07562	1.07572	498
03/09/10	11:15	1.07572	1.07657	1.07572	1.07657	408
03/09/10	11:30	1.07661	1.07719	1.07602	1.07715	398
03/09/10	11:45	1.07715	1.07800	1.07654	1.07790	717
03/09/10	12:00	1.07795	1.07822	1.07741	1.07769	474
03/09/10	12:15	1.07771	1.07821	1.07745	1.07793	357
03/09/10	12:30	1.07792	1.07889	1.07771	1.07882	424
03/09/10	12:45	1.07882	1.07933	1.07853	1.07880	440
03/09/10	13:00	1.07879	1.07881	1.07803	1.07831	377
03/09/10	13:15	1.07831	1.07945	1.07818	1.07908	523
03/09/10	13:30	1.07904	1.07908	1.07821	1.07842	519
03/09/10	13:45	1.07842	1.07863	1.07810	1.07821	409
03/09/10	14:00	1.07819	1.07884	1.07809	1.07883	371
03/09/10	14:15	1.07884	1.08004	1.07869	1.07999	735
03/09/10	14:30	1.07995	1.08039	1.07929	1.07982	789
03/09/10	14:45	1.07980	1.07995	1.07909	1.07926	587
03/09/10	15:00	1.07928	1.08002	1.07899	1.07914	523
03/09/10	15:15	1.07914	1.07929	1.07808	1.07818	618
03/09/10	15:30	1.07814	1.07847	1.07691	1.07755	850
03/09/10	15:45	1.07756	1.07781	1.07658	1.07730	809
03/09/10	16:00	1.07721	1.07769	1.07619	1.07697	678
03/09/10	16:15	1.07696	1.07711	1.07643	1.07709	625
03/09/10	16:30	1.07707	1.07749	1.07639	1.07654	606
03/09/10	16:45	1.07659	1.07742	1.07644	1.07680	618
03/09/10	17:00	1.07680	1.07809	1.07669	1.07769	579
03/09/10	17:15	1.07770	1.07823	1.07721	1.07747	520
03/09/10	17:30	1.07752	1.07789	1.07707	1.07789	540
03/09/10	17:45	1.07793	1.07793	1.07639	1.07649	507
03/09/10	18:00	1.07649	1.07729	1.07637	1.07715	393
03/09/10	18:15	1.07719	1.07748	1.07703	1.07709	361
03/09/10	18:30	1.07712	1.07719	1.07631	1.07663	398
03/09/10	18:45	1.07669	1.07705	1.07523	1.07523	463
03/09/10	19:00	1.07525	1.07569	1.07434	1.07440	466
03/09/10	19:15	1.07457	1.07489	1.07439	1.07462	246
03/09/10	19:30	1.07465	1.07520	1.07442	1.07504	307
03/09/10	19:45	1.07506	1.07530	1.07459	1.07530	293
03/09/10	20:00	1.07528	1.07567	1.07510	1.07510	196
03/09/10	20:15	1.07510	1.07530	1.07481	1.07490	157
03/09/10	20:30	1.07485	1.07563	1.07469	1.07559	234
03/09/10	20:45	1.07559	1.07623	1.07545	1.07600	352
03/09/10	21:00	1.07599	1.07622	1.07539	1.07570	286
03/09/10	21:15	1.07575	1.07619	1.07556	1.07559	312
03/09/10	21:30	1.07556	1.07576	1.07499	1.07516	261
03/09/10	21:45	1.07516	1.07562	1.07499	1.07529	292
03/09/10	22:00	1.07529	1.07549	1.07495	1.07517	179
03/09/10	22:15	1.07506	1.07529	1.07502	1.07512	89
03/09/10	22:30	1.07516	1.07529	1.07488	1.07501	85
03/09/10	22:45	1.07499	1.07529	1.07482	1.07494	249
03/09/10	23:00	1.07492	1.07532	1.07458	1.07519	248
03/09/10	23:15	1.07518	1.07541	1.07517	1.07535	182
03/09/10	23:30	1.07547	1.07575	1.07476	1.07511	279
03/09/10	23:45	1.07512	1.07518	1.07480	1.07499	172
03/10/10	00:00	1.07499	1.07499	1.07457	1.07491	150
03/10/10	00:15	1.07488	1.07488	1.07443	1.07446	185
03/10/10	00:30	1.07447	1.07451	1.07415	1.07439	175
03/10/10	00:45	1.07439	1.07458	1.07408	1.07442	160
03/10/10	01:00	1.07440	1.07505	1.07432	1.07489	322
03/10/10	01:15	1.07488	1.07515	1.07463	1.07501	317
03/10/10	01:30	1.07499	1.07559	1.07496	1.07525	404
03/10/10	01:45	1.07529	1.07578	1.07516	1.07523	351
03/10/10	02:00	1.07524	1.07575	1.07519	1.07522	213
03/10/10	02:15	1.07524	1.07525	1.07476	1.07478	165
03/10/10	02:30	1.07478	1.07501	1.07428	1.07484	238
03/10/10	02:45	1.07487	1.07550	1.07487	1.07541	311
03/10/10	03:00	1.07539	1.07542	1.07508	1.07533	188
03/10/10	03:15	1.07530	1.07553	1.07513	1.07551	191
03/10/10	03:30	1.07547	1.07585	1.07539	1.07566	329
03/10/10	03:45	1.07566	1.07574	1.07520	1.07535	174
03/10/10	04:00	1.07532	1.07549	1.07519	1.07538	160
03/10/10	04:15	1.07538	1.07551	1.07499	1.07500	167
03/10/10	04:30	1.07501	1.07534	1.07476	1.07522	234
03/10/10	04:45	1.07521	1.07538	1.07499	1.07518	230
03/10/10	05:00	1.07519	1.07529	1.07468	1.07469	148
03/10/10	05:15	1.07469	1.07523	1.07462	1.07523	233
03/10/10	05:30	1.07528	1.07528	1.07479	1.07501	159
03/10/10	05:45	1.07501	1.07508	1.07469	1.07493	125
03/10/10	06:00	1.07489	1.07527	1.07487	1.07520	117
03/10/10	06:15	1.07520	1.07535	1.07503	1.07506	149
03/10/10	06:30	1.07505	1.07529	1.07456	1.07466	255
03/10/10	06:45	1.07468	1.07552	1.07449	1.07539	319
03/10/10	07:00	1.07541	1.07559	1.07486	1.07502	251
03/10/10	07:15	1.07500	1.07517	1.07479	1.07505	228
03/10/10	07:30	1.07505	1.07537	1.07500	1.07532	174
03/10/10	07:45	1.07533	1.07647	1.07533	1.07632	501
03/10/10	08:00	1.07631	1.07719	1.07630	1.07694	516
03/10/10	08:15	1.07698	1.07789	1.07698	1.07755	439
03/10/10	08:30	1.07760	1.07780	1.07694	1.07721	443
03/10/10	08:45	1.07721	1.07886	1.07721	1.07877	457
03/10/10	09:00	1.07892	1.07941	1.07810	1.07844	859
03/10/10	09:15	1.07845	1.07880	1.07779	1.07806	637
03/10/10	09:30	1.07810	1.07811	1.07715	1.07756	509
03/10/10	09:45	1.07760	1.07770	1.07699	1.07748	474
03/10/10	10:00	1.07750	1.07786	1.07638	1.07656	332
03/10/10	10:15	1.07660	1.07699	1.07546	1.07623	724
03/10/10	10:30	1.07620	1.07649	1.07520	1.07568	719
03/10/10	10:45	1.07570	1.07654	1.07546	1.07611	523
03/10/10	11:00	1.07611	1.07665	1.07569	1.07622	484
03/10/10	11:15	1.07620	1.07630	1.07539	1.07552	332
03/10/10	11:30	1.07551	1.07600	1.07549	1.07589	352
03/10/10	11:45	1.07589	1.07719	1.07561	1.07680	638
03/10/10	12:00	1.07680	1.07712	1.07605	1.07609	420
03/10/10	12:15	1.07609	1.07633	1.07514	1.07522	380
03/10/10	12:30	1.07521	1.07549	1.07400	1.07439	530
03/10/10	12:45	1.07435	1.07435	1.07322	1.07379	494
03/10/10	13:00	1.07382	1.07390	1.07289	1.07381	396
03/10/10	13:15	1.07386	1.07409	1.07328	1.07369	433
03/10/10	13:30	1.07369	1.07399	1.07347	1.07358	319
03/10/10	13:45	1.07359	1.07429	1.07347	1.07424	297
03/10/10	14:00	1.07429	1.07509	1.07387	1.07387	539
03/10/10	14:15	1.07380	1.07480	1.07380	1.07449	490
03/10/10	14:30	1.07447	1.07519	1.07437	1.07505	441
03/10/10	14:45	1.07502	1.07532	1.07359	1.07375	663
03/10/10	15:00	1.07373	1.07454	1.07359	1.07449	602
03/10/10	15:15	1.07447	1.07449	1.07277	1.07301	639
03/10/10	15:30	1.07293	1.07387	1.07265	1.07323	1106
03/10/10	15:45	1.07325	1.07378	1.07244	1.07372	946
03/10/10	16:00	1.07370	1.07370	1.07313	1.07346	933
03/10/10	16:15	1.07350	1.07353	1.07210	1.07228	742
03/10/10	16:30	1.07221	1.07249	1.07161	1.07239	679
03/10/10	16:45	1.07240	1.07249	1.06968	1.06979	635
03/10/10	17:00	1.06981	1.06992	1.06851	1.06906	705
03/10/10	17:15	1.06906	1.06966	1.06879	1.06945	659
03/10/10	17:30	1.06946	1.07089	1.06944	1.07040	627
03/10/10	17:45	1.07039	1.07137	1.06998	1.07019	616
03/10/10	18:00	1.07021	1.07233	1.07011	1.07225	611
03/10/10	18:15	1.07219	1.07289	1.07149	1.07231	617
03/10/10	18:30	1.07232	1.07281	1.07185	1.07198	467
03/10/10	18:45	1.07199	1.07209	1.07094	1.07100	460
03/10/10	19:00	1.07102	1.07155	1.07100	1.07120	432
03/10/10	19:15	1.07120	1.07131	1.07082	1.07109	346
03/10/10	19:30	1.07103	1.07139	1.07069	1.07080	360
03/10/10	19:45	1.07080	1.07148	1.07079	1.07090	235
03/10/10	20:00	1.07097	1.07127	1.06999	1.07030	357
03/10/10	20:15	1.07031	1.07033	1.06919	1.06957	411
03/10/10	20:30	1.06957	1.07019	1.06955	1.07013	169
03/10/10	20:45	1.07014	1.07069	1.06958	1.07049	392
03/10/10	21:00	1.07049	1.07107	1.07034	1.07049	275
03/10/10	21:15	1.07048	1.07112	1.07008	1.07109	281
03/10/10	21:30	1.07107	1.07124	1.07065	1.07089	358
03/10/10	21:45	1.07083	1.07109	1.07037	1.07049	237
03/10/10	22:00	1.07049	1.07063	1.06999	1.07012	274
03/10/10	22:15	1.07011	1.07039	1.06967	1.07010	243
03/10/10	22:30	1.07010	1.07034	1.06988	1.07023	215
03/10/10	22:45	1.07025	1.07035	1.06959	1.06979	289
03/10/10	23:00	1.06970	1.07024	1.06954	1.06962	99
03/10/10	23:15	1.06957	1.06992	1.06952	1.06988	78
03/10/10	23:30	1.06988	1.07005	1.06947	1.06982	127
03/10/10	23:45	1.06981	1.07003	1.06952	1.06997	88
03/11/10	00:00	1.06999	1.07019	1.06999	1.07013	77
03/11/10	00:15	1.07013	1.07032	1.07012	1.07022	79
03/11/10	00:30	1.07022	1.07042	1.07006	1.07042	97
03/11/10	00:45	1.07042	1.07077	1.07033	1.07060	114
03/11/10	01:00	1.07060	1.07068	1.07009	1.07053	256
03/11/10	01:15	1.07057	1.07128	1.07049	1.07049	253
03/11/10	01:30	1.07053	1.07143	1.07053	1.07130	312
03/11/10	01:45	1.07138	1.07205	1.07115	1.07205	318
03/11/10	02:00	1.07201	1.07201	1.07088	1.07093	315
03/11/10	02:15	1.07093	1.07116	1.07064	1.07093	265
03/11/10	02:30	1.07093	1.07098	1.07069	1.07081	108
03/11/10	02:45	1.07080	1.07121	1.07080	1.07111	211
03/11/10	03:00	1.07114	1.07182	1.07111	1.07142	356
03/11/10	03:15	1.07139	1.07147	1.07078	1.07104	207
03/11/10	03:30	1.07101	1.07142	1.07085	1.07089	271
03/11/10	03:45	1.07093	1.07139	1.07049	1.07090	232
03/11/10	04:00	1.07090	1.07154	1.07090	1.07110	187
03/11/10	04:15	1.07109	1.07154	1.07102	1.07111	204
03/11/10	04:30	1.07111	1.07127	1.07099	1.07114	180
03/11/10	04:45	1.07116	1.07161	1.07106	1.07144	236
03/11/10	05:00	1.07146	1.07163	1.07083	1.07090	207
03/11/10	05:15	1.07088	1.07102	1.07063	1.07069	213
03/11/10	05:30	1.07068	1.07100	1.07054	1.07067	152
03/11/10	05:45	1.07073	1.07092	1.07053	1.07082	222
03/11/10	06:00	1.07078	1.07094	1.07062	1.07069	181
03/11/10	06:15	1.07071	1.07081	1.07041	1.07055	253
03/11/10	06:30	1.07052	1.07074	1.07050	1.07069	148
03/11/10	06:45	1.07069	1.07091	1.07069	1.07089	60
03/11/10	07:00	1.07095	1.07116	1.07043	1.07050	230
03/11/10	07:15	1.07049	1.07076	1.07041	1.07070	140
03/11/10	07:30	1.07071	1.07167	1.07066	1.07148	292
03/11/10	07:45	1.07154	1.07175	1.07096	1.07144	376
03/11/10	08:00	1.07144	1.07178	1.07082	1.07112	340
03/11/10	08:15	1.07111	1.07209	1.07091	1.07199	322
03/11/10	08:30	1.07196	1.07271	1.07196	1.07247	435
03/11/10	08:45	1.07246	1.07248	1.07171	1.07171	285
03/11/10	09:00	1.07173	1.07242	1.07153	1.07219	373
03/11/10	09:15	1.07220	1.07234	1.07112	1.07120	326
03/11/10	09:30	1.07112	1.07139	1.07039	1.07050	325
03/11/10	09:45	1.07050	1.07082	1.07008	1.07008	407
03/11/10	10:00	1.07007	1.07109	1.07000	1.07092	369
03/11/10	10:15	1.07094	1.07104	1.07049	1.07049	202
03/11/10	10:30	1.07054	1.07064	1.06952	1.06969	600
03/11/10	10:45	1.06962	1.07009	1.06949	1.06988	418
03/11/10	11:00	1.06987	1.06987	1.06886	1.06914	482
03/11/10	11:15	1.06911	1.06957	1.06882	1.06932	358
03/11/10	11:30	1.06937	1.06994	1.06907	1.06986	442
03/11/10	11:45	1.06982	1.07020	1.06951	1.07012	390
03/11/10	12:00	1.07009	1.07049	1.06967	1.06975	404
03/11/10	12:15	1.06973	1.06975	1.06897	1.06937	366
03/11/10	12:30	1.06936	1.06963	1.06918	1.06922	226
03/11/10	12:45	1.06927	1.07003	1.06924	1.06986	223
03/11/10	13:00	1.06990	1.06995	1.06890	1.06890	249
03/11/10	13:15	1.06894	1.06987	1.06894	1.06964	380
03/11/10	13:30	1.06959	1.06979	1.06899	1.06906	322
03/11/10	13:45	1.06906	1.06979	1.06893	1.06934	446
03/11/10	14:00	1.06930	1.07091	1.06930	1.07049	741
03/11/10	14:15	1.07049	1.07068	1.06989	1.06994	565
03/11/10	14:30	1.06993	1.07185	1.06820	1.07181	975
03/11/10	14:45	1.07171	1.07252	1.07129	1.07145	900
03/11/10	15:00	1.07139	1.07313	1.07139	1.07280	869
03/11/10	15:15	1.07282	1.07282	1.07109	1.07139	674
03/11/10	15:30	1.07135	1.07232	1.07121	1.07149	799
03/11/10	15:45	1.07149	1.07254	1.07139	1.07223	648
03/11/10	16:00	1.07229	1.07232	1.06999	1.07063	825
03/11/10	16:15	1.07064	1.07100	1.07013	1.07029	627
03/11/10	16:30	1.07024	1.07024	1.06863	1.06936	757
03/11/10	16:45	1.06958	1.06977	1.06873	1.06922	613
03/11/10	17:00	1.06921	1.07095	1.06888	1.06982	705
03/11/10	17:15	1.06982	1.07017	1.06903	1.06913	638
03/11/10	17:30	1.06911	1.07024	1.06839	1.06974	660
03/11/10	17:45	1.06972	1.06989	1.06865	1.06892	654
03/11/10	18:00	1.06898	1.06982	1.06852	1.06959	579
03/11/10	18:15	1.06959	1.06998	1.06928	1.06959	397
03/11/10	18:30	1.06964	1.06982	1.06899	1.06910	328
03/11/10	18:45	1.06909	1.06960	1.06904	1.06950	233
03/11/10	19:00	1.06950	1.06959	1.06899	1.06913	284
03/11/10	19:15	1.06914	1.06939	1.06873	1.06923	254
03/11/10	19:30	1.06921	1.06979	1.06907	1.06936	207
03/11/10	19:45	1.06940	1.06955	1.06892	1.06955	205
03/11/10	20:00	1.06955	1.06985	1.06885	1.06964	192
03/11/10	20:15	1.06963	1.06985	1.06877	1.06881	227
03/11/10	20:30	1.06880	1.06939	1.06880	1.06922	214
03/11/10	20:45	1.06921	1.06936	1.06862	1.06912	174
03/11/10	21:00	1.06913	1.06919	1.06817	1.06828	236
03/11/10	21:15	1.06825	1.06900	1.06809	1.06877	279
03/11/10	21:30	1.06869	1.06899	1.06860	1.06875	255
03/11/10	21:45	1.06879	1.06899	1.06849	1.06849	219
03/11/10	22:00	1.06843	1.06889	1.06843	1.06869	188
03/11/10	22:15	1.06866	1.06869	1.06835	1.06869	223
03/11/10	22:30	1.06859	1.06880	1.06831	1.06849	188
03/11/10	22:45	1.06849	1.06875	1.06819	1.06819	159
03/11/10	23:00	1.06830	1.06882	1.06827	1.06873	125
03/11/10	23:15	1.06877	1.06892	1.06866	1.06878	72
03/11/10	23:30	1.06874	1.06905	1.06860	1.06872	82
03/11/10	23:45	1.06873	1.06874	1.06829	1.06845	120
03/12/10	00:00	1.06849	1.06856	1.06773	1.06828	262
03/12/10	00:15	1.06828	1.06860	1.06814	1.06827	225
03/12/10	00:30	1.06825	1.06833	1.06820	1.06830	92
03/12/10	00:45	1.06832	1.06857	1.06816	1.06830	161
03/12/10	01:00	1.06834	1.06849	1.06804	1.06822	232
03/12/10	01:15	1.06822	1.06886	1.06819	1.06880	244
03/12/10	01:30	1.06880	1.06880	1.06842	1.06861	175
03/12/10	01:45	1.06861	1.06873	1.06838	1.06849	101
03/12/10	02:00	1.06849	1.06871	1.06847	1.06862	114
03/12/10	02:15	1.06861	1.06908	1.06842	1.06863	219
03/12/10	02:30	1.06863	1.06934	1.06849	1.06934	155
03/12/10	02:45	1.06937	1.06956	1.06900	1.06909	339
03/12/10	03:00	1.06909	1.06920	1.06875	1.06897	206
03/12/10	03:15	1.06902	1.06929	1.06893	1.06893	200
03/12/10	03:30	1.06893	1.06899	1.06872	1.06889	168
03/12/10	03:45	1.06889	1.06891	1.06879	1.06881	74
03/12/10	04:00	1.06881	1.06886	1.06828	1.06843	199
03/12/10	04:15	1.06844	1.06866	1.06839	1.06865	160
03/12/10	04:30	1.06865	1.06865	1.06801	1.06807	208
03/12/10	04:45	1.06807	1.06820	1.06782	1.06792	231
03/12/10	05:00	1.06794	1.06798	1.06740	1.06740	235
03/12/10	05:15	1.06745	1.06757	1.06726	1.06747	186
03/12/10	05:30	1.06744	1.06764	1.06737	1.06748	127
03/12/10	05:45	1.06748	1.06777	1.06740	1.06756	142
03/12/10	06:00	1.06766	1.06766	1.06736	1.06746	130
03/12/10	06:15	1.06746	1.06752	1.06702	1.06702	207
03/12/10	06:30	1.06706	1.06721	1.06675	1.06690	238
03/12/10	06:45	1.06690	1.06738	1.06689	1.06733	163
03/12/10	07:00	1.06737	1.06787	1.06736	1.06746	232
03/12/10	07:15	1.06746	1.06746	1.06627	1.06666	463
03/12/10	07:30	1.06668	1.06706	1.06637	1.06696	320
03/12/10	07:45	1.06697	1.06709	1.06634	1.06635	330
03/12/10	08:00	1.06636	1.06802	1.06636	1.06796	432
03/12/10	08:15	1.06792	1.06793	1.06722	1.06762	333
03/12/10	08:30	1.06764	1.06775	1.06712	1.06749	394
03/12/10	08:45	1.06743	1.06757	1.06659	1.06688	385
03/12/10	09:00	1.06688	1.06716	1.06529	1.06590	523
03/12/10	09:15	1.06590	1.06599	1.06503	1.06559	570
03/12/10	09:30	1.06559	1.06599	1.06516	1.06539	515
03/12/10	09:45	1.06538	1.06542	1.06373	1.06447	612
03/12/10	10:00	1.06450	1.06498	1.06382	1.06407	482
03/12/10	10:15	1.06409	1.06414	1.06244	1.06317	695
03/12/10	10:30	1.06314	1.06354	1.06279	1.06287	447
03/12/10	10:45	1.06289	1.06308	1.06001	1.06052	761
03/12/10	11:00	1.06049	1.06107	1.05914	1.05981	753
03/12/10	11:15	1.05971	1.05988	1.05835	1.05866	563
03/12/10	11:30	1.05865	1.05923	1.05769	1.05819	577
03/12/10	11:45	1.05823	1.05976	1.05823	1.05971	374
03/12/10	12:00	1.05963	1.06019	1.05960	1.05999	421
03/12/10	12:15	1.05998	1.06004	1.05884	1.05963	340
03/12/10	12:30	1.05963	1.05992	1.05886	1.05899	500
03/12/10	12:45	1.05902	1.05990	1.05878	1.05981	449
03/12/10	13:00	1.05980	1.05989	1.05902	1.05973	378
03/12/10	13:15	1.05979	1.06069	1.05961	1.06021	534
03/12/10	13:30	1.06019	1.06048	1.05992	1.06001	425
03/12/10	13:45	1.06008	1.06017	1.05912	1.05967	456
03/12/10	14:00	1.05968	1.06037	1.05937	1.06037	470
03/12/10	14:15	1.06047	1.06059	1.05888	1.05888	654
03/12/10	14:30	1.05898	1.06147	1.05878	1.06105	800
03/12/10	14:45	1.06101	1.06114	1.05993	1.06034	712
03/12/10	15:00	1.06037	1.06124	1.06019	1.06049	519
03/12/10	15:15	1.06044	1.06169	1.06023	1.06137	611
03/12/10	15:30	1.06142	1.06225	1.06080	1.06128	812
03/12/10	15:45	1.06129	1.06150	1.06040	1.06040	612
03/12/10	16:00	1.06037	1.06199	1.06037	1.06173	854
03/12/10	16:15	1.06172	1.06199	1.06102	1.06102	758
03/12/10	16:30	1.06096	1.06119	1.05924	1.05959	628
03/12/10	16:45	1.05959	1.06029	1.05926	1.06004	716
03/12/10	17:00	1.05999	1.06039	1.05924	1.05999	701
03/12/10	17:15	1.06000	1.06000	1.05826	1.05941	669
03/12/10	17:30	1.05941	1.05951	1.05839	1.05898	513
03/12/10	17:45	1.05899	1.06009	1.05899	1.05997	729
03/12/10	18:00	1.05992	1.06039	1.05911	1.05939	647
03/12/10	18:15	1.05939	1.05999	1.05905	1.05948	557
03/12/10	18:30	1.05949	1.06009	1.05935	1.06006	428
03/12/10	18:45	1.06009	1.06025	1.05958	1.05973	302
03/12/10	19:00	1.05979	1.05988	1.05957	1.05969	244
03/12/10	19:15	1.05959	1.05979	1.05917	1.05930	201
03/12/10	19:30	1.05930	1.05930	1.05877	1.05891	257
03/12/10	19:45	1.05886	1.05959	1.05879	1.05885	234
03/12/10	20:00	1.05884	1.05900	1.05838	1.05859	255
03/12/10	20:15	1.05851	1.05910	1.05839	1.05885	248
03/12/10	20:30	1.05881	1.05922	1.05880	1.05903	227
03/12/10	20:45	1.05903	1.05949	1.05882	1.05924	318
03/12/10	21:00	1.05924	1.05949	1.05879	1.05889	230
03/12/10	21:15	1.05888	1.05919	1.05852	1.05875	186
03/12/10	21:30	1.05870	1.05879	1.05837	1.05849	167
03/12/10	21:45	1.05849	1.05859	1.05811	1.05819	170
03/12/10	22:00	1.05819	1.05839	1.05808	1.05819	147
03/12/10	22:15	1.05829	1.05839	1.05778	1.05790	103
03/12/10	22:30	1.05791	1.05835	1.05788	1.05794	158
03/12/10	22:45	1.05798	1.05842	1.05755	1.05757	178
03/15/10	00:00	1.05894	1.05894	1.05848	1.05849	93
03/15/10	00:15	1.05847	1.05863	1.05834	1.05863	81
03/15/10	00:30	1.05858	1.05893	1.05858	1.05883	77
03/15/10	00:45	1.05883	1.05883	1.05783	1.05803	146
03/15/10	01:00	1.05803	1.05888	1.05794	1.05873	196
03/15/10	01:15	1.05875	1.05903	1.05873	1.05883	60
03/15/10	01:30	1.05885	1.05968	1.05881	1.05948	183
03/15/10	01:45	1.05939	1.05978	1.05938	1.05973	187
03/15/10	02:00	1.05973	1.05973	1.05943	1.05969	146
03/15/10	02:15	1.05973	1.05985	1.05953	1.05963	137
03/15/10	02:30	1.05970	1.05978	1.05962	1.05971	73
03/15/10	02:45	1.05972	1.06018	1.05968	1.06005	188
03/15/10	03:00	1.06007	1.06008	1.05987	1.05993	74
03/15/10	03:15	1.05988	1.05998	1.05973	1.05978	105
03/15/10	03:30	1.05978	1.06005	1.05961	1.05987	163
03/15/10	03:45	1.05988	1.06007	1.05978	1.05992	113
03/15/10	04:00	1.05994	1.06009	1.05973	1.05978	137
03/15/10	04:15	1.05976	1.06000	1.05971	1.05995	132
03/15/10	04:30	1.05993	1.06088	1.05984	1.06078	283
03/15/10	04:45	1.06079	1.06079	1.06008	1.06020	203
03/15/10	05:00	1.06019	1.06043	1.05998	1.06003	153
03/15/10	05:15	1.06006	1.06006	1.05983	1.05993	74
03/15/10	05:30	1.05994	1.06013	1.05983	1.05987	57
03/15/10	05:45	1.05986	1.06023	1.05959	1.06013	145
03/15/10	06:00	1.06013	1.06013	1.05979	1.06003	128
03/15/10	06:15	1.06003	1.06008	1.05958	1.05968	144
03/15/10	06:30	1.05963	1.05974	1.05953	1.05973	77
03/15/10	06:45	1.05973	1.06008	1.05968	1.05998	251
03/15/10	07:00	1.06000	1.06013	1.05963	1.05973	178
03/15/10	07:15	1.05974	1.06053	1.05961	1.06033	238
03/15/10	07:30	1.06028	1.06033	1.05975	1.06000	179
03/15/10	07:45	1.05998	1.06001	1.05873	1.05876	295
03/15/10	08:00	1.05873	1.05914	1.05851	1.05893	426
03/15/10	08:15	1.05893	1.05909	1.05818	1.05884	368
03/15/10	08:30	1.05883	1.05971	1.05819	1.05956	587
03/15/10	08:45	1.05958	1.05999	1.05871	1.05999	504
03/15/10	09:00	1.05995	1.05998	1.05913	1.05939	638
03/15/10	09:15	1.05939	1.06006	1.05899	1.05988	547
03/15/10	09:30	1.05987	1.06020	1.05893	1.05896	708
03/15/10	09:45	1.05899	1.06013	1.05858	1.05980	697
03/15/10	10:00	1.05981	1.06133	1.05981	1.06060	368
03/15/10	10:15	1.06064	1.06159	1.06054	1.06093	531
03/15/10	10:30	1.06098	1.06130	1.06049	1.06083	464
03/15/10	10:45	1.06080	1.06119	1.06013	1.06073	551
03/15/10	11:00	1.06079	1.06079	1.05998	1.06033	610
03/15/10	11:15	1.06033	1.06058	1.06000	1.06013	454
03/15/10	11:30	1.06014	1.06066	1.05981	1.06053	375
03/15/10	11:45	1.06056	1.06123	1.06006	1.06075	572
03/15/10	12:00	1.06075	1.06075	1.05939	1.05946	464
03/15/10	12:15	1.05949	1.05953	1.05823	1.05836	619
03/15/10	12:30	1.05835	1.05897	1.05831	1.05884	464
03/15/10	12:45	1.05884	1.05927	1.05859	1.05927	423
03/15/10	13:00	1.05925	1.05999	1.05881	1.05983	613
03/15/10	13:15	1.05982	1.06028	1.05942	1.05951	547
03/15/10	13:30	1.05948	1.05987	1.05916	1.05963	518
03/15/10	13:45	1.05960	1.05968	1.05906	1.05911	388
03/15/10	14:00	1.05911	1.05993	1.05911	1.05985	473
03/15/10	14:15	1.05989	1.06021	1.05939	1.05953	577
03/15/10	14:30	1.05953	1.06029	1.05937	1.05943	774
03/15/10	14:45	1.05940	1.06004	1.05896	1.05996	660
03/15/10	15:00	1.05997	1.06066	1.05997	1.06038	736
03/15/10	15:15	1.06040	1.06088	1.06009	1.06025	677
03/15/10	15:30	1.06023	1.06028	1.05973	1.06026	688
03/15/10	15:45	1.06027	1.06124	1.06024	1.06098	902
03/15/10	16:00	1.06101	1.06258	1.06089	1.06249	968
03/15/10	16:15	1.06249	1.06334	1.06235	1.06268	927
03/15/10	16:30	1.06271	1.06305	1.06208	1.06235	662
03/15/10	16:45	1.06234	1.06354	1.06223	1.06349	648
03/15/10	17:00	1.06350	1.06422	1.06285	1.06333	672
03/15/10	17:15	1.06328	1.06345	1.06238	1.06345	454
03/15/10	17:30	1.06343	1.06363	1.06272	1.06293	541
03/15/10	17:45	1.06293	1.06358	1.06273	1.06352	467
03/15/10	18:00	1.06352	1.06364	1.06274	1.06313	383
03/15/10	18:15	1.06316	1.06328	1.06237	1.06303	326
03/15/10	18:30	1.06303	1.06307	1.06258	1.06273	229
03/15/10	18:45	1.06275	1.06286	1.06246	1.06263	235
03/15/10	19:00	1.06263	1.06337	1.06249	1.06316	304
03/15/10	19:15	1.06316	1.06340	1.06294	1.06303	282
03/15/10	19:30	1.06300	1.06318	1.06226	1.06237	185
03/15/10	19:45	1.06237	1.06268	1.06187	1.06207	246
03/15/10	20:00	1.06208	1.06297	1.06201	1.06278	321
03/15/10	20:15	1.06278	1.06282	1.06222	1.06228	177
03/15/10	20:30	1.06233	1.06252	1.06220	1.06228	161
03/15/10	20:45	1.06232	1.06255	1.06207	1.06227	147
03/15/10	21:00	1.06227	1.06251	1.06178	1.06200	204
03/15/10	21:15	1.06205	1.06217	1.06185	1.06217	132
03/15/10	21:30	1.06213	1.06217	1.06188	1.06203	258
03/15/10	21:45	1.06208	1.06208	1.06163	1.06177	124
03/15/10	22:00	1.06171	1.06198	1.06167	1.06192	84
03/15/10	22:15	1.06192	1.06213	1.06183	1.06198	81
03/15/10	22:30	1.06198	1.06224	1.06198	1.06210	87
03/15/10	22:45	1.06212	1.06217	1.06178	1.06183	145
03/15/10	23:00	1.06183	1.06200	1.06166	1.06176	125
03/15/10	23:15	1.06176	1.06186	1.06166	1.06186	66
03/15/10	23:30	1.06187	1.06193	1.06178	1.06183	83
03/15/10	23:45	1.06183	1.06206	1.06173	1.06198	116
03/16/10	00:00	1.06197	1.06198	1.06169	1.06180	116
03/16/10	00:15	1.06188	1.06213	1.06173	1.06198	75
03/16/10	00:30	1.06191	1.06223	1.06173	1.06188	58
03/16/10	00:45	1.06188	1.06203	1.06168	1.06188	83
03/16/10	01:00	1.06188	1.06189	1.06083	1.06083	153
03/16/10	01:15	1.06085	1.06154	1.06083	1.06153	156
03/16/10	01:30	1.06158	1.06266	1.06158	1.06173	244
03/16/10	01:45	1.06178	1.06223	1.06158	1.06163	165
03/16/10	02:00	1.06162	1.06179	1.06133	1.06152	138
03/16/10	02:15	1.06157	1.06157	1.06079	1.06103	175
03/16/10	02:30	1.06098	1.06128	1.06088	1.06088	160
03/16/10	02:45	1.06090	1.06125	1.06088	1.06097	125
03/16/10	03:00	1.06101	1.06103	1.06033	1.06043	227
03/16/10	03:15	1.06035	1.06073	1.06035	1.06053	93
03/16/10	03:30	1.06063	1.06089	1.06058	1.06083	69
03/16/10	03:45	1.06078	1.06105	1.06068	1.06093	100
03/16/10	04:00	1.06093	1.06098	1.06072	1.06083	90
03/16/10	04:15	1.06083	1.06103	1.06013	1.06023	130
03/16/10	04:30	1.06024	1.06033	1.05988	1.06023	152
03/16/10	04:45	1.06023	1.06030	1.05958	1.05986	221
03/16/10	05:00	1.05985	1.05998	1.05978	1.05983	76
03/16/10	05:15	1.05983	1.06008	1.05938	1.05988	110
03/16/10	05:30	1.05988	1.05993	1.05938	1.05943	155
03/16/10	05:45	1.05953	1.05978	1.05938	1.05968	182
03/16/10	06:00	1.05970	1.05998	1.05940	1.05952	105
03/16/10	06:15	1.05953	1.06038	1.05945	1.06013	187
03/16/10	06:30	1.06013	1.06042	1.06012	1.06018	105
03/16/10	06:45	1.06013	1.06016	1.06003	1.06003	72
03/16/10	07:00	1.06008	1.06014	1.05961	1.05978	193
03/16/10	07:15	1.05976	1.06043	1.05966	1.06008	207
03/16/10	07:30	1.06012	1.06033	1.05977	1.06023	191
03/16/10	07:45	1.06023	1.06057	1.06007	1.06053	180
03/16/10	08:00	1.06053	1.06098	1.06023	1.06073	282
03/16/10	08:15	1.06074	1.06138	1.06053	1.06130	478
03/16/10	08:30	1.06132	1.06223	1.06122	1.06213	785
03/16/10	08:45	1.06223	1.06223	1.06119	1.06189	571
03/16/10	09:00	1.06179	1.06199	1.06107	1.06124	799
03/16/10	09:15	1.06126	1.06166	1.06050	1.06060	691
03/16/10	09:30	1.06063	1.06109	1.06018	1.06102	585
03/16/10	09:45	1.06101	1.06123	1.06049	1.06092	554
03/16/10	10:00	1.06091	1.06099	1.06016	1.06033	445
03/16/10	10:15	1.06030	1.06098	1.06018	1.06069	407
03/16/10	10:30	1.06076	1.06093	1.05986	1.06013	480
03/16/10	10:45	1.06013	1.06040	1.05963	1.05973	698
03/16/10	11:00	1.05974	1.06069	1.05916	1.06050	687
03/16/10	11:15	1.06049	1.06052	1.05959	1.06033	460
03/16/10	11:30	1.06033	1.06107	1.06028	1.06055	487
03/16/10	11:45	1.06054	1.06079	1.06033	1.06058	376
03/16/10	12:00	1.06055	1.06055	1.05793	1.05835	727
03/16/10	12:15	1.05830	1.05835	1.05739	1.05820	571
03/16/10	12:30	1.05819	1.05826	1.05729	1.05764	641
03/16/10	12:45	1.05763	1.05871	1.05732	1.05871	498
03/16/10	13:00	1.05871	1.05897	1.05827	1.05896	477
03/16/10	13:15	1.05896	1.05951	1.05879	1.05900	391
03/16/10	13:30	1.05898	1.05908	1.05799	1.05843	644
03/16/10	13:45	1.05845	1.05893	1.05838	1.05846	550
03/16/10	14:00	1.05846	1.05846	1.05704	1.05795	655
03/16/10	14:15	1.05796	1.05819	1.05746	1.05807	610
03/16/10	14:30	1.05803	1.05847	1.05741	1.05777	758
03/16/10	14:45	1.05775	1.05821	1.05765	1.05806	695
03/16/10	15:00	1.05808	1.05809	1.05648	1.05660	777
03/16/10	15:15	1.05658	1.05679	1.05629	1.05638	699
03/16/10	15:30	1.05629	1.05663	1.05617	1.05650	716
03/16/10	15:45	1.05652	1.05661	1.05465	1.05533	767
03/16/10	16:00	1.05528	1.05571	1.05458	1.05566	920
03/16/10	16:15	1.05564	1.05575	1.05507	1.05570	682
03/16/10	16:30	1.05578	1.05681	1.05549	1.05592	792
03/16/10	16:45	1.05590	1.05628	1.05485	1.05565	846
03/16/10	17:00	1.05569	1.05588	1.05479	1.05495	746
03/16/10	17:15	1.05493	1.05605	1.05483	1.05583	602
03/16/10	17:30	1.05586	1.05643	1.05551	1.05624	489
03/16/10	17:45	1.05621	1.05635	1.05564	1.05569	344
03/16/10	18:00	1.05568	1.05642	1.05550	1.05642	261
03/16/10	18:15	1.05649	1.05694	1.05622	1.05678	305
03/16/10	18:30	1.05679	1.05747	1.05670	1.05730	254
03/16/10	18:45	1.05729	1.05825	1.05724	1.05823	438
03/16/10	19:00	1.05823	1.05892	1.05463	1.05543	623
03/16/10	19:15	1.05543	1.05723	1.05397	1.05578	1018
03/16/10	19:30	1.05569	1.05733	1.05549	1.05662	772
03/16/10	19:45	1.05664	1.05679	1.05509	1.05536	682
03/16/10	20:00	1.05533	1.05636	1.05519	1.05565	643
03/16/10	20:15	1.05559	1.05564	1.05397	1.05446	551
03/16/10	20:30	1.05458	1.05469	1.05377	1.05447	340
03/16/10	20:45	1.05449	1.05459	1.05338	1.05379	380
03/16/10	21:00	1.05388	1.05505	1.05382	1.05488	217
03/16/10	21:15	1.05480	1.05494	1.05439	1.05489	141
03/16/10	21:30	1.05489	1.05549	1.05475	1.05529	209
03/16/10	21:45	1.05533	1.05557	1.05447	1.05447	285
03/16/10	22:00	1.05464	1.05484	1.05427	1.05439	141
03/16/10	22:15	1.05446	1.05450	1.05401	1.05418	176
03/16/10	22:30	1.05418	1.05441	1.05363	1.05436	237
03/16/10	22:45	1.05441	1.05514	1.05436	1.05445	253
03/16/10	23:00	1.05451	1.05503	1.05451	1.05493	184
03/16/10	23:15	1.05501	1.05517	1.05488	1.05508	205
03/16/10	23:30	1.05509	1.05515	1.05490	1.05508	99
03/16/10	23:45	1.05505	1.05536	1.05505	1.05519	82
03/17/10	00:00	1.05519	1.05533	1.05507	1.05511	110
03/17/10	00:15	1.05511	1.05518	1.05505	1.05510	57
03/17/10	00:30	1.05514	1.05540	1.05513	1.05528	87
03/17/10	00:45	1.05528	1.05548	1.05510	1.05518	112
03/17/10	01:00	1.05514	1.05543	1.05463	1.05513	202
03/17/10	01:15	1.05514	1.05563	1.05493	1.05548	173
03/17/10	01:30	1.05550	1.05568	1.05528	1.05563	122
03/17/10	01:45	1.05562	1.05568	1.05503	1.05548	241
03/17/10	02:00	1.05553	1.05561	1.05518	1.05523	258
03/17/10	02:15	1.05518	1.05539	1.05483	1.05503	142
03/17/10	02:30	1.05503	1.05508	1.05483	1.05501	146
03/17/10	02:45	1.05503	1.05551	1.05503	1.05543	139
03/17/10	03:00	1.05548	1.05563	1.05528	1.05548	87
03/17/10	03:15	1.05549	1.05557	1.05498	1.05524	136
03/17/10	03:30	1.05527	1.05557	1.05513	1.05518	117
03/17/10	03:45	1.05513	1.05523	1.05483	1.05518	88
03/17/10	04:00	1.05523	1.05523	1.05494	1.05502	134
03/17/10	04:15	1.05502	1.05513	1.05458	1.05474	125
03/17/10	04:30	1.05473	1.05483	1.05443	1.05473	113
03/17/10	04:45	1.05468	1.05473	1.05403	1.05424	284
03/17/10	05:00	1.05423	1.05436	1.05383	1.05383	198
03/17/10	05:15	1.05388	1.05419	1.05383	1.05413	182
03/17/10	05:30	1.05414	1.05453	1.05398	1.05408	156
03/17/10	05:45	1.05409	1.05433	1.05383	1.05393	168
03/17/10	06:00	1.05388	1.05453	1.05383	1.05421	151
03/17/10	06:15	1.05423	1.05438	1.05408	1.05428	154
03/17/10	06:30	1.05423	1.05448	1.05423	1.05443	83
03/17/10	06:45	1.05443	1.05468	1.05433	1.05453	110
03/17/10	07:00	1.05459	1.05459	1.05410	1.05437	118
03/17/10	07:15	1.05435	1.05468	1.05418	1.05459	205
03/17/10	07:30	1.05456	1.05476	1.05373	1.05373	223
03/17/10	07:45	1.05376	1.05381	1.05333	1.05358	308
03/17/10	08:00	1.05365	1.05366	1.05189	1.05244	668
03/17/10	08:15	1.05243	1.05313	1.05158	1.05303	615
03/17/10	08:30	1.05303	1.05323	1.05183	1.05224	712
03/17/10	08:45	1.05226	1.05301	1.05226	1.05283	528
03/17/10	09:00	1.05283	1.05380	1.05229	1.05325	676
03/17/10	09:15	1.05326	1.05398	1.05326	1.05373	729
03/17/10	09:30	1.05372	1.05439	1.05343	1.05365	754
03/17/10	09:45	1.05365	1.05427	1.05353	1.05393	530
03/17/10	10:00	1.05399	1.05435	1.05380	1.05393	581
03/17/10	10:15	1.05393	1.05419	1.05339	1.05373	527
03/17/10	10:30	1.05373	1.05427	1.05302	1.05360	845
03/17/10	10:45	1.05358	1.05371	1.05293	1.05336	744
03/17/10	11:00	1.05333	1.05335	1.05244	1.05268	789
03/17/10	11:15	1.05268	1.05333	1.05258	1.05283	541
03/17/10	11:30	1.05280	1.05293	1.05238	1.05254	470
03/17/10	11:45	1.05253	1.05269	1.05127	1.05210	566
03/17/10	12:00	1.05209	1.05283	1.05187	1.05273	584
03/17/10	12:15	1.05268	1.05273	1.05202	1.05233	394
03/17/10	12:30	1.05233	1.05315	1.05207	1.05280	436
03/17/10	12:45	1.05277	1.05349	1.05273	1.05333	444
03/17/10	13:00	1.05332	1.05373	1.05315	1.05361	530
03/17/10	13:15	1.05359	1.05419	1.05346	1.05372	520
03/17/10	13:30	1.05380	1.05499	1.05321	1.05482	708
03/17/10	13:45	1.05481	1.05509	1.05453	1.05481	621
03/17/10	14:00	1.05481	1.05490	1.05401	1.05490	589
03/17/10	14:15	1.05504	1.05651	1.05476	1.05556	756
03/17/10	14:30	1.05558	1.05589	1.05520	1.05538	777
03/17/10	14:45	1.05543	1.05580	1.05502	1.05504	366
03/17/10	15:00	1.05503	1.05508	1.05393	1.05429	911
03/17/10	15:15	1.05429	1.05450	1.05201	1.05299	828
03/17/10	15:30	1.05304	1.05494	1.05303	1.05394	954
03/17/10	15:45	1.05395	1.05417	1.05365	1.05417	642
03/17/10	16:00	1.05417	1.05590	1.05399	1.05511	704
03/17/10	16:15	1.05512	1.05572	1.05419	1.05558	696
03/17/10	16:30	1.05553	1.05561	1.05398	1.05411	707
03/17/10	16:45	1.05409	1.05529	1.05360	1.05509	708
03/17/10	17:00	1.05506	1.05509	1.05317	1.05379	689
03/17/10	17:15	1.05372	1.05380	1.05259	1.05283	601
03/17/10	17:30	1.05278	1.05340	1.05274	1.05294	591
03/17/10	17:45	1.05294	1.05309	1.05198	1.05199	532
03/17/10	18:00	1.05199	1.05219	1.05139	1.05174	468
03/17/10	18:15	1.05182	1.05225	1.05164	1.05170	408
03/17/10	18:30	1.05171	1.05188	1.05069	1.05084	532
03/17/10	18:45	1.05083	1.05139	1.05083	1.05114	364
03/17/10	19:00	1.05113	1.05189	1.05107	1.05181	352
03/17/10	19:15	1.05180	1.05214	1.05167	1.05184	235
03/17/10	19:30	1.05185	1.05279	1.05185	1.05244	330
03/17/10	19:45	1.05248	1.05299	1.05246	1.05294	236
03/17/10	20:00	1.05293	1.05342	1.05281	1.05305	275
03/17/10	20:15	1.05305	1.05449	1.05305	1.05429	344
03/17/10	20:30	1.05429	1.05509	1.05424	1.05469	294
03/17/10	20:45	1.05473	1.05479	1.05399	1.05409	143
03/17/10	21:00	1.05407	1.05413	1.05371	1.05413	155
03/17/10	21:15	1.05414	1.05458	1.05409	1.05453	137
03/17/10	21:30	1.05459	1.05459	1.05391	1.05406	166
03/17/10	21:45	1.05405	1.05419	1.05392	1.05399	77
03/17/10	22:00	1.05382	1.05395	1.05375	1.05392	63
03/17/10	22:15	1.05391	1.05408	1.05383	1.05408	110
03/17/10	22:30	1.05410	1.05413	1.05387	1.05411	135
03/17/10	22:45	1.05411	1.05436	1.05402	1.05435	75
03/17/10	23:00	1.05436	1.05442	1.05384	1.05404	110
03/17/10	23:15	1.05404	1.05453	1.05404	1.05426	124
03/17/10	23:30	1.05421	1.05450	1.05411	1.05446	131
03/17/10	23:45	1.05443	1.05456	1.05427	1.05434	105
03/18/10	00:00	1.05436	1.05462	1.05424	1.05456	78
03/18/10	00:15	1.05457	1.05459	1.05398	1.05398	64
03/18/10	00:30	1.05399	1.05443	1.05399	1.05428	124
03/18/10	00:45	1.05423	1.05429	1.05405	1.05429	96
03/18/10	01:00	1.05433	1.05443	1.05403	1.05408	95
03/18/10	01:15	1.05408	1.05430	1.05405	1.05425	125
03/18/10	01:30	1.05425	1.05584	1.05425	1.05543	339
03/18/10	01:45	1.05543	1.05580	1.05483	1.05518	311
03/18/10	02:00	1.05518	1.05573	1.05518	1.05568	237
03/18/10	02:15	1.05573	1.05593	1.05523	1.05528	274
03/18/10	02:30	1.05528	1.05553	1.05528	1.05534	130
03/18/10	02:45	1.05533	1.05553	1.05518	1.05533	117
03/18/10	03:00	1.05536	1.05558	1.05533	1.05548	133
03/18/10	03:15	1.05548	1.05548	1.05523	1.05533	53
03/18/10	03:30	1.05538	1.05538	1.05508	1.05523	130
03/18/10	03:45	1.05524	1.05529	1.05493	1.05509	144
03/18/10	04:00	1.05509	1.05509	1.05481	1.05493	92
03/18/10	04:15	1.05493	1.05538	1.05493	1.05528	80
03/18/10	04:30	1.05529	1.05548	1.05513	1.05540	83
03/18/10	04:45	1.05546	1.05583	1.05542	1.05568	131
03/18/10	05:00	1.05568	1.05568	1.05513	1.05528	146
03/18/10	05:15	1.05528	1.05549	1.05503	1.05503	131
03/18/10	05:30	1.05508	1.05510	1.05478	1.05498	103
03/18/10	05:45	1.05493	1.05654	1.05478	1.05625	255
03/18/10	06:00	1.05628	1.05653	1.05553	1.05643	621
03/18/10	06:15	1.05648	1.05712	1.05603	1.05653	552
03/18/10	06:30	1.05655	1.05710	1.05622	1.05653	388
03/18/10	06:45	1.05656	1.05829	1.05656	1.05773	507
03/18/10	07:00	1.05778	1.05812	1.05688	1.05713	332
03/18/10	07:15	1.05715	1.05767	1.05703	1.05709	266
03/18/10	07:30	1.05708	1.05768	1.05693	1.05752	230
03/18/10	07:45	1.05747	1.05762	1.05668	1.05690	331
03/18/10	08:00	1.05688	1.05818	1.05672	1.05788	473
03/18/10	08:15	1.05800	1.05878	1.05734	1.05847	494
03/18/10	08:30	1.05849	1.05865	1.05750	1.05853	564
03/18/10	08:45	1.05850	1.05950	1.05844	1.05913	768
03/18/10	09:00	1.05912	1.05917	1.05769	1.05808	653
03/18/10	09:15	1.05805	1.05834	1.05712	1.05727	647
03/18/10	09:30	1.05724	1.05793	1.05724	1.05786	647
03/18/10	09:45	1.05785	1.05862	1.05775	1.05831	480
03/18/10	10:00	1.05830	1.05909	1.05829	1.05873	678
03/18/10	10:15	1.05870	1.05878	1.05768	1.05783	321
03/18/10	10:30	1.05783	1.05806	1.05748	1.05762	558
03/18/10	10:45	1.05762	1.05762	1.05674	1.05726	622
03/18/10	11:00	1.05727	1.05832	1.05683	1.05810	663
03/18/10	11:15	1.05807	1.05879	1.05790	1.05845	580
03/18/10	11:30	1.05844	1.05899	1.05843	1.05873	500
03/18/10	11:45	1.05875	1.05885	1.05776	1.05793	485
03/18/10	12:00	1.05793	1.05839	1.05770	1.05831	476
03/18/10	12:15	1.05832	1.05939	1.05831	1.05899	530
03/18/10	12:30	1.05903	1.05936	1.05871	1.05936	360
03/18/10	12:45	1.05934	1.05934	1.05863	1.05906	448
03/18/10	13:00	1.05906	1.05916	1.05841	1.05906	425
03/18/10	13:15	1.05907	1.05916	1.05814	1.05858	315
03/18/10	13:30	1.05859	1.05869	1.05768	1.05804	759
03/18/10	13:45	1.05805	1.05929	1.05766	1.05926	547
03/18/10	14:00	1.05924	1.06002	1.05916	1.05951	607
03/18/10	14:15	1.05949	1.05956	1.05826	1.05899	470
03/18/10	14:30	1.05899	1.05919	1.05776	1.05805	705
03/18/10	14:45	1.05805	1.05815	1.05683	1.05721	679
03/18/10	15:00	1.05716	1.05743	1.05596	1.05717	814
03/18/10	15:15	1.05718	1.05780	1.05693	1.05771	603
03/18/10	15:30	1.05771	1.05929	1.05744	1.05889	700
03/18/10	15:45	1.05884	1.05928	1.05869	1.05909	619
03/18/10	16:00	1.05907	1.06180	1.05879	1.06171	701
03/18/10	16:15	1.06173	1.06363	1.06133	1.06334	993
03/18/10	16:30	1.06325	1.06466	1.06309	1.06396	1017
03/18/10	16:45	1.06398	1.06429	1.06293	1.06301	857
03/18/10	17:00	1.06307	1.06381	1.06229	1.06248	873
03/18/10	17:15	1.06243	1.06272	1.06149	1.06189	732
03/18/10	17:30	1.06185	1.06254	1.06154	1.06231	491
03/18/10	17:45	1.06230	1.06288	1.06168	1.06249	510
03/18/10	18:00	1.06254	1.06264	1.05813	1.05852	930
03/18/10	18:15	1.05854	1.05899	1.05731	1.05759	649
03/18/10	18:30	1.05759	1.05788	1.05545	1.05628	711
03/18/10	18:45	1.05632	1.05642	1.05330	1.05343	809
03/18/10	19:00	1.05347	1.05569	1.05347	1.05565	624
03/18/10	19:15	1.05560	1.05710	1.05529	1.05603	606
03/18/10	19:30	1.05599	1.05716	1.05589	1.05692	336
03/18/10	19:45	1.05695	1.05805	1.05695	1.05728	525
03/18/10	20:00	1.05727	1.05807	1.05680	1.05736	406
03/18/10	20:15	1.05738	1.05756	1.05699	1.05699	241
03/18/10	20:30	1.05710	1.05759	1.05678	1.05743	201
03/18/10	20:45	1.05744	1.05809	1.05695	1.05781	269
03/18/10	21:00	1.05782	1.05817	1.05770	1.05770	208
03/18/10	21:15	1.05773	1.05809	1.05769	1.05782	214
03/18/10	21:30	1.05782	1.05787	1.05721	1.05731	185
03/18/10	21:45	1.05734	1.05839	1.05734	1.05787	364
03/18/10	22:00	1.05788	1.05847	1.05703	1.05805	253
03/18/10	22:15	1.05808	1.05828	1.05790	1.05826	132
03/18/10	22:30	1.05824	1.05888	1.05812	1.05847	192
03/18/10	22:45	1.05846	1.05932	1.05780	1.05793	228
03/18/10	23:00	1.05796	1.05820	1.05757	1.05808	205
03/18/10	23:15	1.05806	1.05835	1.05797	1.05799	154
03/18/10	23:30	1.05799	1.05799	1.05750	1.05789	203
03/18/10	23:45	1.05787	1.05798	1.05759	1.05771	166
03/19/10	00:00	1.05771	1.05771	1.05709	1.05728	173
03/19/10	00:15	1.05728	1.05753	1.05718	1.05723	48
03/19/10	00:30	1.05720	1.05735	1.05713	1.05733	65
03/19/10	00:45	1.05733	1.05748	1.05727	1.05748	42
03/19/10	01:00	1.05747	1.05818	1.05733	1.05763	162
03/19/10	01:15	1.05768	1.05793	1.05708	1.05713	144
03/19/10	01:30	1.05713	1.05733	1.05687	1.05693	85
03/19/10	01:45	1.05688	1.05738	1.05683	1.05723	154
03/19/10	02:00	1.05723	1.05798	1.05718	1.05798	205
03/19/10	02:15	1.05795	1.05828	1.05768	1.05773	195
03/19/10	02:30	1.05773	1.05783	1.05733	1.05763	147
03/19/10	02:45	1.05758	1.05789	1.05758	1.05783	81
03/19/10	03:00	1.05784	1.05823	1.05783	1.05793	176
03/19/10	03:15	1.05808	1.05818	1.05783	1.05785	92
03/19/10	03:30	1.05788	1.05810	1.05753	1.05783	178
03/19/10	03:45	1.05783	1.05783	1.05733	1.05760	137
03/19/10	04:00	1.05762	1.05775	1.05748	1.05768	139
03/19/10	04:15	1.05768	1.05768	1.05738	1.05748	74
03/19/10	04:30	1.05743	1.05748	1.05738	1.05738	57
03/19/10	04:45	1.05738	1.05758	1.05713	1.05713	111
03/19/10	05:00	1.05713	1.05738	1.05703	1.05728	80
03/19/10	05:15	1.05728	1.05728	1.05698	1.05698	110
03/19/10	05:30	1.05713	1.05734	1.05698	1.05728	75
03/19/10	05:45	1.05733	1.05753	1.05733	1.05753	126
03/19/10	06:00	1.05755	1.05763	1.05729	1.05750	102
03/19/10	06:15	1.05749	1.05753	1.05708	1.05708	139
03/19/10	06:30	1.05712	1.05732	1.05698	1.05725	133
03/19/10	06:45	1.05737	1.05803	1.05720	1.05733	276
03/19/10	07:00	1.05743	1.05797	1.05728	1.05760	179
03/19/10	07:15	1.05758	1.05833	1.05758	1.05818	214
03/19/10	07:30	1.05826	1.05887	1.05764	1.05764	332
03/19/10	07:45	1.05763	1.05773	1.05653	1.05698	239
03/19/10	08:00	1.05703	1.05759	1.05665	1.05677	374
03/19/10	08:15	1.05679	1.05697	1.05572	1.05573	460
03/19/10	08:30	1.05574	1.05638	1.05563	1.05593	520
03/19/10	08:45	1.05590	1.05623	1.05503	1.05540	590
03/19/10	09:00	1.05542	1.05581	1.05530	1.05553	604
03/19/10	09:15	1.05553	1.05565	1.05398	1.05440	605
03/19/10	09:30	1.05442	1.05647	1.05423	1.05599	690
03/19/10	09:45	1.05599	1.05733	1.05592	1.05606	913
03/19/10	10:00	1.05608	1.05689	1.05559	1.05671	698
03/19/10	10:15	1.05678	1.05707	1.05630	1.05633	621
03/19/10	10:30	1.05634	1.05722	1.05592	1.05719	664
03/19/10	10:45	1.05717	1.05747	1.05564	1.05685	877
03/19/10	11:00	1.05684	1.05746	1.05500	1.05500	816
03/19/10	11:15	1.05499	1.05587	1.05480	1.05578	737
03/19/10	11:30	1.05576	1.05712	1.05563	1.05626	796
03/19/10	11:45	1.05633	1.05700	1.05603	1.05654	643
03/19/10	12:00	1.05649	1.05811	1.05637	1.05755	632
03/19/10	12:15	1.05755	1.05856	1.05755	1.05761	673
03/19/10	12:30	1.05761	1.05803	1.05739	1.05779	484
03/19/10	12:45	1.05783	1.05905	1.05757	1.05852	689
03/19/10	13:00	1.05852	1.05986	1.05835	1.05947	603
03/19/10	13:15	1.05949	1.06048	1.05939	1.06026	692
03/19/10	13:30	1.06016	1.06118	1.05983	1.06028	826
03/19/10	13:45	1.06027	1.06027	1.05925	1.06001	632
03/19/10	14:00	1.06001	1.06121	1.05961	1.06098	824
03/19/10	14:15	1.06095	1.06110	1.06028	1.06110	636
03/19/10	14:30	1.06112	1.06168	1.06028	1.06058	777
03/19/10	14:45	1.06058	1.06258	1.06051	1.06170	847
03/19/10	15:00	1.06167	1.06228	1.06153	1.06227	933
03/19/10	15:15	1.06227	1.06349	1.06135	1.06224	987
03/19/10	15:30	1.06223	1.06258	1.06119	1.06129	936
03/19/10	15:45	1.06127	1.06308	1.06127	1.06213	851
03/19/10	16:00	1.06218	1.06308	1.06203	1.06293	909
03/19/10	16:15	1.06293	1.06305	1.06197	1.06218	785
03/19/10	16:30	1.06215	1.06313	1.06172	1.06283	726
03/19/10	16:45	1.06288	1.06309	1.06138	1.06151	778
03/19/10	17:00	1.06151	1.06244	1.06128	1.06230	672
03/19/10	17:15	1.06226	1.06286	1.06117	1.06128	607
03/19/10	17:30	1.06128	1.06224	1.06124	1.06174	468
03/19/10	17:45	1.06174	1.06185	1.06073	1.06110	520
03/19/10	18:00	1.06108	1.06138	1.06079	1.06089	475
03/19/10	18:15	1.06093	1.06120	1.06028	1.06074	291
03/19/10	18:30	1.06072	1.06148	1.06071	1.06112	264
03/19/10	18:45	1.06113	1.06138	1.06071	1.06071	246
03/19/10	19:00	1.06073	1.06124	1.06071	1.06095	230
03/19/10	19:15	1.06095	1.06148	1.06085	1.06148	257
03/19/10	19:30	1.06135	1.06169	1.06116	1.06116	224
03/19/10	19:45	1.06116	1.06136	1.05957	1.05967	366
03/19/10	20:00	1.05972	1.05988	1.05915	1.05978	253
03/19/10	20:15	1.05979	1.05991	1.05927	1.05957	309
03/19/10	20:30	1.05957	1.06021	1.05956	1.05998	332
03/19/10	20:45	1.06001	1.06054	1.05972	1.06021	173
03/19/10	21:00	1.06021	1.06026	1.05975	1.05985	79
03/19/10	21:15	1.05989	1.06040	1.05956	1.06035	187
03/19/10	21:30	1.06030	1.06076	1.05960	1.06038	192
03/19/10	21:45	1.06038	1.06138	1.05998	1.06127	270
03/22/10	00:00	1.06087	1.06090	1.06050	1.06050	132
03/22/10	00:15	1.06050	1.06053	1.06013	1.06013	55
03/22/10	00:30	1.06018	1.06038	1.05978	1.06013	137
03/22/10	00:45	1.06015	1.06123	1.06015	1.06123	115
03/22/10	01:00	1.06121	1.06124	1.06038	1.06063	120
03/22/10	01:15	1.06064	1.06100	1.06058	1.06095	125
03/22/10	01:30	1.06098	1.06168	1.06098	1.06132	165
03/22/10	01:45	1.06137	1.06140	1.06088	1.06100	90
03/22/10	02:00	1.06098	1.06138	1.06068	1.06078	190
03/22/10	02:15	1.06078	1.06088	1.06008	1.06018	167
03/22/10	02:30	1.06023	1.06023	1.06013	1.06013	36
03/22/10	02:45	1.06018	1.06035	1.05973	1.06020	146
03/22/10	03:00	1.06018	1.06063	1.06018	1.06058	112
03/22/10	03:15	1.06058	1.06078	1.06053	1.06078	35
03/22/10	03:30	1.06083	1.06083	1.06053	1.06078	57
03/22/10	03:45	1.06078	1.06078	1.06053	1.06058	80
03/22/10	04:00	1.06063	1.06088	1.06033	1.06078	146
03/22/10	04:15	1.06078	1.06113	1.06055	1.06063	130
03/22/10	04:30	1.06063	1.06144	1.06063	1.06125	136
03/22/10	04:45	1.06133	1.06173	1.06088	1.06098	212
03/22/10	05:00	1.06103	1.06103	1.06078	1.06083	113
03/22/10	05:15	1.06088	1.06098	1.06068	1.06078	54
03/22/10	05:30	1.06073	1.06114	1.06053	1.06053	100
03/22/10	05:45	1.06053	1.06098	1.06018	1.06088	83
03/22/10	06:00	1.06093	1.06113	1.06088	1.06113	52
03/22/10	06:15	1.06113	1.06173	1.06108	1.06173	90
03/22/10	06:30	1.06174	1.06278	1.06168	1.06219	153
03/22/10	06:45	1.06223	1.06308	1.06208	1.06294	243
03/22/10	07:00	1.06293	1.06323	1.06228	1.06313	196
03/22/10	07:15	1.06313	1.06323	1.06263	1.06293	152
03/22/10	07:30	1.06288	1.06300	1.06208	1.06218	147
03/22/10	07:45	1.06223	1.06283	1.06198	1.06278	231
03/22/10	08:00	1.06278	1.06351	1.06248	1.06263	513
03/22/10	08:15	1.06268	1.06268	1.06128	1.06144	333
03/22/10	08:30	1.06141	1.06205	1.06135	1.06180	405
03/22/10	08:45	1.06182	1.06215	1.06133	1.06158	445
03/22/10	09:00	1.06163	1.06163	1.06109	1.06123	610
03/22/10	09:15	1.06123	1.06124	1.06023	1.06027	682
03/22/10	09:30	1.06029	1.06077	1.06009	1.06033	565
03/22/10	09:45	1.06034	1.06053	1.05791	1.05791	820
03/22/10	10:00	1.05784	1.05879	1.05784	1.05827	731
03/22/10	10:15	1.05829	1.05896	1.05828	1.05896	543
03/22/10	10:30	1.05896	1.05968	1.05883	1.05923	503
03/22/10	10:45	1.05925	1.06029	1.05916	1.05999	648
03/22/10	11:00	1.05998	1.06029	1.05956	1.05999	662
03/22/10	11:15	1.05999	1.06029	1.05975	1.06029	503
03/22/10	11:30	1.06030	1.06112	1.05980	1.06107	634
03/22/10	11:45	1.06109	1.06223	1.06108	1.06191	685
03/22/10	12:00	1.06193	1.06236	1.06154	1.06210	653
03/22/10	12:15	1.06210	1.06250	1.06199	1.06223	332
03/22/10	12:30	1.06223	1.06289	1.06208	1.06273	473
03/22/10	12:45	1.06273	1.06333	1.06250	1.06322	539
03/22/10	13:00	1.06320	1.06327	1.06199	1.06216	613
03/22/10	13:15	1.06217	1.06277	1.06217	1.06255	461
03/22/10	13:30	1.06257	1.06318	1.06191	1.06286	644
03/22/10	13:45	1.06286	1.06475	1.06283	1.06455	992
03/22/10	14:00	1.06456	1.06612	1.06456	1.06515	1023
03/22/10	14:15	1.06519	1.06519	1.06439	1.06449	907
03/22/10	14:30	1.06449	1.06466	1.06214	1.06277	933
03/22/10	14:45	1.06277	1.06291	1.06169	1.06219	943
03/22/10	15:00	1.06217	1.06301	1.06201	1.06269	748
03/22/10	15:15	1.06268	1.06311	1.06088	1.06133	842
03/22/10	15:30	1.06136	1.06149	1.06004	1.06015	774
03/22/10	15:45	1.06019	1.06029	1.05888	1.05949	928
03/22/10	16:00	1.05947	1.05963	1.05839	1.05865	895
03/22/10	16:15	1.05859	1.05970	1.05859	1.05929	762
03/22/10	16:30	1.05933	1.06001	1.05928	1.05963	619
03/22/10	16:45	1.05961	1.05964	1.05792	1.05795	804
03/22/10	17:00	1.05804	1.05885	1.05699	1.05770	827
03/22/10	17:15	1.05769	1.05807	1.05733	1.05743	702
03/22/10	17:30	1.05743	1.05759	1.05631	1.05728	918
03/22/10	17:45	1.05727	1.05748	1.05629	1.05656	554
03/22/10	18:00	1.05656	1.05793	1.05620	1.05788	623
03/22/10	18:15	1.05789	1.05808	1.05762	1.05786	388
03/22/10	18:30	1.05786	1.05794	1.05707	1.05717	356
03/22/10	18:45	1.05719	1.05779	1.05699	1.05768	396
03/22/10	19:00	1.05766	1.05949	1.05766	1.05937	456
03/22/10	19:15	1.05948	1.05978	1.05893	1.05914	436
03/22/10	19:30	1.05919	1.05951	1.05892	1.05892	277
03/22/10	19:45	1.05892	1.05933	1.05885	1.05903	289
03/22/10	20:00	1.05903	1.05909	1.05849	1.05869	182
03/22/10	20:15	1.05867	1.05869	1.05788	1.05798	143
03/22/10	20:30	1.05798	1.05848	1.05789	1.05829	117
03/22/10	20:45	1.05826	1.05865	1.05815	1.05839	191
03/22/10	21:00	1.05848	1.05852	1.05819	1.05842	157
03/22/10	21:15	1.05840	1.05860	1.05830	1.05840	79
03/22/10	21:30	1.05839	1.05859	1.05821	1.05832	116
03/22/10	21:45	1.05832	1.05839	1.05789	1.05809	171
03/22/10	22:00	1.05793	1.05846	1.05790	1.05816	137
03/22/10	22:15	1.05816	1.05835	1.05813	1.05818	87
03/22/10	22:30	1.05817	1.05854	1.05747	1.05771	223
03/22/10	22:45	1.05772	1.05795	1.05755	1.05759	142
03/22/10	23:00	1.05762	1.05794	1.05759	1.05792	105
03/22/10	23:15	1.05790	1.05823	1.05783	1.05799	95
03/22/10	23:30	1.05800	1.05815	1.05794	1.05807	148
03/22/10	23:45	1.05806	1.05816	1.05805	1.05809	93
03/23/10	00:00	1.05810	1.05816	1.05769	1.05813	196
03/23/10	00:15	1.05815	1.05853	1.05805	1.05828	107
03/23/10	00:30	1.05833	1.05843	1.05803	1.05808	84
03/23/10	00:45	1.05808	1.05818	1.05745	1.05758	122
03/23/10	01:00	1.05763	1.05823	1.05763	1.05813	221
03/23/10	01:15	1.05813	1.05864	1.05813	1.05848	142
03/23/10	01:30	1.05848	1.05914	1.05838	1.05908	146
03/23/10	01:45	1.05909	1.05923	1.05883	1.05898	197
03/23/10	02:00	1.05900	1.05939	1.05900	1.05913	109
03/23/10	02:15	1.05909	1.05920	1.05883	1.05908	124
03/23/10	02:30	1.05905	1.05923	1.05863	1.05898	110
03/23/10	02:45	1.05893	1.05898	1.05863	1.05873	105
03/23/10	03:00	1.05873	1.05873	1.05820	1.05828	177
03/23/10	03:15	1.05830	1.05862	1.05825	1.05858	96
03/23/10	03:30	1.05860	1.05913	1.05860	1.05903	136
03/23/10	03:45	1.05903	1.05913	1.05893	1.05893	69
03/23/10	04:00	1.05891	1.05895	1.05843	1.05853	83
03/23/10	04:15	1.05858	1.05863	1.05808	1.05858	99
03/23/10	04:30	1.05858	1.05858	1.05818	1.05830	74
03/23/10	04:45	1.05828	1.05875	1.05828	1.05856	86
03/23/10	05:00	1.05859	1.05888	1.05859	1.05879	50
03/23/10	05:15	1.05876	1.05879	1.05852	1.05868	101
03/23/10	05:30	1.05868	1.05894	1.05868	1.05888	111
03/23/10	05:45	1.05885	1.05908	1.05863	1.05908	68
03/23/10	06:00	1.05913	1.05924	1.05880	1.05904	120
03/23/10	06:15	1.05904	1.05928	1.05902	1.05928	81
03/23/10	06:30	1.05925	1.05961	1.05923	1.05938	91
03/23/10	06:45	1.05948	1.06087	1.05948	1.06055	238
03/23/10	07:00	1.06058	1.06139	1.06053	1.06113	346
03/23/10	07:15	1.06118	1.06203	1.06088	1.06189	292
03/23/10	07:30	1.06193	1.06200	1.06122	1.06188	340
03/23/10	07:45	1.06188	1.06210	1.06153	1.06208	171
03/23/10	08:00	1.06203	1.06244	1.06168	1.06173	440
03/23/10	08:15	1.06173	1.06274	1.06163	1.06274	535
03/23/10	08:30	1.06274	1.06387	1.06104	1.06129	836
03/23/10	08:45	1.06129	1.06131	1.06013	1.06063	588
03/23/10	09:00	1.06063	1.06156	1.06030	1.06105	813
03/23/10	09:15	1.06103	1.06202	1.06103	1.06127	634
03/23/10	09:30	1.06127	1.06142	1.05994	1.06029	555
03/23/10	09:45	1.06036	1.06149	1.06033	1.06073	478
03/23/10	10:00	1.06070	1.06114	1.05983	1.06050	610
03/23/10	10:15	1.06049	1.06089	1.05991	1.06073	602
03/23/10	10:30	1.06074	1.06112	1.06043	1.06056	662
03/23/10	10:45	1.06058	1.06085	1.05937	1.06003	531
03/23/10	11:00	1.06002	1.06089	1.05975	1.06033	672
03/23/10	11:15	1.06033	1.06048	1.05958	1.05969	510
03/23/10	11:30	1.05964	1.05999	1.05943	1.05986	417
03/23/10	11:45	1.05986	1.06023	1.05933	1.06010	583
03/23/10	12:00	1.06010	1.06111	1.05986	1.06109	756
03/23/10	12:15	1.06110	1.06164	1.06079	1.06117	704
03/23/10	12:30	1.06119	1.06220	1.06114	1.06173	548
03/23/10	12:45	1.06173	1.06269	1.06159	1.06214	635
03/23/10	13:00	1.06216	1.06220	1.06104	1.06133	399
03/23/10	13:15	1.06133	1.06140	1.06076	1.06099	438
03/23/10	13:30	1.06098	1.06109	1.05983	1.06023	523
03/23/10	13:45	1.06023	1.06069	1.05939	1.05979	673
03/23/10	14:00	1.05979	1.05979	1.05840	1.05929	818
03/23/10	14:15	1.05929	1.05988	1.05919	1.05973	646
03/23/10	14:30	1.05973	1.06041	1.05955	1.06030	798
03/23/10	14:45	1.06029	1.06089	1.06008	1.06048	839
03/23/10	15:00	1.06049	1.06049	1.05792	1.05839	988
03/23/10	15:15	1.05838	1.05853	1.05574	1.05654	1099
03/23/10	15:30	1.05655	1.05738	1.05565	1.05603	847
03/23/10	15:45	1.05599	1.05690	1.05515	1.05683	952
03/23/10	16:00	1.05685	1.05739	1.05653	1.05678	898
03/23/10	16:15	1.05679	1.05714	1.05593	1.05593	797
03/23/10	16:30	1.05593	1.05676	1.05497	1.05587	777
03/23/10	16:45	1.05585	1.05652	1.05553	1.05609	706
03/23/10	17:00	1.05609	1.05702	1.05468	1.05513	758
03/23/10	17:15	1.05521	1.05629	1.05493	1.05589	822
03/23/10	17:30	1.05580	1.05709	1.05570	1.05626	919
03/23/10	17:45	1.05625	1.05695	1.05551	1.05604	746
03/23/10	18:00	1.05609	1.05685	1.05579	1.05656	529
03/23/10	18:15	1.05659	1.05669	1.05564	1.05602	349
03/23/10	18:30	1.05607	1.05618	1.05489	1.05567	411
03/23/10	18:45	1.05565	1.05721	1.05559	1.05694	535
03/23/10	19:00	1.05696	1.05696	1.05633	1.05674	327
03/23/10	19:15	1.05684	1.05719	1.05656	1.05660	325
03/23/10	19:30	1.05660	1.05722	1.05660	1.05704	341
03/23/10	19:45	1.05704	1.05797	1.05697	1.05772	492
03/23/10	20:00	1.05772	1.05788	1.05657	1.05672	511
03/23/10	20:15	1.05674	1.05701	1.05590	1.05605	361
03/23/10	20:30	1.05606	1.05700	1.05605	1.05667	266
03/23/10	20:45	1.05665	1.05783	1.05665	1.05751	372
03/23/10	21:00	1.05749	1.05772	1.05683	1.05748	211
03/23/10	21:15	1.05739	1.05749	1.05659	1.05680	153
03/23/10	21:30	1.05680	1.05705	1.05659	1.05659	126
03/23/10	21:45	1.05662	1.05744	1.05640	1.05729	254
03/23/10	22:00	1.05725	1.05735	1.05628	1.05669	156
03/23/10	22:15	1.05669	1.05722	1.05669	1.05688	146
03/23/10	22:30	1.05688	1.05758	1.05681	1.05745	204
03/23/10	22:45	1.05744	1.05759	1.05728	1.05752	108
03/23/10	23:00	1.05753	1.05758	1.05728	1.05741	156
03/23/10	23:15	1.05741	1.05754	1.05728	1.05738	136
03/23/10	23:30	1.05735	1.05744	1.05726	1.05726	57
03/23/10	23:45	1.05728	1.05766	1.05717	1.05753	174
03/24/10	00:00	1.05754	1.05887	1.05751	1.05875	232
03/24/10	00:15	1.05875	1.05916	1.05858	1.05874	348
03/24/10	00:30	1.05879	1.05880	1.05764	1.05773	224
03/24/10	00:45	1.05775	1.05795	1.05698	1.05709	408
03/24/10	01:00	1.05713	1.05728	1.05663	1.05723	256
03/24/10	01:15	1.05733	1.05738	1.05631	1.05643	116
03/24/10	01:30	1.05638	1.05669	1.05588	1.05638	247
03/24/10	01:45	1.05651	1.05685	1.05637	1.05685	199
03/24/10	02:00	1.05685	1.05731	1.05683	1.05688	225
03/24/10	02:15	1.05693	1.05846	1.05693	1.05778	398
03/24/10	02:30	1.05783	1.05848	1.05758	1.05813	216
03/24/10	02:45	1.05816	1.05816	1.05773	1.05788	215
03/24/10	03:00	1.05788	1.05828	1.05768	1.05823	99
03/24/10	03:15	1.05823	1.05833	1.05798	1.05798	107
03/24/10	03:30	1.05810	1.05839	1.05810	1.05820	184
03/24/10	03:45	1.05820	1.05833	1.05819	1.05833	55
03/24/10	04:00	1.05833	1.05847	1.05805	1.05833	153
03/24/10	04:15	1.05833	1.05863	1.05813	1.05838	133
03/24/10	04:30	1.05848	1.05903	1.05843	1.05898	88
03/24/10	04:45	1.05898	1.05928	1.05894	1.05918	174
03/24/10	05:00	1.05913	1.05925	1.05893	1.05908	109
03/24/10	05:15	1.05909	1.05923	1.05883	1.05903	146
03/24/10	05:30	1.05898	1.05928	1.05873	1.05908	156
03/24/10	05:45	1.05900	1.05964	1.05891	1.05958	168
03/24/10	06:00	1.05955	1.06154	1.05933	1.06089	492
03/24/10	06:15	1.06088	1.06187	1.06082	1.06158	525
03/24/10	06:30	1.06155	1.06173	1.06148	1.06153	166
03/24/10	06:45	1.06154	1.06191	1.06134	1.06163	293
03/24/10	07:00	1.06164	1.06199	1.06133	1.06199	259
03/24/10	07:15	1.06203	1.06203	1.06164	1.06184	332
03/24/10	07:30	1.06184	1.06258	1.06178	1.06223	328
03/24/10	07:45	1.06218	1.06258	1.06123	1.06133	389
03/24/10	08:00	1.06135	1.06228	1.06109	1.06208	424
03/24/10	08:15	1.06208	1.06239	1.06170	1.06233	408
03/24/10	08:30	1.06235	1.06362	1.06231	1.06293	863
03/24/10	08:45	1.06293	1.06318	1.06223	1.06225	581
03/24/10	09:00	1.06225	1.06269	1.06133	1.06228	866
03/24/10	09:15	1.06223	1.06260	1.06178	1.06218	784
03/24/10	09:30	1.06223	1.06812	1.06204	1.06685	952
03/24/10	09:45	1.06685	1.06820	1.06657	1.06700	1027
03/24/10	10:00	1.06699	1.07019	1.06576	1.06825	992
03/24/10	10:15	1.06825	1.06865	1.06745	1.06745	818
03/24/10	10:30	1.06743	1.06810	1.06658	1.06796	723
03/24/10	10:45	1.06796	1.06811	1.06729	1.06804	521
03/24/10	11:00	1.06809	1.07032	1.06790	1.06925	805
03/24/10	11:15	1.06926	1.06950	1.06809	1.06873	862
03/24/10	11:30	1.06883	1.06928	1.06823	1.06868	701
03/24/10	11:45	1.06867	1.06921	1.06843	1.06912	486
03/24/10	12:00	1.06913	1.06928	1.06860	1.06874	443
03/24/10	12:15	1.06873	1.06904	1.06813	1.06903	505
03/24/10	12:30	1.06904	1.07017	1.06893	1.06985	559
03/24/10	12:45	1.06983	1.07065	1.06937	1.06976	703
03/24/10	13:00	1.06978	1.07026	1.06880	1.06933	563
03/24/10	13:15	1.06938	1.07153	1.06924	1.07076	732
03/24/10	13:30	1.07065	1.07124	1.06969	1.07027	934
03/24/10	13:45	1.07026	1.07101	1.06974	1.07005	735
03/24/10	14:00	1.07003	1.07099	1.06928	1.07099	848
03/24/10	14:15	1.07099	1.07099	1.07009	1.07039	725
03/24/10	14:30	1.07039	1.07103	1.06996	1.07103	766
03/24/10	14:45	1.07099	1.07099	1.06819	1.06860	883
03/24/10	15:00	1.06868	1.06919	1.06749	1.06774	888
03/24/10	15:15	1.06775	1.06809	1.06699	1.06787	758
03/24/10	15:30	1.06789	1.06830	1.06760	1.06792	786
03/24/10	15:45	1.06797	1.06863	1.06771	1.06837	655
03/24/10	16:00	1.06836	1.07008	1.06797	1.07003	852
03/24/10	16:15	1.07008	1.07104	1.06935	1.06975	901
03/24/10	16:30	1.06975	1.07036	1.06904	1.06944	685
03/24/10	16:45	1.06949	1.07019	1.06868	1.06913	653
03/24/10	17:00	1.06921	1.06958	1.06885	1.06930	704
03/24/10	17:15	1.06924	1.06967	1.06844	1.06963	695
03/24/10	17:30	1.06960	1.06990	1.06908	1.06908	608
03/24/10	17:45	1.06903	1.06903	1.06795	1.06846	647
03/24/10	18:00	1.06847	1.07059	1.06819	1.07044	759
03/24/10	18:15	1.07044	1.07199	1.07034	1.07089	702
03/24/10	18:30	1.07089	1.07161	1.07044	1.07044	387
03/24/10	18:45	1.07044	1.07149	1.07029	1.07077	651
03/24/10	19:00	1.07077	1.07089	1.07011	1.07011	343
03/24/10	19:15	1.07011	1.07049	1.06999	1.07025	292
03/24/10	19:30	1.07030	1.07165	1.07024	1.07165	311
03/24/10	19:45	1.07167	1.07231	1.07100	1.07209	602
03/24/10	20:00	1.07211	1.07323	1.07200	1.07270	537
03/24/10	20:15	1.07269	1.07310	1.07227	1.07264	374
03/24/10	20:30	1.07264	1.07298	1.07199	1.07281	412
03/24/10	20:45	1.07283	1.07329	1.07279	1.07307	192
03/24/10	21:00	1.07305	1.07350	1.07298	1.07350	263
03/24/10	21:15	1.07349	1.07387	1.07330	1.07349	345
03/24/10	21:30	1.07350	1.07351	1.07269	1.07291	229
03/24/10	21:45	1.07291	1.07299	1.07258	1.07272	309
03/24/10	22:00	1.07267	1.07350	1.07267	1.07299	242
03/24/10	22:15	1.07299	1.07338	1.07298	1.07326	167
03/24/10	22:30	1.07326	1.07343	1.07295	1.07303	133
03/24/10	22:45	1.07303	1.07311	1.07228	1.07260	321
03/24/10	23:00	1.07258	1.07282	1.07230	1.07281	272
03/24/10	23:15	1.07278	1.07295	1.07205	1.07214	165
03/24/10	23:30	1.07213	1.07215	1.07167	1.07192	193
03/24/10	23:45	1.07191	1.07228	1.07189	1.07206	145
03/25/10	00:00	1.07204	1.07205	1.07147	1.07150	123
03/25/10	00:15	1.07150	1.07188	1.07150	1.07183	83
03/25/10	00:30	1.07188	1.07248	1.07168	1.07243	112
03/25/10	00:45	1.07248	1.07248	1.07188	1.07198	81
03/25/10	01:00	1.07189	1.07203	1.07088	1.07088	179
03/25/10	01:15	1.07086	1.07143	1.07078	1.07108	139
03/25/10	01:30	1.07108	1.07133	1.07073	1.07089	133
03/25/10	01:45	1.07093	1.07104	1.07075	1.07103	104
03/25/10	02:00	1.07103	1.07143	1.07088	1.07098	172
03/25/10	02:15	1.07098	1.07113	1.07003	1.07018	164
03/25/10	02:30	1.07018	1.07098	1.07013	1.07063	170
03/25/10	02:45	1.07063	1.07128	1.07063	1.07098	179
03/25/10	03:00	1.07098	1.07163	1.07090	1.07130	204
03/25/10	03:15	1.07129	1.07153	1.07099	1.07153	111
03/25/10	03:30	1.07158	1.07165	1.07115	1.07123	163
03/25/10	03:45	1.07120	1.07148	1.07113	1.07133	90
03/25/10	04:00	1.07136	1.07153	1.07128	1.07143	74
03/25/10	04:15	1.07143	1.07153	1.07102	1.07143	118
03/25/10	04:30	1.07138	1.07163	1.07118	1.07118	92
03/25/10	04:45	1.07123	1.07128	1.07083	1.07083	72
03/25/10	05:00	1.07093	1.07118	1.07048	1.07048	92
03/25/10	05:15	1.07050	1.07108	1.07023	1.07098	225
03/25/10	05:30	1.07100	1.07158	1.07093	1.07148	201
03/25/10	05:45	1.07153	1.07193	1.07133	1.07153	238
03/25/10	06:00	1.07153	1.07233	1.07139	1.07198	225
03/25/10	06:15	1.07202	1.07414	1.07198	1.07236	496
03/25/10	06:30	1.07243	1.07270	1.07209	1.07243	372
03/25/10	06:45	1.07244	1.07266	1.07198	1.07223	346
03/25/10	07:00	1.07228	1.07228	1.07119	1.07140	262
03/25/10	07:15	1.07143	1.07253	1.07143	1.07195	225
03/25/10	07:30	1.07195	1.07208	1.07145	1.07153	238
03/25/10	07:45	1.07153	1.07178	1.07093	1.07111	275
03/25/10	08:00	1.07115	1.07148	1.07058	1.07083	405
03/25/10	08:15	1.07084	1.07109	1.06990	1.07052	402
03/25/10	08:30	1.07053	1.07061	1.06929	1.07009	641
03/25/10	08:45	1.07008	1.07176	1.07000	1.07112	692
03/25/10	09:00	1.07113	1.07129	1.06983	1.06999	832
03/25/10	09:15	1.06999	1.07067	1.06968	1.07036	707
03/25/10	09:30	1.07033	1.07107	1.07033	1.07073	543
03/25/10	09:45	1.07073	1.07119	1.07041	1.07060	601
03/25/10	10:00	1.07061	1.07081	1.06943	1.07003	815
03/25/10	10:15	1.07004	1.07059	1.06973	1.07026	734
03/25/10	10:30	1.07026	1.07095	1.07026	1.07073	751
03/25/10	10:45	1.07073	1.07073	1.06961	1.07047	663
03/25/10	11:00	1.07043	1.07086	1.06973	1.06973	487
03/25/10	11:15	1.06973	1.06998	1.06882	1.06917	542
03/25/10	11:30	1.06916	1.06966	1.06913	1.06936	628
03/25/10	11:45	1.06943	1.06986	1.06803	1.06848	730
03/25/10	12:00	1.06849	1.06988	1.06799	1.06844	718
03/25/10	12:15	1.06845	1.06864	1.06777	1.06788	534
03/25/10	12:30	1.06791	1.06910	1.06743	1.06896	573
03/25/10	12:45	1.06895	1.06897	1.06794	1.06832	560
03/25/10	13:00	1.06831	1.06882	1.06828	1.06876	429
03/25/10	13:15	1.06876	1.07039	1.06875	1.06928	632
03/25/10	13:30	1.06928	1.07019	1.06885	1.06888	617
03/25/10	13:45	1.06884	1.06980	1.06867	1.06979	518
03/25/10	14:00	1.06979	1.06982	1.06881	1.06914	680
03/25/10	14:15	1.06913	1.07100	1.06899	1.07073	798
03/25/10	14:30	1.07073	1.07153	1.07019	1.07043	718
03/25/10	14:45	1.07043	1.07078	1.06966	1.07053	890
03/25/10	15:00	1.07053	1.07087	1.06949	1.06960	892
03/25/10	15:15	1.06965	1.07059	1.06944	1.07059	670
03/25/10	15:30	1.07059	1.07070	1.06813	1.06889	891
03/25/10	15:45	1.06889	1.06922	1.06749	1.06836	838
03/25/10	16:00	1.06838	1.06939	1.06783	1.06877	801
03/25/10	16:15	1.06879	1.06897	1.06776	1.06897	794
03/25/10	16:30	1.06896	1.06931	1.06849	1.06875	686
03/25/10	16:45	1.06876	1.07009	1.06853	1.06969	651
03/25/10	17:00	1.06959	1.07032	1.06729	1.06967	947
03/25/10	17:15	1.06974	1.07133	1.06971	1.07095	983
03/25/10	17:30	1.07096	1.07113	1.07007	1.07067	685
03/25/10	17:45	1.07069	1.07069	1.06956	1.07058	593
03/25/10	18:00	1.07056	1.07159	1.07056	1.07117	556
03/25/10	18:15	1.07113	1.07248	1.07073	1.07248	592
03/25/10	18:30	1.07244	1.07449	1.07201	1.07425	973
03/25/10	18:45	1.07420	1.07512	1.07280	1.07286	1097
03/25/10	19:00	1.07287	1.07379	1.07283	1.07321	660
03/25/10	19:15	1.07321	1.07399	1.07276	1.07366	607
03/25/10	19:30	1.07366	1.07387	1.07273	1.07283	541
03/25/10	19:45	1.07283	1.07346	1.07261	1.07337	379
03/25/10	20:00	1.07336	1.07358	1.07196	1.07198	457
03/25/10	20:15	1.07200	1.07354	1.07196	1.07339	405
03/25/10	20:30	1.07333	1.07489	1.07328	1.07366	528
03/25/10	20:45	1.07366	1.07391	1.07326	1.07377	471
03/25/10	21:00	1.07377	1.07398	1.07345	1.07352	298
03/25/10	21:15	1.07352	1.07359	1.07306	1.07334	147
03/25/10	21:30	1.07339	1.07434	1.07339	1.07412	180
03/25/10	21:45	1.07409	1.07428	1.07383	1.07417	185
03/25/10	22:00	1.07417	1.07423	1.07364	1.07398	180
03/25/10	22:15	1.07394	1.07403	1.07368	1.07368	100
03/25/10	22:30	1.07365	1.07398	1.07354	1.07361	114
03/25/10	22:45	1.07358	1.07369	1.07321	1.07328	125
03/25/10	23:00	1.07328	1.07351	1.07291	1.07349	102
03/25/10	23:15	1.07350	1.07431	1.07349	1.07383	266
03/25/10	23:30	1.07383	1.07400	1.07345	1.07384	129
03/25/10	23:45	1.07383	1.07449	1.07371	1.07416	200
03/26/10	00:00	1.07411	1.07417	1.07340	1.07347	144
03/26/10	00:15	1.07347	1.07373	1.07300	1.07358	162
03/26/10	00:30	1.07358	1.07359	1.07258	1.07260	199
03/26/10	00:45	1.07259	1.07259	1.07173	1.07173	154
03/26/10	01:00	1.07178	1.07185	1.07108	1.07108	331
03/26/10	01:15	1.07113	1.07165	1.07103	1.07113	177
03/26/10	01:30	1.07114	1.07151	1.07113	1.07140	153
03/26/10	01:45	1.07139	1.07196	1.07139	1.07193	142
03/26/10	02:00	1.07195	1.07208	1.07143	1.07173	153
03/26/10	02:15	1.07170	1.07203	1.07161	1.07182	173
03/26/10	02:30	1.07187	1.07258	1.07187	1.07243	87
03/26/10	02:45	1.07243	1.07273	1.07188	1.07209	135
03/26/10	03:00	1.07208	1.07208	1.07163	1.07163	85
03/26/10	03:15	1.07163	1.07208	1.07163	1.07163	150
03/26/10	03:30	1.07160	1.07168	1.07123	1.07163	71
03/26/10	03:45	1.07153	1.07153	1.07058	1.07093	97
03/26/10	04:00	1.07098	1.07148	1.07098	1.07148	65
03/26/10	04:15	1.07148	1.07168	1.07148	1.07148	35
03/26/10	04:30	1.07148	1.07148	1.07045	1.07064	111
03/26/10	04:45	1.07063	1.07103	1.07058	1.07093	108
03/26/10	05:00	1.07093	1.07098	1.07040	1.07068	114
03/26/10	05:15	1.07064	1.07118	1.07038	1.07078	221
03/26/10	05:30	1.07088	1.07138	1.07088	1.07123	136
03/26/10	05:45	1.07123	1.07133	1.07099	1.07128	110
03/26/10	06:00	1.07128	1.07148	1.07123	1.07133	78
03/26/10	06:15	1.07138	1.07148	1.07133	1.07133	41
03/26/10	06:30	1.07138	1.07163	1.07093	1.07126	182
03/26/10	06:45	1.07123	1.07153	1.07088	1.07088	172
03/26/10	07:00	1.07088	1.07178	1.07085	1.07113	189
03/26/10	07:15	1.07118	1.07118	1.07019	1.07077	274
03/26/10	07:30	1.07078	1.07118	1.07073	1.07093	126
03/26/10	07:45	1.07093	1.07229	1.07093	1.07203	231
03/26/10	08:00	1.07208	1.07239	1.07113	1.07136	224
03/26/10	08:15	1.07138	1.07173	1.07088	1.07169	322
03/26/10	08:30	1.07163	1.07223	1.07043	1.07091	526
03/26/10	08:45	1.07086	1.07086	1.06943	1.07020	483
03/26/10	09:00	1.07021	1.07026	1.06775	1.06904	844
03/26/10	09:15	1.06908	1.06953	1.06830	1.06883	755
03/26/10	09:30	1.06883	1.06913	1.06835	1.06868	797
03/26/10	09:45	1.06867	1.06894	1.06803	1.06863	849
03/26/10	10:00	1.06858	1.06996	1.06783	1.06985	818
03/26/10	10:15	1.06986	1.07009	1.06884	1.06890	620
03/26/10	10:30	1.06891	1.07032	1.06891	1.07025	618
03/26/10	10:45	1.07025	1.07026	1.06903	1.06922	719
03/26/10	11:00	1.06919	1.06993	1.06883	1.06888	704
03/26/10	11:15	1.06888	1.06894	1.06813	1.06853	715
03/26/10	11:30	1.06849	1.06945	1.06811	1.06925	600
03/26/10	11:45	1.06926	1.06956	1.06898	1.06911	459
03/26/10	12:00	1.06913	1.06918	1.06724	1.06769	934
03/26/10	12:15	1.06769	1.06802	1.06725	1.06754	578
03/26/10	12:30	1.06756	1.06772	1.06696	1.06743	626
03/26/10	12:45	1.06743	1.06829	1.06723	1.06821	526
03/26/10	13:00	1.06821	1.06936	1.06807	1.06926	522
03/26/10	13:15	1.06918	1.07009	1.06916	1.06959	585
03/26/10	13:30	1.06958	1.07022	1.06899	1.06912	661
03/26/10	13:45	1.06913	1.06913	1.06839	1.06839	573
03/26/10	14:00	1.06843	1.07024	1.06832	1.06983	795
03/26/10	14:15	1.06987	1.07039	1.06882	1.06905	740
03/26/10	14:30	1.06904	1.07009	1.06885	1.06972	830
03/26/10	14:45	1.06974	1.06989	1.06722	1.06759	1008
03/26/10	15:00	1.06754	1.06759	1.06484	1.06558	1052
03/26/10	15:15	1.06554	1.06599	1.06449	1.06449	881
03/26/10	15:30	1.06440	1.06551	1.06361	1.06470	888
03/26/10	15:45	1.06469	1.06589	1.06459	1.06583	849
03/26/10	16:00	1.06584	1.06589	1.06506	1.06569	754
03/26/10	16:15	1.06578	1.06589	1.06400	1.06420	761
03/26/10	16:30	1.06419	1.06510	1.06375	1.06464	650
03/26/10	16:45	1.06464	1.06643	1.06464	1.06621	776
03/26/10	17:00	1.06619	1.06621	1.06505	1.06529	798
03/26/10	17:15	1.06531	1.06611	1.06509	1.06609	788
03/26/10	17:30	1.06609	1.06655	1.06553	1.06563	716
03/26/10	17:45	1.06565	1.06656	1.06563	1.06636	637
03/26/10	18:00	1.06631	1.06731	1.06605	1.06658	633
03/26/10	18:15	1.06658	1.06658	1.06501	1.06574	601
03/26/10	18:30	1.06578	1.06649	1.06569	1.06631	462
03/26/10	18:45	1.06631	1.06668	1.06624	1.06650	312
03/26/10	19:00	1.06645	1.06682	1.06604	1.06665	385
03/26/10	19:15	1.06661	1.06701	1.06654	1.06675	298
03/26/10	19:30	1.06675	1.06709	1.06635	1.06674	344
03/26/10	19:45	1.06679	1.06723	1.06664	1.06684	372
03/26/10	20:00	1.06683	1.06701	1.06635	1.06645	289
03/26/10	20:15	1.06640	1.06689	1.06629	1.06629	238
03/26/10	20:30	1.06629	1.06667	1.06628	1.06630	208
03/26/10	20:45	1.06632	1.06649	1.06549	1.06576	306
03/26/10	21:00	1.06572	1.06591	1.06509	1.06536	291
03/26/10	21:15	1.06537	1.06563	1.06493	1.06543	312
03/26/10	21:30	1.06543	1.06583	1.06521	1.06523	196
03/26/10	21:45	1.06523	1.06553	1.06489	1.06502	217
03/29/10	00:00	1.06003	1.06191	1.06003	1.06183	310
03/29/10	00:15	1.06176	1.06233	1.06174	1.06203	307
03/29/10	00:30	1.06204	1.06321	1.06194	1.06319	249
03/29/10	00:45	1.06323	1.06373	1.06312	1.06333	298
03/29/10	01:00	1.06333	1.06452	1.06333	1.06429	250
03/29/10	01:15	1.06434	1.06440	1.06343	1.06348	205
03/29/10	01:30	1.06348	1.06408	1.06343	1.06373	165
03/29/10	01:45	1.06378	1.06413	1.06348	1.06408	119
03/29/10	02:00	1.06408	1.06478	1.06383	1.06473	157
03/29/10	02:15	1.06470	1.06479	1.06433	1.06473	162
03/29/10	02:30	1.06473	1.06478	1.06413	1.06443	156
03/29/10	02:45	1.06444	1.06513	1.06444	1.06498	183
03/29/10	03:00	1.06513	1.06648	1.06483	1.06643	327
03/29/10	03:15	1.06638	1.06684	1.06618	1.06678	231
03/29/10	03:30	1.06700	1.06807	1.06668	1.06788	276
03/29/10	03:45	1.06788	1.06800	1.06753	1.06793	230
03/29/10	04:00	1.06798	1.06828	1.06778	1.06778	159
03/29/10	04:15	1.06778	1.06845	1.06738	1.06835	250
03/29/10	04:30	1.06837	1.06903	1.06778	1.06873	312
03/29/10	04:45	1.06873	1.06903	1.06763	1.06883	232
03/29/10	05:00	1.06883	1.06886	1.06763	1.06793	288
03/29/10	05:15	1.06789	1.06858	1.06763	1.06803	242
03/29/10	05:30	1.06803	1.06815	1.06773	1.06788	134
03/29/10	05:45	1.06783	1.06798	1.06773	1.06773	55
03/29/10	06:00	1.06768	1.06803	1.06768	1.06788	144
03/29/10	06:15	1.06788	1.06793	1.06738	1.06748	87
03/29/10	06:30	1.06748	1.06771	1.06733	1.06771	64
03/29/10	06:45	1.06776	1.06873	1.06774	1.06790	201
03/29/10	07:00	1.06789	1.06824	1.06749	1.06764	230
03/29/10	07:15	1.06759	1.06759	1.06669	1.06669	154
03/29/10	07:30	1.06669	1.06669	1.06629	1.06634	110
03/29/10	07:45	1.06639	1.06669	1.06553	1.06569	240
03/29/10	08:00	1.06559	1.06610	1.06499	1.06515	255
03/29/10	08:15	1.06513	1.06546	1.06454	1.06516	296
03/29/10	08:30	1.06518	1.06518	1.06387	1.06402	345
03/29/10	08:45	1.06401	1.06480	1.06396	1.06467	450
03/29/10	09:00	1.06467	1.06477	1.06173	1.06183	856
03/29/10	09:15	1.06184	1.06289	1.06180	1.06248	522
03/29/10	09:30	1.06248	1.06248	1.06101	1.06106	628
03/29/10	09:45	1.06105	1.06118	1.05922	1.05983	785
03/29/10	10:00	1.05983	1.06117	1.05978	1.06109	520
03/29/10	10:15	1.06108	1.06125	1.06073	1.06082	478
03/29/10	10:30	1.06082	1.06108	1.05976	1.06044	581
03/29/10	10:45	1.06043	1.06275	1.06008	1.06275	643
03/29/10	11:00	1.06278	1.06280	1.06070	1.06087	783
03/29/10	11:15	1.06086	1.06231	1.06050	1.06224	596
03/29/10	11:30	1.06224	1.06277	1.06199	1.06219	505
03/29/10	11:45	1.06220	1.06279	1.06195	1.06229	437
03/29/10	12:00	1.06233	1.06244	1.06069	1.06084	503
03/29/10	12:15	1.06085	1.06170	1.06022	1.06154	587
03/29/10	12:30	1.06154	1.06154	1.06076	1.06113	456
03/29/10	12:45	1.06114	1.06199	1.06082	1.06192	456
03/29/10	13:00	1.06191	1.06251	1.06159	1.06251	454
03/29/10	13:15	1.06246	1.06249	1.06191	1.06223	452
03/29/10	13:30	1.06223	1.06239	1.06149	1.06174	558
03/29/10	13:45	1.06173	1.06288	1.06171	1.06281	501
03/29/10	14:00	1.06281	1.06406	1.06268	1.06361	621
03/29/10	14:15	1.06356	1.06378	1.06274	1.06364	689
03/29/10	14:30	1.06364	1.06459	1.06318	1.06459	707
03/29/10	14:45	1.06459	1.06592	1.06428	1.06590	775
03/29/10	15:00	1.06588	1.06593	1.06499	1.06589	747
03/29/10	15:15	1.06588	1.06593	1.06431	1.06465	684
03/29/10	15:30	1.06465	1.06466	1.06401	1.06406	785
03/29/10	15:45	1.06407	1.06471	1.06370	1.06463	709
03/29/10	16:00	1.06462	1.06469	1.06386	1.06464	755
03/29/10	16:15	1.06466	1.06489	1.06387	1.06438	712
03/29/10	16:30	1.06438	1.06472	1.06367	1.06399	729
03/29/10	16:45	1.06393	1.06409	1.06262	1.06272	757
03/29/10	17:00	1.06279	1.06296	1.06143	1.06206	755
03/29/10	17:15	1.06209	1.06258	1.06200	1.06231	562
03/29/10	17:30	1.06230	1.06366	1.06230	1.06316	646
03/29/10	17:45	1.06323	1.06354	1.06304	1.06352	519
03/29/10	18:00	1.06352	1.06450	1.06340	1.06445	391
03/29/10	18:15	1.06445	1.06524	1.06432	1.06475	470
03/29/10	18:30	1.06473	1.06625	1.06451	1.06579	468
03/29/10	18:45	1.06579	1.06598	1.06519	1.06559	363
03/29/10	19:00	1.06565	1.06588	1.06499	1.06519	326
03/29/10	19:15	1.06512	1.06542	1.06472	1.06472	280
03/29/10	19:30	1.06472	1.06474	1.06382	1.06387	234
03/29/10	19:45	1.06382	1.06408	1.06345	1.06408	234
03/29/10	20:00	1.06408	1.06413	1.06309	1.06312	278
03/29/10	20:15	1.06309	1.06381	1.06309	1.06344	217
03/29/10	20:30	1.06348	1.06359	1.06315	1.06335	153
03/29/10	20:45	1.06335	1.06391	1.06306	1.06369	232
03/29/10	21:00	1.06372	1.06379	1.06321	1.06335	192
03/29/10	21:15	1.06333	1.06339	1.06295	1.06324	143
03/29/10	21:30	1.06325	1.06325	1.06260	1.06265	88
03/29/10	21:45	1.06270	1.06285	1.06211	1.06239	198
03/29/10	22:00	1.06249	1.06269	1.06229	1.06252	161
03/29/10	22:15	1.06249	1.06259	1.06233	1.06239	88
03/29/10	22:30	1.06239	1.06269	1.06219	1.06239	113
03/29/10	22:45	1.06249	1.06249	1.06207	1.06214	113
03/29/10	23:00	1.06213	1.06254	1.06205	1.06246	73
03/29/10	23:15	1.06238	1.06284	1.06233	1.06274	121
03/29/10	23:30	1.06269	1.06298	1.06251	1.06259	119
03/29/10	23:45	1.06261	1.06286	1.06232	1.06280	139
03/30/10	00:00	1.06280	1.06282	1.06270	1.06280	69
03/30/10	00:15	1.06279	1.06282	1.06238	1.06242	94
03/30/10	00:30	1.06243	1.06256	1.06240	1.06247	30
03/30/10	00:45	1.06247	1.06265	1.06245	1.06259	74
03/30/10	01:00	1.06258	1.06261	1.06208	1.06225	124
03/30/10	01:15	1.06229	1.06254	1.06224	1.06249	34
03/30/10	01:30	1.06246	1.06264	1.06243	1.06254	73
03/30/10	01:45	1.06254	1.06254	1.06194	1.06194	96
03/30/10	02:00	1.06189	1.06220	1.06174	1.06203	205
03/30/10	02:15	1.06204	1.06259	1.06199	1.06256	195
03/30/10	02:30	1.06253	1.06289	1.06244	1.06269	95
03/30/10	02:45	1.06269	1.06289	1.06264	1.06284	102
03/30/10	03:00	1.06289	1.06309	1.06250	1.06253	65
03/30/10	03:15	1.06253	1.06254	1.06235	1.06249	55
03/30/10	03:30	1.06252	1.06288	1.06224	1.06234	87
03/30/10	03:45	1.06237	1.06339	1.06237	1.06309	126
03/30/10	04:00	1.06304	1.06334	1.06299	1.06334	50
03/30/10	04:15	1.06334	1.06363	1.06328	1.06329	81
03/30/10	04:30	1.06329	1.06329	1.06294	1.06324	59
03/30/10	04:45	1.06324	1.06329	1.06288	1.06288	103
03/30/10	05:00	1.06289	1.06289	1.06209	1.06248	152
03/30/10	05:15	1.06247	1.06278	1.06223	1.06259	153
03/30/10	05:30	1.06261	1.06274	1.06224	1.06239	131
03/30/10	05:45	1.06240	1.06244	1.06219	1.06224	58
03/30/10	06:00	1.06224	1.06234	1.06198	1.06226	122
03/30/10	06:15	1.06228	1.06239	1.06224	1.06235	45
03/30/10	06:30	1.06236	1.06244	1.06214	1.06224	41
03/30/10	06:45	1.06229	1.06229	1.06164	1.06164	37
03/30/10	07:00	1.06169	1.06179	1.06139	1.06169	115
03/30/10	07:15	1.06169	1.06269	1.06165	1.06244	200
03/30/10	07:30	1.06244	1.06264	1.06168	1.06182	201
03/30/10	07:45	1.06184	1.06209	1.06109	1.06140	304
03/30/10	08:00	1.06140	1.06169	1.06073	1.06084	550
03/30/10	08:15	1.06082	1.06087	1.05953	1.05969	709
03/30/10	08:30	1.05969	1.06049	1.05871	1.05947	752
03/30/10	08:45	1.05944	1.05989	1.05879	1.05966	616
03/30/10	09:00	1.05964	1.06084	1.05881	1.06073	672
03/30/10	09:15	1.06074	1.06081	1.05998	1.06006	538
03/30/10	09:30	1.06005	1.06093	1.05999	1.06066	602
03/30/10	09:45	1.06065	1.06130	1.06025	1.06031	609
03/30/10	10:00	1.06031	1.06190	1.06030	1.06118	896
03/30/10	10:15	1.06119	1.06185	1.06069	1.06174	778
03/30/10	10:30	1.06173	1.06223	1.06134	1.06179	961
03/30/10	10:45	1.06177	1.06210	1.06062	1.06066	639
03/30/10	11:00	1.06061	1.06218	1.06061	1.06205	628
03/30/10	11:15	1.06206	1.06235	1.06143	1.06234	524
03/30/10	11:30	1.06229	1.06391	1.06187	1.06351	844
03/30/10	11:45	1.06348	1.06352	1.06238	1.06248	610
03/30/10	12:00	1.06249	1.06299	1.06246	1.06269	530
03/30/10	12:15	1.06269	1.06277	1.06187	1.06190	502
03/30/10	12:30	1.06188	1.06242	1.06156	1.06224	483
03/30/10	12:45	1.06225	1.06289	1.06220	1.06280	468
03/30/10	13:00	1.06284	1.06324	1.06251	1.06297	403
03/30/10	13:15	1.06297	1.06309	1.06205	1.06209	388
03/30/10	13:30	1.06212	1.06249	1.06189	1.06194	432
03/30/10	13:45	1.06194	1.06219	1.06180	1.06204	420
03/30/10	14:00	1.06209	1.06240	1.06150	1.06172	441
03/30/10	14:15	1.06174	1.06203	1.06139	1.06151	630
03/30/10	14:30	1.06151	1.06355	1.06134	1.06315	672
03/30/10	14:45	1.06319	1.06343	1.06279	1.06313	574
03/30/10	15:00	1.06311	1.06330	1.06249	1.06290	581
03/30/10	15:15	1.06294	1.06359	1.06274	1.06310	531
03/30/10	15:30	1.06308	1.06549	1.06263	1.06519	927
03/30/10	15:45	1.06515	1.06583	1.06467	1.06533	911
03/30/10	16:00	1.06578	1.06581	1.06429	1.06581	1044
03/30/10	16:15	1.06576	1.06650	1.06539	1.06609	1012
03/30/10	16:30	1.06609	1.06636	1.06434	1.06479	899
03/30/10	16:45	1.06479	1.06681	1.06469	1.06640	883
03/30/10	17:00	1.06639	1.06784	1.06631	1.06761	991
03/30/10	17:15	1.06762	1.06808	1.06685	1.06708	976
03/30/10	17:30	1.06710	1.06759	1.06636	1.06679	808
03/30/10	17:45	1.06683	1.06739	1.06670	1.06718	573
03/30/10	18:00	1.06718	1.06739	1.06659	1.06679	484
03/30/10	18:15	1.06679	1.06689	1.06619	1.06659	455
03/30/10	18:30	1.06659	1.06669	1.06607	1.06634	401
03/30/10	18:45	1.06629	1.06639	1.06580	1.06611	377
03/30/10	19:00	1.06607	1.06689	1.06602	1.06659	250
03/30/10	19:15	1.06664	1.06741	1.06664	1.06699	314
03/30/10	19:30	1.06699	1.06737	1.06669	1.06720	228
03/30/10	19:45	1.06725	1.06737	1.06669	1.06719	270
03/30/10	20:00	1.06718	1.06749	1.06695	1.06724	234
03/30/10	20:15	1.06729	1.06742	1.06699	1.06704	277
03/30/10	20:30	1.06702	1.06712	1.06613	1.06626	336
03/30/10	20:45	1.06625	1.06651	1.06590	1.06631	317
03/30/10	21:00	1.06632	1.06657	1.06619	1.06639	288
03/30/10	21:15	1.06642	1.06665	1.06624	1.06624	125
03/30/10	21:30	1.06625	1.06678	1.06608	1.06673	145
03/30/10	21:45	1.06673	1.06679	1.06642	1.06679	165
03/30/10	22:00	1.06677	1.06683	1.06641	1.06669	140
03/30/10	22:15	1.06669	1.06702	1.06669	1.06678	74
03/30/10	22:30	1.06676	1.06683	1.06619	1.06620	171
03/30/10	22:45	1.06619	1.06655	1.06617	1.06640	219
03/30/10	23:00	1.06640	1.06672	1.06640	1.06651	52
03/30/10	23:15	1.06651	1.06651	1.06614	1.06631	86
03/30/10	23:30	1.06635	1.06642	1.06618	1.06642	111
03/30/10	23:45	1.06642	1.06651	1.06607	1.06616	126
03/31/10	00:00	1.06616	1.06655	1.06583	1.06651	139
03/31/10	00:15	1.06650	1.06663	1.06624	1.06632	112
03/31/10	00:30	1.06633	1.06634	1.06606	1.06626	108
03/31/10	00:45	1.06623	1.06634	1.06563	1.06571	107
03/31/10	01:00	1.06572	1.06600	1.06570	1.06588	167
03/31/10	01:15	1.06595	1.06595	1.06554	1.06554	67
03/31/10	01:30	1.06546	1.06569	1.06534	1.06559	74
03/31/10	01:45	1.06559	1.06579	1.06519	1.06519	55
03/31/10	02:00	1.06519	1.06633	1.06511	1.06589	169
03/31/10	02:15	1.06599	1.06604	1.06573	1.06579	64
03/31/10	02:30	1.06594	1.06689	1.06592	1.06634	388
03/31/10	02:45	1.06630	1.06706	1.06580	1.06703	286
03/31/10	03:00	1.06699	1.06744	1.06661	1.06729	173
03/31/10	03:15	1.06734	1.06785	1.06724	1.06744	163
03/31/10	03:30	1.06754	1.06777	1.06694	1.06749	227
03/31/10	03:45	1.06739	1.06769	1.06726	1.06749	182
03/31/10	04:00	1.06744	1.06804	1.06709	1.06784	193
03/31/10	04:15	1.06780	1.06794	1.06699	1.06755	210
03/31/10	04:30	1.06755	1.06756	1.06698	1.06719	115
03/31/10	04:45	1.06714	1.06719	1.06674	1.06719	127
03/31/10	05:00	1.06719	1.06734	1.06695	1.06724	83
03/31/10	05:15	1.06726	1.06747	1.06720	1.06739	74
03/31/10	05:30	1.06740	1.06749	1.06718	1.06719	92
03/31/10	05:45	1.06719	1.06788	1.06709	1.06784	126
03/31/10	06:00	1.06786	1.06836	1.06743	1.06753	367
03/31/10	06:15	1.06753	1.06753	1.06663	1.06693	249
03/31/10	06:30	1.06693	1.06719	1.06669	1.06694	160
03/31/10	06:45	1.06689	1.06694	1.06644	1.06648	131
03/31/10	07:00	1.06643	1.06649	1.06618	1.06624	90
03/31/10	07:15	1.06628	1.06704	1.06624	1.06679	140
03/31/10	07:30	1.06682	1.06813	1.06679	1.06788	360
03/31/10	07:45	1.06789	1.06794	1.06693	1.06713	277
03/31/10	08:00	1.06718	1.06803	1.06688	1.06793	319
03/31/10	08:15	1.06793	1.06827	1.06683	1.06724	466
03/31/10	08:30	1.06713	1.06730	1.06646	1.06673	498
03/31/10	08:45	1.06675	1.06679	1.06615	1.06668	409
03/31/10	09:00	1.06667	1.06674	1.06609	1.06669	601
03/31/10	09:15	1.06667	1.06692	1.06622	1.06662	495
03/31/10	09:30	1.06662	1.06667	1.06475	1.06475	677
03/31/10	09:45	1.06475	1.06537	1.06444	1.06524	705
03/31/10	10:00	1.06524	1.06537	1.06388	1.06454	649
03/31/10	10:15	1.06454	1.06509	1.06428	1.06464	523
03/31/10	10:30	1.06464	1.06480	1.06401	1.06420	561
03/31/10	10:45	1.06424	1.06458	1.06360	1.06369	576
03/31/10	11:00	1.06349	1.06349	1.06097	1.06125	792
03/31/10	11:15	1.06124	1.06127	1.06059	1.06104	724
03/31/10	11:30	1.06103	1.06157	1.06092	1.06116	512
03/31/10	11:45	1.06121	1.06159	1.06046	1.06079	496
03/31/10	12:00	1.06077	1.06103	1.06040	1.06059	538
03/31/10	12:15	1.06059	1.06152	1.06039	1.06131	495
03/31/10	12:30	1.06134	1.06145	1.06089	1.06101	464
03/31/10	12:45	1.06103	1.06118	1.05955	1.05993	482
03/31/10	13:00	1.05999	1.06039	1.05966	1.05976	610
03/31/10	13:15	1.05976	1.06029	1.05888	1.05909	559
03/31/10	13:30	1.05906	1.05922	1.05818	1.05848	658
03/31/10	13:45	1.05846	1.05908	1.05841	1.05904	442
03/31/10	14:00	1.05904	1.05929	1.05836	1.05892	573
03/31/10	14:15	1.05888	1.05898	1.05579	1.05777	1101
03/31/10	14:30	1.05772	1.05900	1.05766	1.05826	905
03/31/10	14:45	1.05824	1.05833	1.05749	1.05787	802
03/31/10	15:00	1.05789	1.05799	1.05679	1.05686	653
03/31/10	15:15	1.05691	1.05749	1.05660	1.05705	726
03/31/10	15:30	1.05707	1.05728	1.05679	1.05690	710
03/31/10	15:45	1.05693	1.05741	1.05659	1.05661	853
03/31/10	16:00	1.05663	1.05677	1.05520	1.05604	1011
03/31/10	16:15	1.05604	1.05606	1.05313	1.05397	976
03/31/10	16:30	1.05399	1.05404	1.05236	1.05319	1040
03/31/10	16:45	1.05319	1.05388	1.05245	1.05246	1051
03/31/10	17:00	1.05250	1.05351	1.05230	1.05278	1154
03/31/10	17:15	1.05278	1.05352	1.05229	1.05261	833
03/31/10	17:30	1.05266	1.05291	1.05195	1.05287	772
03/31/10	17:45	1.05291	1.05360	1.05278	1.05283	589
03/31/10	18:00	1.05279	1.05315	1.05190	1.05289	603
03/31/10	18:15	1.05289	1.05289	1.05244	1.05244	402
03/31/10	18:30	1.05244	1.05244	1.04888	1.05066	734
03/31/10	18:45	1.05071	1.05140	1.05056	1.05117	499
03/31/10	19:00	1.05117	1.05149	1.05094	1.05108	389
03/31/10	19:15	1.05109	1.05129	1.05089	1.05124	173
03/31/10	19:30	1.05124	1.05139	1.05084	1.05129	228
03/31/10	19:45	1.05128	1.05169	1.05128	1.05147	207
03/31/10	20:00	1.05149	1.05221	1.05149	1.05217	213
03/31/10	20:15	1.05217	1.05269	1.05194	1.05268	284
03/31/10	20:30	1.05268	1.05337	1.05239	1.05334	218
03/31/10	20:45	1.05338	1.05422	1.05309	1.05399	467
03/31/10	21:00	1.05399	1.05432	1.05354	1.05370	349
03/31/10	21:15	1.05372	1.05409	1.05337	1.05341	186
03/31/10	21:30	1.05339	1.05418	1.05337	1.05407	259
03/31/10	21:45	1.05406	1.05458	1.05369	1.05432	212
03/31/10	22:00	1.05429	1.05446	1.05371	1.05387	192
03/31/10	22:15	1.05387	1.05396	1.05376	1.05393	108
03/31/10	22:30	1.05399	1.05419	1.05349	1.05390	158
03/31/10	22:45	1.05389	1.05410	1.05377	1.05387	148
03/31/10	23:00	1.05378	1.05389	1.05333	1.05379	231
03/31/10	23:15	1.05369	1.05400	1.05354	1.05364	96
03/31/10	23:30	1.05364	1.05384	1.05364	1.05375	46
03/31/10	23:45	1.05375	1.05404	1.05374	1.05395	79
04/01/10	00:00	1.05393	1.05393	1.05369	1.05382	116
04/01/10	00:15	1.05381	1.05395	1.05378	1.05381	86
04/01/10	00:30	1.05381	1.05390	1.05367	1.05369	82
04/01/10	00:45	1.05370	1.05380	1.05366	1.05370	72
04/01/10	01:00	1.05370	1.05382	1.05313	1.05319	219
04/01/10	01:15	1.05320	1.05321	1.05271	1.05309	95
04/01/10	01:30	1.05314	1.05314	1.05223	1.05238	147
04/01/10	01:45	1.05239	1.05268	1.05203	1.05219	101
04/01/10	02:00	1.05209	1.05228	1.05089	1.05148	192
04/01/10	02:15	1.05148	1.05163	1.04993	1.05068	320
04/01/10	02:30	1.05068	1.05139	1.05064	1.05124	195
04/01/10	02:45	1.05127	1.05229	1.05124	1.05193	240
04/01/10	03:00	1.05195	1.05247	1.05195	1.05246	184
04/01/10	03:15	1.05249	1.05283	1.05239	1.05274	222
04/01/10	03:30	1.05274	1.05354	1.05274	1.05317	138
04/01/10	03:45	1.05314	1.05365	1.05293	1.05359	126
04/01/10	04:00	1.05357	1.05382	1.05354	1.05374	134
04/01/10	04:15	1.05379	1.05419	1.05353	1.05358	183
04/01/10	04:30	1.05353	1.05419	1.05340	1.05404	93
04/01/10	04:45	1.05407	1.05419	1.05389	1.05389	64
04/01/10	05:00	1.05388	1.05388	1.05310	1.05334	126
04/01/10	05:15	1.05334	1.05359	1.05334	1.05345	91
04/01/10	05:30	1.05344	1.05398	1.05339	1.05340	150
04/01/10	05:45	1.05339	1.05383	1.05314	1.05364	181
04/01/10	06:00	1.05369	1.05417	1.05350	1.05369	125
04/01/10	06:15	1.05363	1.05426	1.05339	1.05344	190
04/01/10	06:30	1.05347	1.05365	1.05329	1.05354	70
04/01/10	06:45	1.05359	1.05424	1.05339	1.05412	90
04/01/10	07:00	1.05409	1.05419	1.05373	1.05416	104
04/01/10	07:15	1.05415	1.05425	1.05409	1.05409	88
04/01/10	07:30	1.05414	1.05414	1.05333	1.05356	147
04/01/10	07:45	1.05358	1.05383	1.05333	1.05374	249
04/01/10	08:00	1.05384	1.05462	1.05374	1.05428	308
04/01/10	08:15	1.05423	1.05503	1.05423	1.05433	393
04/01/10	08:30	1.05433	1.05520	1.05433	1.05489	677
04/01/10	08:45	1.05490	1.05596	1.05456	1.05560	593
04/01/10	09:00	1.05559	1.05625	1.05540	1.05555	619
04/01/10	09:15	1.05548	1.05553	1.05456	1.05504	594
04/01/10	09:30	1.05508	1.05512	1.04995	1.05089	1002
04/01/10	09:45	1.05089	1.05197	1.05089	1.05160	695
04/01/10	10:00	1.05159	1.05210	1.05124	1.05143	650
04/01/10	10:15	1.05143	1.05243	1.05129	1.05237	706
04/01/10	10:30	1.05237	1.05333	1.05231	1.05287	563
04/01/10	10:45	1.05288	1.05326	1.05232	1.05235	499
04/01/10	11:00	1.05239	1.05381	1.05224	1.05325	697
04/01/10	11:15	1.05327	1.05330	1.05214	1.05214	476
04/01/10	11:30	1.05215	1.05296	1.05193	1.05288	451
04/01/10	11:45	1.05296	1.05308	1.05224	1.05261	520
04/01/10	12:00	1.05265	1.05280	1.05217	1.05252	446
04/01/10	12:15	1.05252	1.05270	1.05205	1.05264	446
04/01/10	12:30	1.05264	1.05305	1.05259	1.05267	414
04/01/10	12:45	1.05269	1.05309	1.05185	1.05193	375
04/01/10	13:00	1.05193	1.05235	1.05125	1.05126	385
04/01/10	13:15	1.05128	1.05143	1.05084	1.05120	308
04/01/10	13:30	1.05120	1.05120	1.05010	1.05049	560
04/01/10	13:45	1.05044	1.05236	1.05039	1.05216	620
04/01/10	14:00	1.05216	1.05301	1.05161	1.05286	682
04/01/10	14:15	1.05284	1.05309	1.05095	1.05115	868
04/01/10	14:30	1.05115	1.05150	1.04906	1.04956	836
04/01/10	14:45	1.04959	1.05024	1.04853	1.04899	820
04/01/10	15:00	1.04897	1.05022	1.04854	1.04989	684
04/01/10	15:15	1.04990	1.05043	1.04977	1.04987	583
04/01/10	15:30	1.04985	1.05041	1.04909	1.04922	669
04/01/10	15:45	1.04932	1.04949	1.04739	1.04774	808
04/01/10	16:00	1.04768	1.04973	1.04740	1.04793	1017
04/01/10	16:15	1.04793	1.04878	1.04768	1.04815	781
04/01/10	16:30	1.04808	1.04811	1.04535	1.04642	921
04/01/10	16:45	1.04641	1.04733	1.04619	1.04690	768
04/01/10	17:00	1.04690	1.04700	1.04539	1.04589	975
04/01/10	17:15	1.04590	1.04599	1.04489	1.04537	727
04/01/10	17:30	1.04532	1.04547	1.04359	1.04369	601
04/01/10	17:45	1.04369	1.06102	1.04349	1.05605	1343
04/01/10	18:00	1.05603	1.05661	1.05482	1.05569	1024
04/01/10	18:15	1.05569	1.05603	1.05514	1.05528	612
04/01/10	18:30	1.05529	1.05549	1.05345	1.05429	722
04/01/10	18:45	1.05429	1.05577	1.05423	1.05574	527
04/01/10	19:00	1.05573	1.05579	1.05490	1.05503	369
04/01/10	19:15	1.05506	1.05539	1.05489	1.05535	187
04/01/10	19:30	1.05538	1.05580	1.05494	1.05549	235
04/01/10	19:45	1.05552	1.05582	1.05546	1.05549	201
04/01/10	20:00	1.05549	1.05556	1.05516	1.05518	177
04/01/10	20:15	1.05517	1.05559	1.05491	1.05529	271
04/01/10	20:30	1.05528	1.05568	1.05486	1.05542	287
04/01/10	20:45	1.05548	1.05588	1.05509	1.05523	285
04/01/10	21:00	1.05527	1.05549	1.05476	1.05479	232
04/01/10	21:15	1.05477	1.05527	1.05469	1.05469	212
04/01/10	21:30	1.05467	1.05469	1.05420	1.05429	197
04/01/10	21:45	1.05427	1.05432	1.05392	1.05429	188
04/01/10	22:00	1.05432	1.05459	1.05419	1.05428	130
04/01/10	22:15	1.05431	1.05449	1.05387	1.05419	140
04/01/10	22:30	1.05419	1.05437	1.05391	1.05414	134
04/01/10	22:45	1.05404	1.05424	1.05383	1.05387	155
04/01/10	23:00	1.05383	1.05432	1.05383	1.05422	132
04/01/10	23:15	1.05432	1.05464	1.05371	1.05443	121
04/01/10	23:30	1.05444	1.05478	1.05419	1.05423	160
04/01/10	23:45	1.05423	1.05434	1.05404	1.05405	70
04/02/10	00:00	1.05405	1.05451	1.05377	1.05427	159
04/02/10	00:15	1.05425	1.05471	1.05382	1.05412	113
04/02/10	00:30	1.05412	1.05474	1.05410	1.05454	186
04/02/10	00:45	1.05455	1.05474	1.05431	1.05433	67
04/02/10	01:00	1.05433	1.05485	1.05403	1.05409	117
04/02/10	01:15	1.05412	1.05474	1.05412	1.05474	29
04/02/10	01:30	1.05469	1.05469	1.05439	1.05439	47
04/02/10	01:45	1.05444	1.05454	1.05424	1.05424	60
04/02/10	02:00	1.05424	1.05504	1.05413	1.05458	124
04/02/10	02:15	1.05448	1.05515	1.05433	1.05439	181
04/02/10	02:30	1.05439	1.05464	1.05439	1.05459	39
04/02/10	02:45	1.05459	1.05563	1.05459	1.05534	87
04/02/10	03:00	1.05524	1.05554	1.05519	1.05554	52
04/02/10	03:15	1.05559	1.05559	1.05494	1.05499	47
04/02/10	03:30	1.05494	1.05504	1.05484	1.05499	44
04/02/10	03:45	1.05504	1.05518	1.05474	1.05505	52
04/02/10	04:00	1.05509	1.05524	1.05504	1.05509	26
04/02/10	04:15	1.05510	1.05524	1.05495	1.05519	56
04/02/10	04:30	1.05509	1.05529	1.05484	1.05519	107
04/02/10	04:45	1.05520	1.05549	1.05512	1.05530	48
04/02/10	05:00	1.05534	1.05544	1.05530	1.05534	58
04/02/10	05:15	1.05539	1.05554	1.05539	1.05539	50
04/02/10	05:30	1.05543	1.05555	1.05534	1.05534	78
04/02/10	05:45	1.05539	1.05554	1.05514	1.05518	64
04/02/10	06:00	1.05523	1.05634	1.05504	1.05634	126
04/02/10	06:15	1.05639	1.05684	1.05639	1.05679	78
04/02/10	06:30	1.05674	1.05719	1.05674	1.05704	44
04/02/10	06:45	1.05709	1.05714	1.05684	1.05704	36
04/02/10	07:00	1.05701	1.05704	1.05624	1.05629	137
04/02/10	07:15	1.05624	1.05624	1.05505	1.05519	145
04/02/10	07:30	1.05524	1.05585	1.05519	1.05584	62
04/02/10	07:45	1.05594	1.05604	1.05532	1.05559	107
04/02/10	08:00	1.05564	1.05668	1.05564	1.05663	175
04/02/10	08:15	1.05663	1.05673	1.05574	1.05633	143
04/02/10	08:30	1.05637	1.05662	1.05584	1.05585	161
04/02/10	08:45	1.05587	1.05634	1.05586	1.05634	89
04/02/10	09:00	1.05632	1.05668	1.05632	1.05642	122
04/02/10	09:15	1.05639	1.05639	1.05594	1.05604	44
04/02/10	09:30	1.05605	1.05673	1.05604	1.05673	97
04/02/10	09:45	1.05671	1.05688	1.05654	1.05676	157
04/02/10	10:00	1.05674	1.05674	1.05654	1.05667	103
04/02/10	10:15	1.05665	1.05688	1.05662	1.05676	122
04/02/10	10:30	1.05674	1.05683	1.05664	1.05669	30
04/02/10	10:45	1.05658	1.05722	1.05640	1.05720	151
04/02/10	11:00	1.05719	1.05742	1.05685	1.05685	53
04/02/10	11:15	1.05686	1.05712	1.05669	1.05704	56
04/02/10	11:30	1.05709	1.05715	1.05704	1.05714	27
04/02/10	11:45	1.05719	1.05744	1.05719	1.05725	84
04/02/10	12:00	1.05730	1.05752	1.05643	1.05662	144
04/02/10	12:15	1.05662	1.05694	1.05649	1.05665	92
04/02/10	12:30	1.05668	1.05687	1.05664	1.05687	42
04/02/10	12:45	1.05684	1.05739	1.05682	1.05722	62
04/02/10	13:00	1.05724	1.05749	1.05717	1.05734	96
04/02/10	13:15	1.05737	1.05741	1.05689	1.05722	164
04/02/10	13:30	1.05719	1.05739	1.05664	1.05684	115
04/02/10	13:45	1.05684	1.05784	1.05648	1.05748	186
04/02/10	14:00	1.05749	1.05758	1.05628	1.05669	208
04/02/10	14:15	1.05669	1.05771	1.05614	1.05614	463
04/02/10	14:30	1.05626	1.05866	1.05563	1.05815	1078
04/02/10	14:45	1.05815	1.06036	1.05798	1.05913	1034
04/02/10	15:00	1.05908	1.06207	1.05903	1.06152	397
04/02/10	15:15	1.06162	1.06231	1.06084	1.06119	550
04/02/10	15:30	1.06115	1.06265	1.06073	1.06265	398
04/02/10	15:45	1.06267	1.06290	1.06206	1.06263	349
04/02/10	16:00	1.06264	1.06374	1.06241	1.06296	441
04/02/10	16:15	1.06308	1.06369	1.06294	1.06351	228
04/02/10	16:30	1.06349	1.06384	1.06338	1.06380	203
04/02/10	16:45	1.06380	1.06409	1.06373	1.06402	197
04/02/10	17:00	1.06403	1.06436	1.06389	1.06409	275
04/02/10	17:15	1.06401	1.06406	1.06374	1.06395	174
04/02/10	17:30	1.06397	1.06419	1.06383	1.06393	138
04/02/10	17:45	1.06399	1.06399	1.06313	1.06322	127
04/02/10	18:00	1.06319	1.06349	1.06298	1.06339	130
04/02/10	18:15	1.06339	1.06339	1.06247	1.06254	141
04/02/10	18:30	1.06256	1.06325	1.06250	1.06325	199
04/02/10	18:45	1.06303	1.06310	1.06239	1.06243	78
04/02/10	19:00	1.06244	1.06277	1.06244	1.06263	65
04/02/10	19:15	1.06265	1.06322	1.06265	1.06304	156
04/02/10	19:30	1.06303	1.06305	1.06295	1.06295	28
04/02/10	19:45	1.06295	1.06295	1.06250	1.06261	91
04/02/10	20:00	1.06261	1.06266	1.06229	1.06244	67
04/02/10	20:15	1.06243	1.06245	1.06230	1.06230	34
04/02/10	20:30	1.06230	1.06243	1.06211	1.06220	86
04/02/10	20:45	1.06220	1.06222	1.06215	1.06215	18
04/02/10	21:00	1.06217	1.06218	1.06186	1.06192	56
04/02/10	21:15	1.06190	1.06197	1.06178	1.06178	31
04/02/10	21:30	1.06178	1.06197	1.06165	1.06168	57
04/02/10	21:45	1.06168	1.06181	1.06160	1.06173	44
04/02/10	22:00	1.06173	1.06175	1.06150	1.06161	46
04/02/10	22:15	1.06159	1.06159	1.06159	1.06159	8
04/02/10	22:30	1.06159	1.06159	1.06042	1.06042	132
04/02/10	22:45	1.06043	1.06102	1.06005	1.06041	72
04/05/10	00:00	1.06119	1.06169	1.06119	1.06164	117
04/05/10	00:15	1.06164	1.06169	1.06124	1.06124	58
04/05/10	00:30	1.06121	1.06124	1.06094	1.06102	44
04/05/10	00:45	1.06106	1.06118	1.06088	1.06088	94
04/05/10	01:00	1.06088	1.06161	1.06077	1.06161	171
04/05/10	01:15	1.06160	1.06189	1.06160	1.06174	32
04/05/10	01:30	1.06174	1.06199	1.06169	1.06184	54
04/05/10	01:45	1.06179	1.06179	1.06149	1.06169	28
04/05/10	02:00	1.06169	1.06174	1.06154	1.06154	51
04/05/10	02:15	1.06149	1.06149	1.05998	1.06014	123
04/05/10	02:30	1.06019	1.06029	1.05924	1.05924	127
04/05/10	02:45	1.05924	1.05959	1.05898	1.05934	187
04/05/10	03:00	1.05935	1.05966	1.05909	1.05949	110
04/05/10	03:15	1.05949	1.05949	1.05899	1.05909	95
04/05/10	03:30	1.05909	1.05909	1.05874	1.05889	96
04/05/10	03:45	1.05889	1.05929	1.05879	1.05904	68
04/05/10	04:00	1.05904	1.05941	1.05904	1.05939	128
04/05/10	04:15	1.05934	1.05939	1.05924	1.05939	32
04/05/10	04:30	1.05938	1.05939	1.05938	1.05939	2
04/05/10	04:45	1.05949	1.05954	1.05909	1.05934	33
04/05/10	05:00	1.05929	1.05942	1.05924	1.05939	26
04/05/10	05:15	1.05937	1.05939	1.05929	1.05934	19
04/05/10	05:30	1.05934	1.05934	1.05934	1.05934	1
04/05/10	05:45	1.05939	1.05939	1.05929	1.05939	4
04/05/10	06:00	1.05934	1.05939	1.05934	1.05939	8
04/05/10	06:15	1.05934	1.05949	1.05934	1.05939	97
04/05/10	06:30	1.05941	1.05974	1.05939	1.05967	51
04/05/10	06:45	1.05964	1.06019	1.05944	1.06009	77
04/05/10	07:00	1.06009	1.06054	1.05984	1.05984	131
04/05/10	07:15	1.05984	1.06014	1.05962	1.05969	81
04/05/10	07:30	1.05969	1.06009	1.05969	1.05989	101
04/05/10	07:45	1.05987	1.06100	1.05971	1.06100	161
04/05/10	08:00	1.06105	1.06226	1.06104	1.06214	171
04/05/10	08:15	1.06217	1.06277	1.06153	1.06199	252
04/05/10	08:30	1.06201	1.06381	1.06201	1.06346	340
04/05/10	08:45	1.06344	1.06423	1.06279	1.06413	429
04/05/10	09:00	1.06413	1.06416	1.06325	1.06347	242
04/05/10	09:15	1.06347	1.06354	1.06280	1.06284	149
04/05/10	09:30	1.06294	1.06321	1.06282	1.06284	118
04/05/10	09:45	1.06284	1.06284	1.06207	1.06214	142
04/05/10	10:00	1.06217	1.06240	1.06208	1.06234	69
04/05/10	10:15	1.06238	1.06254	1.06172	1.06204	202
04/05/10	10:30	1.06204	1.06335	1.06194	1.06324	188
04/05/10	10:45	1.06320	1.06330	1.06208	1.06218	123
04/05/10	11:00	1.06221	1.06294	1.06221	1.06279	103
04/05/10	11:15	1.06274	1.06345	1.06274	1.06323	148
04/05/10	11:30	1.06322	1.06357	1.06309	1.06357	92
04/05/10	11:45	1.06359	1.06371	1.06347	1.06359	42
04/05/10	12:00	1.06364	1.06365	1.06339	1.06344	123
04/05/10	12:15	1.06344	1.06355	1.06344	1.06346	51
04/05/10	12:30	1.06348	1.06348	1.06312	1.06317	64
04/05/10	12:45	1.06315	1.06348	1.06309	1.06315	120
04/05/10	13:00	1.06316	1.06366	1.06314	1.06344	178
04/05/10	13:15	1.06339	1.06339	1.06273	1.06277	309
04/05/10	13:30	1.06278	1.06405	1.06264	1.06402	253
04/05/10	13:45	1.06402	1.06442	1.06379	1.06414	301
04/05/10	14:00	1.06415	1.06415	1.06289	1.06300	287
04/05/10	14:15	1.06300	1.06394	1.06258	1.06383	358
04/05/10	14:30	1.06380	1.06406	1.06233	1.06234	348
04/05/10	14:45	1.06233	1.06258	1.06180	1.06180	347
04/05/10	15:00	1.06176	1.06195	1.06086	1.06104	288
04/05/10	15:15	1.06103	1.06108	1.05960	1.05976	444
04/05/10	15:30	1.05974	1.06032	1.05903	1.05908	422
04/05/10	15:45	1.05910	1.05922	1.05843	1.05887	613
04/05/10	16:00	1.05886	1.05983	1.05865	1.05978	554
04/05/10	16:15	1.05981	1.06018	1.05883	1.05946	485
04/05/10	16:30	1.05946	1.06035	1.05941	1.05976	365
04/05/10	16:45	1.05976	1.06076	1.05957	1.06060	424
04/05/10	17:00	1.06060	1.06120	1.06028	1.06100	387
04/05/10	17:15	1.06100	1.06210	1.06100	1.06210	421
04/05/10	17:30	1.06209	1.06288	1.06192	1.06206	503
04/05/10	17:45	1.06205	1.06214	1.06159	1.06193	350
04/05/10	18:00	1.06189	1.06278	1.06172	1.06223	400
04/05/10	18:15	1.06224	1.06248	1.06173	1.06173	247
04/05/10	18:30	1.06173	1.06177	1.06018	1.06074	379
04/05/10	18:45	1.06067	1.06143	1.06023	1.06033	302
04/05/10	19:00	1.06033	1.06098	1.05993	1.06078	311
04/05/10	19:15	1.06073	1.06135	1.06067	1.06110	173
04/05/10	19:30	1.06109	1.06263	1.06082	1.06253	274
04/05/10	19:45	1.06255	1.06298	1.06202	1.06203	437
04/05/10	20:00	1.06203	1.06253	1.06183	1.06248	228
04/05/10	20:15	1.06251	1.06263	1.06209	1.06223	146
04/05/10	20:30	1.06224	1.06237	1.06193	1.06207	165
04/05/10	20:45	1.06208	1.06214	1.06193	1.06207	141
04/05/10	21:00	1.06206	1.06258	1.06203	1.06223	149
04/05/10	21:15	1.06225	1.06261	1.06208	1.06234	95
04/05/10	21:30	1.06233	1.06290	1.06233	1.06253	246
04/05/10	21:45	1.06257	1.06268	1.06223	1.06258	171
04/05/10	22:00	1.06258	1.06277	1.06246	1.06258	122
04/05/10	22:15	1.06253	1.06268	1.06223	1.06234	134
04/05/10	22:30	1.06229	1.06258	1.06177	1.06185	147
04/05/10	22:45	1.06190	1.06228	1.06184	1.06209	72
04/05/10	23:00	1.06208	1.06265	1.06153	1.06184	121
04/05/10	23:15	1.06180	1.06214	1.06180	1.06214	26
04/05/10	23:30	1.06214	1.06268	1.06209	1.06219	93
04/05/10	23:45	1.06209	1.06239	1.06188	1.06228	60
04/06/10	00:00	1.06222	1.06240	1.06198	1.06198	69
04/06/10	00:15	1.06198	1.06219	1.06190	1.06209	92
04/06/10	00:30	1.06214	1.06229	1.06207	1.06223	47
04/06/10	00:45	1.06223	1.06223	1.06196	1.06206	47
04/06/10	01:00	1.06206	1.06206	1.06152	1.06163	90
04/06/10	01:15	1.06164	1.06174	1.06144	1.06154	53
04/06/10	01:30	1.06154	1.06298	1.06154	1.06268	156
04/06/10	01:45	1.06273	1.06368	1.06229	1.06353	212
04/06/10	02:00	1.06348	1.06403	1.06329	1.06368	316
04/06/10	02:15	1.06378	1.06436	1.06356	1.06418	248
04/06/10	02:30	1.06413	1.06441	1.06404	1.06433	102
04/06/10	02:45	1.06429	1.06519	1.06429	1.06514	242
04/06/10	03:00	1.06514	1.06548	1.06474	1.06523	225
04/06/10	03:15	1.06528	1.06674	1.06528	1.06668	254
04/06/10	03:30	1.06668	1.06674	1.06599	1.06624	94
04/06/10	03:45	1.06629	1.06669	1.06608	1.06614	148
04/06/10	04:00	1.06609	1.06693	1.06589	1.06653	182
04/06/10	04:15	1.06648	1.06684	1.06630	1.06684	86
04/06/10	04:30	1.06684	1.06699	1.06673	1.06684	92
04/06/10	04:45	1.06697	1.06697	1.06659	1.06664	38
04/06/10	05:00	1.06667	1.06689	1.06656	1.06686	116
04/06/10	05:15	1.06684	1.06704	1.06619	1.06663	134
04/06/10	05:30	1.06668	1.06671	1.06629	1.06644	43
04/06/10	05:45	1.06649	1.06674	1.06641	1.06659	54
04/06/10	06:00	1.06661	1.06694	1.06599	1.06603	142
04/06/10	06:15	1.06600	1.06629	1.06584	1.06598	175
04/06/10	06:30	1.06568	1.06733	1.06553	1.06700	425
04/06/10	06:45	1.06703	1.06754	1.06678	1.06723	297
04/06/10	07:00	1.06724	1.06731	1.06654	1.06654	282
04/06/10	07:15	1.06655	1.06678	1.06598	1.06634	188
04/06/10	07:30	1.06636	1.06649	1.06584	1.06603	149
04/06/10	07:45	1.06603	1.06707	1.06593	1.06639	267
04/06/10	08:00	1.06640	1.06745	1.06587	1.06687	439
04/06/10	08:15	1.06688	1.06743	1.06658	1.06668	376
04/06/10	08:30	1.06665	1.06683	1.06565	1.06593	475
04/06/10	08:45	1.06593	1.06619	1.06574	1.06588	382
04/06/10	09:00	1.06586	1.06841	1.06586	1.06791	726
04/06/10	09:15	1.06792	1.06838	1.06734	1.06734	555
04/06/10	09:30	1.06735	1.06781	1.06690	1.06772	659
04/06/10	09:45	1.06772	1.06833	1.06759	1.06769	547
04/06/10	10:00	1.06772	1.06787	1.06709	1.06743	481
04/06/10	10:15	1.06746	1.06808	1.06707	1.06715	553
04/06/10	10:30	1.06714	1.06797	1.06714	1.06784	649
04/06/10	10:45	1.06785	1.06840	1.06785	1.06829	422
04/06/10	11:00	1.06830	1.06830	1.06741	1.06755	469
04/06/10	11:15	1.06755	1.06778	1.06703	1.06755	422
04/06/10	11:30	1.06755	1.06789	1.06729	1.06754	341
04/06/10	11:45	1.06755	1.06826	1.06755	1.06798	373
04/06/10	12:00	1.06799	1.06833	1.06774	1.06781	340
04/06/10	12:15	1.06784	1.06876	1.06784	1.06859	422
04/06/10	12:30	1.06855	1.06865	1.06723	1.06764	487
04/06/10	12:45	1.06764	1.06873	1.06748	1.06801	534
04/06/10	13:00	1.06803	1.06814	1.06763	1.06798	421
04/06/10	13:15	1.06798	1.06803	1.06737	1.06763	402
04/06/10	13:30	1.06764	1.06799	1.06740	1.06784	348
04/06/10	13:45	1.06779	1.06909	1.06740	1.06879	643
04/06/10	14:00	1.06880	1.06950	1.06838	1.06933	709
04/06/10	14:15	1.06941	1.07039	1.06927	1.06995	860
04/06/10	14:30	1.06999	1.07183	1.06999	1.07079	940
04/06/10	14:45	1.07082	1.07208	1.07062	1.07123	813
04/06/10	15:00	1.07121	1.07213	1.07111	1.07140	814
04/06/10	15:15	1.07138	1.07159	1.07069	1.07071	610
04/06/10	15:30	1.07076	1.07138	1.07049	1.07049	610
04/06/10	15:45	1.07048	1.07088	1.06980	1.07088	732
04/06/10	16:00	1.07084	1.07154	1.07021	1.07025	696
04/06/10	16:15	1.07023	1.07069	1.06989	1.07009	651
04/06/10	16:30	1.07013	1.07109	1.07002	1.07089	661
04/06/10	16:45	1.07095	1.07129	1.06981	1.06993	734
04/06/10	17:00	1.06993	1.07069	1.06990	1.07043	687
04/06/10	17:15	1.07032	1.07121	1.07032	1.07067	479
04/06/10	17:30	1.07067	1.07079	1.07002	1.07029	512
04/06/10	17:45	1.07029	1.07059	1.06985	1.07043	497
04/06/10	18:00	1.07043	1.07070	1.07009	1.07047	426
04/06/10	18:15	1.07047	1.07129	1.07028	1.07119	441
04/06/10	18:30	1.07119	1.07219	1.07118	1.07142	574
04/06/10	18:45	1.07140	1.07148	1.07058	1.07059	342
04/06/10	19:00	1.07052	1.07139	1.07046	1.07129	402
04/06/10	19:15	1.07127	1.07149	1.07079	1.07149	313
04/06/10	19:30	1.07159	1.07159	1.07102	1.07122	230
04/06/10	19:45	1.07124	1.07129	1.07099	1.07129	213
04/06/10	20:00	1.07119	1.07129	1.06992	1.07039	590
04/06/10	20:15	1.07039	1.07039	1.06936	1.06968	557
04/06/10	20:30	1.06962	1.06962	1.06847	1.06885	455
04/06/10	20:45	1.06883	1.06932	1.06878	1.06919	275
04/06/10	21:00	1.06920	1.06929	1.06869	1.06909	249
04/06/10	21:15	1.06909	1.06909	1.06791	1.06847	327
04/06/10	21:30	1.06847	1.06870	1.06836	1.06867	161
04/06/10	21:45	1.06866	1.06867	1.06836	1.06837	168
04/06/10	22:00	1.06838	1.06869	1.06819	1.06863	208
04/06/10	22:15	1.06859	1.06889	1.06846	1.06869	191
04/06/10	22:30	1.06878	1.06891	1.06858	1.06881	166
04/06/10	22:45	1.06880	1.06892	1.06867	1.06868	131
04/06/10	23:00	1.06870	1.06888	1.06855	1.06880	68
04/06/10	23:15	1.06874	1.06899	1.06855	1.06868	90
04/06/10	23:30	1.06866	1.06876	1.06849	1.06864	54
04/06/10	23:45	1.06865	1.06939	1.06861	1.06905	149
04/07/10	00:00	1.06907	1.06911	1.06875	1.06877	112
04/07/10	00:15	1.06881	1.06922	1.06872	1.06922	41
04/07/10	00:30	1.06924	1.06924	1.06892	1.06904	45
04/07/10	00:45	1.06899	1.06906	1.06868	1.06870	102
04/07/10	01:00	1.06868	1.06876	1.06796	1.06814	136
04/07/10	01:15	1.06810	1.06867	1.06801	1.06855	110
04/07/10	01:30	1.06855	1.06946	1.06854	1.06944	87
04/07/10	01:45	1.06953	1.07006	1.06922	1.07003	307
04/07/10	02:00	1.06999	1.07023	1.06965	1.07014	187
04/07/10	02:15	1.07015	1.07064	1.06999	1.07029	189
04/07/10	02:30	1.07034	1.07044	1.06994	1.07008	175
04/07/10	02:45	1.07002	1.07074	1.06994	1.07048	182
04/07/10	03:00	1.07055	1.07064	1.07033	1.07044	161
04/07/10	03:15	1.07029	1.07049	1.06999	1.07004	124
04/07/10	03:30	1.07004	1.07004	1.06949	1.06978	153
04/07/10	03:45	1.06980	1.07029	1.06954	1.06979	158
04/07/10	04:00	1.06981	1.07049	1.06981	1.07019	120
04/07/10	04:15	1.07019	1.07074	1.06989	1.07060	122
04/07/10	04:30	1.07059	1.07059	1.06993	1.07024	125
04/07/10	04:45	1.07014	1.07029	1.06930	1.06984	226
04/07/10	05:00	1.06979	1.06979	1.06944	1.06959	62
04/07/10	05:15	1.06958	1.06989	1.06958	1.06986	58
04/07/10	05:30	1.06985	1.07014	1.06949	1.06954	110
04/07/10	05:45	1.06955	1.06974	1.06948	1.06949	73
04/07/10	06:00	1.06954	1.06994	1.06934	1.06994	165
04/07/10	06:15	1.06989	1.07034	1.06984	1.07002	142
04/07/10	06:30	1.07000	1.07016	1.06997	1.07004	45
04/07/10	06:45	1.07006	1.07009	1.06961	1.07003	105
04/07/10	07:00	1.07002	1.07034	1.06997	1.07024	101
04/07/10	07:15	1.07017	1.07087	1.07005	1.07069	195
04/07/10	07:30	1.07067	1.07089	1.07027	1.07084	205
04/07/10	07:45	1.07084	1.07193	1.07053	1.07158	429
04/07/10	08:00	1.07158	1.07165	1.07094	1.07097	364
04/07/10	08:15	1.07099	1.07124	1.07062	1.07089	359
04/07/10	08:30	1.07089	1.07180	1.07054	1.07124	466
04/07/10	08:45	1.07123	1.07204	1.07066	1.07073	537
04/07/10	09:00	1.07074	1.07079	1.06910	1.06940	742
04/07/10	09:15	1.06939	1.07004	1.06891	1.06963	745
04/07/10	09:30	1.06964	1.07060	1.06963	1.07020	476
04/07/10	09:45	1.07019	1.07046	1.06983	1.06999	409
04/07/10	10:00	1.07001	1.07010	1.06957	1.06974	509
04/07/10	10:15	1.06974	1.06998	1.06904	1.06967	556
04/07/10	10:30	1.06968	1.07052	1.06950	1.07051	635
04/07/10	10:45	1.07042	1.07046	1.06959	1.06968	417
04/07/10	11:00	1.06968	1.06999	1.06920	1.06957	433
04/07/10	11:15	1.06957	1.06981	1.06891	1.06905	388
04/07/10	11:30	1.06905	1.06969	1.06862	1.06964	404
04/07/10	11:45	1.06962	1.07025	1.06953	1.06988	413
04/07/10	12:00	1.06986	1.06998	1.06957	1.06985	366
04/07/10	12:15	1.06985	1.07113	1.06949	1.07080	492
04/07/10	12:30	1.07081	1.07103	1.07041	1.07093	441
04/07/10	12:45	1.07093	1.07317	1.07093	1.07275	583
04/07/10	13:00	1.07275	1.07289	1.07233	1.07244	577
04/07/10	13:15	1.07244	1.07331	1.07223	1.07284	650
04/07/10	13:30	1.07289	1.07402	1.07286	1.07341	912
04/07/10	13:45	1.07343	1.07379	1.07268	1.07283	720
04/07/10	14:00	1.07283	1.07359	1.07264	1.07339	419
04/07/10	14:15	1.07339	1.07450	1.07336	1.07399	796
04/07/10	14:30	1.07398	1.07399	1.07313	1.07326	513
04/07/10	14:45	1.07327	1.07361	1.07299	1.07350	611
04/07/10	15:00	1.07349	1.07396	1.07229	1.07259	826
04/07/10	15:15	1.07265	1.07306	1.07229	1.07249	533
04/07/10	15:30	1.07247	1.07289	1.07140	1.07169	808
04/07/10	15:45	1.07165	1.07214	1.07141	1.07192	641
04/07/10	16:00	1.07192	1.07265	1.07163	1.07163	772
04/07/10	16:15	1.07163	1.07209	1.07122	1.07189	774
04/07/10	16:30	1.07189	1.07349	1.07182	1.07310	813
04/07/10	16:45	1.07316	1.07342	1.07265	1.07324	734
04/07/10	17:00	1.07319	1.07365	1.07279	1.07281	635
04/07/10	17:15	1.07286	1.07301	1.07198	1.07209	684
04/07/10	17:30	1.07209	1.07290	1.07189	1.07225	566
04/07/10	17:45	1.07229	1.07259	1.07139	1.07167	607
04/07/10	18:00	1.07169	1.07199	1.07119	1.07195	505
04/07/10	18:15	1.07195	1.07399	1.07195	1.07321	614
04/07/10	18:30	1.07323	1.07359	1.07299	1.07342	328
04/07/10	18:45	1.07341	1.07359	1.07299	1.07299	340
04/07/10	19:00	1.07290	1.07298	1.07160	1.07188	576
04/07/10	19:15	1.07190	1.07235	1.07184	1.07208	241
04/07/10	19:30	1.07209	1.07225	1.07179	1.07222	303
04/07/10	19:45	1.07222	1.07229	1.07169	1.07203	310
04/07/10	20:00	1.07204	1.07244	1.07189	1.07208	372
04/07/10	20:15	1.07203	1.07219	1.07159	1.07202	321
04/07/10	20:30	1.07202	1.07224	1.07145	1.07187	366
04/07/10	20:45	1.07188	1.07228	1.07142	1.07203	304
04/07/10	21:00	1.07202	1.07289	1.07185	1.07289	391
04/07/10	21:15	1.07291	1.07329	1.07279	1.07319	215
04/07/10	21:30	1.07317	1.07370	1.07310	1.07341	301
04/07/10	21:45	1.07341	1.07369	1.07331	1.07332	144
04/07/10	22:00	1.07332	1.07339	1.07299	1.07319	65
04/07/10	22:15	1.07326	1.07376	1.07309	1.07327	195
04/07/10	22:30	1.07324	1.07339	1.07320	1.07339	139
04/07/10	22:45	1.07329	1.07389	1.07322	1.07372	182
04/07/10	23:00	1.07359	1.07470	1.07359	1.07410	214
04/07/10	23:15	1.07410	1.07424	1.07376	1.07397	156
04/07/10	23:30	1.07400	1.07451	1.07400	1.07443	184
04/07/10	23:45	1.07436	1.07436	1.07351	1.07380	238
04/08/10	00:00	1.07378	1.07378	1.07338	1.07348	77
04/08/10	00:15	1.07349	1.07378	1.07348	1.07373	180
04/08/10	00:30	1.07374	1.07392	1.07346	1.07347	134
04/08/10	00:45	1.07351	1.07356	1.07321	1.07332	110
04/08/10	01:00	1.07333	1.07451	1.07333	1.07429	243
04/08/10	01:15	1.07429	1.07487	1.07427	1.07474	156
04/08/10	01:30	1.07469	1.07489	1.07447	1.07483	189
04/08/10	01:45	1.07484	1.07485	1.07427	1.07467	186
04/08/10	02:00	1.07467	1.07479	1.07414	1.07432	195
04/08/10	02:15	1.07433	1.07501	1.07414	1.07489	107
04/08/10	02:30	1.07479	1.07499	1.07455	1.07482	110
04/08/10	02:45	1.07481	1.07505	1.07422	1.07496	221
04/08/10	03:00	1.07495	1.07554	1.07483	1.07549	279
04/08/10	03:15	1.07551	1.07693	1.07548	1.07664	255
04/08/10	03:30	1.07664	1.07677	1.07609	1.07657	291
04/08/10	03:45	1.07657	1.07674	1.07599	1.07599	145
04/08/10	04:00	1.07600	1.07609	1.07567	1.07568	147
04/08/10	04:15	1.07563	1.07634	1.07553	1.07603	173
04/08/10	04:30	1.07608	1.07621	1.07521	1.07538	256
04/08/10	04:45	1.07539	1.07542	1.07501	1.07534	140
04/08/10	05:00	1.07529	1.07539	1.07481	1.07499	101
04/08/10	05:15	1.07504	1.07506	1.07408	1.07449	213
04/08/10	05:30	1.07447	1.07480	1.07438	1.07456	118
04/08/10	05:45	1.07456	1.07486	1.07455	1.07467	63
04/08/10	06:00	1.07469	1.07509	1.07462	1.07506	116
04/08/10	06:15	1.07508	1.07509	1.07474	1.07474	109
04/08/10	06:30	1.07470	1.07500	1.07455	1.07491	112
04/08/10	06:45	1.07492	1.07511	1.07470	1.07495	145
04/08/10	07:00	1.07496	1.07508	1.07419	1.07419	227
04/08/10	07:15	1.07424	1.07458	1.07419	1.07444	172
04/08/10	07:30	1.07447	1.07507	1.07439	1.07485	217
04/08/10	07:45	1.07489	1.07489	1.07383	1.07427	283
04/08/10	08:00	1.07424	1.07520	1.07424	1.07497	321
04/08/10	08:15	1.07501	1.07603	1.07488	1.07603	400
04/08/10	08:30	1.07608	1.07662	1.07590	1.07599	648
04/08/10	08:45	1.07601	1.07616	1.07533	1.07559	566
04/08/10	09:00	1.07559	1.07574	1.07482	1.07551	553
04/08/10	09:15	1.07551	1.07689	1.07534	1.07646	725
04/08/10	09:30	1.07647	1.07738	1.07603	1.07634	881
04/08/10	09:45	1.07635	1.07848	1.07626	1.07779	866
04/08/10	10:00	1.07781	1.07844	1.07732	1.07823	759
04/08/10	10:15	1.07824	1.07855	1.07774	1.07808	505
04/08/10	10:30	1.07810	1.07810	1.07733	1.07782	399
04/08/10	10:45	1.07785	1.07797	1.07699	1.07738	585
04/08/10	11:00	1.07741	1.07769	1.07679	1.07728	583
04/08/10	11:15	1.07728	1.07773	1.07691	1.07767	513
04/08/10	11:30	1.07771	1.07813	1.07641	1.07666	592
04/08/10	11:45	1.07662	1.07679	1.07579	1.07644	483
04/08/10	12:00	1.07645	1.07713	1.07615	1.07642	545
04/08/10	12:15	1.07645	1.07645	1.07566	1.07586	482
04/08/10	12:30	1.07583	1.07585	1.07519	1.07559	522
04/08/10	12:45	1.07559	1.07594	1.07552	1.07579	442
04/08/10	13:00	1.07574	1.07607	1.07524	1.07574	437
04/08/10	13:15	1.07574	1.07645	1.07541	1.07631	565
04/08/10	13:30	1.07632	1.07698	1.07632	1.07682	592
04/08/10	13:45	1.07687	1.07740	1.07674	1.07735	555
04/08/10	14:00	1.07736	1.07741	1.07635	1.07740	690
04/08/10	14:15	1.07732	1.07747	1.07598	1.07638	572
04/08/10	14:30	1.07648	1.07667	1.07549	1.07624	748
04/08/10	14:45	1.07626	1.07630	1.07465	1.07475	1018
04/08/10	15:00	1.07478	1.07583	1.07437	1.07505	774
04/08/10	15:15	1.07504	1.07642	1.07485	1.07581	788
04/08/10	15:30	1.07589	1.07686	1.07528	1.07533	970
04/08/10	15:45	1.07531	1.07555	1.07346	1.07431	1020
04/08/10	16:00	1.07433	1.07492	1.07392	1.07417	822
04/08/10	16:15	1.07417	1.07425	1.07319	1.07376	766
04/08/10	16:30	1.07375	1.07380	1.07264	1.07313	840
04/08/10	16:45	1.07317	1.07317	1.07153	1.07248	952
04/08/10	17:00	1.07248	1.07283	1.07195	1.07280	606
04/08/10	17:15	1.07276	1.07350	1.07275	1.07314	569
04/08/10	17:30	1.07316	1.07358	1.07219	1.07247	614
04/08/10	17:45	1.07249	1.07299	1.07201	1.07239	576
04/08/10	18:00	1.07236	1.07327	1.07211	1.07320	549
04/08/10	18:15	1.07319	1.07343	1.07259	1.07297	473
04/08/10	18:30	1.07297	1.07352	1.07288	1.07334	365
04/08/10	18:45	1.07330	1.07405	1.07330	1.07344	427
04/08/10	19:00	1.07344	1.07385	1.07259	1.07378	662
04/08/10	19:15	1.07379	1.07413	1.07378	1.07408	425
04/08/10	19:30	1.07404	1.07424	1.07345	1.07396	387
04/08/10	19:45	1.07396	1.07426	1.07356	1.07400	325
04/08/10	20:00	1.07402	1.07430	1.07361	1.07365	309
04/08/10	20:15	1.07365	1.07412	1.07342	1.07372	252
04/08/10	20:30	1.07374	1.07382	1.07319	1.07337	320
04/08/10	20:45	1.07334	1.07389	1.07319	1.07382	296
04/08/10	21:00	1.07382	1.07444	1.07356	1.07370	379
04/08/10	21:15	1.07373	1.07402	1.07365	1.07371	192
04/08/10	21:30	1.07375	1.07386	1.07349	1.07349	192
04/08/10	21:45	1.07353	1.07382	1.07352	1.07377	151
04/08/10	22:00	1.07381	1.07381	1.07342	1.07347	96
04/08/10	22:15	1.07352	1.07365	1.07339	1.07349	112
04/08/10	22:30	1.07344	1.07349	1.07292	1.07300	160
04/08/10	22:45	1.07299	1.07326	1.07274	1.07274	180
04/08/10	23:00	1.07283	1.07299	1.07238	1.07291	211
04/08/10	23:15	1.07291	1.07298	1.07269	1.07278	89
04/08/10	23:30	1.07284	1.07329	1.07280	1.07319	84
04/08/10	23:45	1.07319	1.07319	1.07285	1.07309	37
04/09/10	00:00	1.07304	1.07309	1.07276	1.07283	31
04/09/10	00:15	1.07283	1.07324	1.07275	1.07300	121
04/09/10	00:30	1.07297	1.07324	1.07297	1.07303	135
04/09/10	00:45	1.07300	1.07320	1.07290	1.07300	60
04/09/10	01:00	1.07304	1.07320	1.07297	1.07315	51
04/09/10	01:15	1.07318	1.07318	1.07187	1.07198	119
04/09/10	01:30	1.07198	1.07198	1.07134	1.07167	313
04/09/10	01:45	1.07168	1.07222	1.07142	1.07190	191
04/09/10	02:00	1.07187	1.07236	1.07187	1.07219	217
04/09/10	02:15	1.07214	1.07254	1.07208	1.07219	172
04/09/10	02:30	1.07219	1.07284	1.07204	1.07254	255
04/09/10	02:45	1.07249	1.07339	1.07239	1.07299	331
04/09/10	03:00	1.07294	1.07304	1.07271	1.07285	193
04/09/10	03:15	1.07288	1.07339	1.07268	1.07322	183
04/09/10	03:30	1.07324	1.07362	1.07306	1.07324	195
04/09/10	03:45	1.07327	1.07329	1.07269	1.07314	106
04/09/10	04:00	1.07314	1.07351	1.07293	1.07316	123
04/09/10	04:15	1.07316	1.07342	1.07303	1.07314	148
04/09/10	04:30	1.07316	1.07328	1.07309	1.07320	71
04/09/10	04:45	1.07322	1.07351	1.07314	1.07320	98
04/09/10	05:00	1.07324	1.07338	1.07289	1.07294	101
04/09/10	05:15	1.07299	1.07309	1.07294	1.07297	48
04/09/10	05:30	1.07301	1.07301	1.07244	1.07257	80
04/09/10	05:45	1.07256	1.07323	1.07254	1.07271	132
04/09/10	06:00	1.07271	1.07329	1.07266	1.07293	84
04/09/10	06:15	1.07292	1.07316	1.07292	1.07294	108
04/09/10	06:30	1.07297	1.07326	1.07291	1.07314	85
04/09/10	06:45	1.07314	1.07351	1.07289	1.07327	202
04/09/10	07:00	1.07332	1.07364	1.07314	1.07351	143
04/09/10	07:15	1.07354	1.07417	1.07352	1.07377	176
04/09/10	07:30	1.07374	1.07396	1.07351	1.07367	251
04/09/10	07:45	1.07369	1.07379	1.07304	1.07340	305
04/09/10	08:00	1.07339	1.07342	1.07198	1.07227	402
04/09/10	08:15	1.07220	1.07220	1.07118	1.07200	492
04/09/10	08:30	1.07206	1.07239	1.07105	1.07200	639
04/09/10	08:45	1.07200	1.07225	1.07062	1.07071	542
04/09/10	09:00	1.07064	1.07079	1.06991	1.07009	755
04/09/10	09:15	1.07010	1.07136	1.06981	1.07061	766
04/09/10	09:30	1.07061	1.07094	1.07033	1.07053	573
04/09/10	09:45	1.07053	1.07060	1.06872	1.06929	916
04/09/10	10:00	1.06933	1.06992	1.06865	1.06870	759
04/09/10	10:15	1.06876	1.06969	1.06873	1.06956	672
04/09/10	10:30	1.06957	1.07010	1.06912	1.06975	668
04/09/10	10:45	1.06973	1.06978	1.06880	1.06919	672
04/09/10	11:00	1.06919	1.06988	1.06914	1.06971	487
04/09/10	11:15	1.06972	1.07145	1.06944	1.07106	698
04/09/10	11:30	1.07104	1.07128	1.07063	1.07122	483
04/09/10	11:45	1.07129	1.07151	1.07060	1.07072	381
04/09/10	12:00	1.07073	1.07078	1.06983	1.06983	462
04/09/10	12:15	1.06984	1.07009	1.06934	1.06949	547
04/09/10	12:30	1.06951	1.06986	1.06941	1.06945	507
04/09/10	12:45	1.06948	1.07055	1.06948	1.07009	427
04/09/10	13:00	1.07016	1.07113	1.06988	1.07112	427
04/09/10	13:15	1.07112	1.07221	1.07091	1.07159	596
04/09/10	13:30	1.07157	1.07453	1.07157	1.07250	826
04/09/10	13:45	1.07251	1.07255	1.07156	1.07202	660
04/09/10	14:00	1.07203	1.07338	1.07202	1.07323	576
04/09/10	14:15	1.07323	1.07362	1.07289	1.07358	596
04/09/10	14:30	1.07355	1.07418	1.07311	1.07347	624
04/09/10	14:45	1.07347	1.07372	1.07303	1.07372	536
04/09/10	15:00	1.07373	1.07478	1.07324	1.07452	551
04/09/10	15:15	1.07455	1.07626	1.07422	1.07571	823
04/09/10	15:30	1.07566	1.07576	1.07002	1.07068	1332
04/09/10	15:45	1.07069	1.07087	1.06835	1.06929	1156
04/09/10	16:00	1.06929	1.06940	1.06676	1.06779	1225
04/09/10	16:15	1.06780	1.07085	1.06716	1.06952	956
04/09/10	16:30	1.06947	1.07035	1.06847	1.06894	1199
04/09/10	16:45	1.06888	1.06969	1.06816	1.06919	1042
04/09/10	17:00	1.06919	1.06990	1.06873	1.06884	920
04/09/10	17:15	1.06880	1.06889	1.06552	1.06622	1031
04/09/10	17:30	1.06620	1.06660	1.06553	1.06625	832
04/09/10	17:45	1.06627	1.06770	1.06624	1.06758	754
04/09/10	18:00	1.06751	1.06777	1.06609	1.06679	628
04/09/10	18:15	1.06674	1.06709	1.06631	1.06644	452
04/09/10	18:30	1.06649	1.06688	1.06638	1.06659	263
04/09/10	18:45	1.06655	1.06705	1.06626	1.06679	296
04/09/10	19:00	1.06679	1.06689	1.06644	1.06679	330
04/09/10	19:15	1.06679	1.06684	1.06620	1.06624	238
04/09/10	19:30	1.06626	1.06640	1.06620	1.06624	274
04/09/10	19:45	1.06624	1.06699	1.06624	1.06699	255
04/09/10	20:00	1.06699	1.06768	1.06699	1.06748	249
04/09/10	20:15	1.06748	1.06779	1.06729	1.06739	237
04/09/10	20:30	1.06744	1.06864	1.06733	1.06863	271
04/09/10	20:45	1.06863	1.06889	1.06819	1.06849	326
04/09/10	21:00	1.06848	1.06858	1.06732	1.06772	283
04/09/10	21:15	1.06773	1.06779	1.06566	1.06586	276
04/09/10	21:30	1.06587	1.06640	1.06582	1.06638	255
04/09/10	21:45	1.06639	1.06659	1.06562	1.06563	188
04/09/10	22:00	1.06563	1.06652	1.06562	1.06598	341
04/09/10	22:15	1.06597	1.06620	1.06569	1.06588	221
04/09/10	22:30	1.06588	1.06609	1.06584	1.06599	85
04/09/10	22:45	1.06599	1.06618	1.06545	1.06551	197
04/12/10	00:00	1.05678	1.05845	1.05618	1.05842	370
04/12/10	00:15	1.05842	1.05866	1.05768	1.05829	270
04/12/10	00:30	1.05834	1.05946	1.05826	1.05919	344
04/12/10	00:45	1.05918	1.05982	1.05828	1.05828	526
04/12/10	01:00	1.05835	1.05855	1.05598	1.05610	781
04/12/10	01:15	1.05608	1.05699	1.05564	1.05658	401
04/12/10	01:30	1.05658	1.05743	1.05571	1.05734	544
04/12/10	01:45	1.05720	1.05789	1.05661	1.05733	368
04/12/10	02:00	1.05734	1.05863	1.05733	1.05779	413
04/12/10	02:15	1.05784	1.05875	1.05784	1.05850	373
04/12/10	02:30	1.05849	1.05899	1.05847	1.05863	250
04/12/10	02:45	1.05860	1.05961	1.05850	1.05948	271
04/12/10	03:00	1.05947	1.06028	1.05890	1.05914	367
04/12/10	03:15	1.05916	1.05974	1.05910	1.05918	295
04/12/10	03:30	1.05915	1.05928	1.05864	1.05903	260
04/12/10	03:45	1.05905	1.05919	1.05821	1.05828	139
04/12/10	04:00	1.05820	1.05823	1.05733	1.05775	273
04/12/10	04:15	1.05776	1.05789	1.05709	1.05785	195
04/12/10	04:30	1.05780	1.05780	1.05685	1.05709	279
04/12/10	04:45	1.05705	1.05720	1.05666	1.05698	304
04/12/10	05:00	1.05698	1.05737	1.05680	1.05736	150
04/12/10	05:15	1.05740	1.05785	1.05703	1.05718	169
04/12/10	05:30	1.05719	1.05719	1.05656	1.05705	221
04/12/10	05:45	1.05705	1.05743	1.05700	1.05700	183
04/12/10	06:00	1.05699	1.05738	1.05690	1.05701	259
04/12/10	06:15	1.05700	1.05738	1.05665	1.05689	258
04/12/10	06:30	1.05689	1.05707	1.05663	1.05663	211
04/12/10	06:45	1.05666	1.05685	1.05508	1.05538	391
04/12/10	07:00	1.05539	1.05656	1.05529	1.05632	426
04/12/10	07:15	1.05633	1.05673	1.05583	1.05673	409
04/12/10	07:30	1.05678	1.05687	1.05583	1.05599	407
04/12/10	07:45	1.05602	1.05706	1.05599	1.05698	402
04/12/10	08:00	1.05696	1.05933	1.05650	1.05930	751
04/12/10	08:15	1.05930	1.06088	1.05858	1.06068	604
04/12/10	08:30	1.06067	1.06071	1.05950	1.05985	692
04/12/10	08:45	1.05985	1.06026	1.05925	1.05990	740
04/12/10	09:00	1.05992	1.06001	1.05841	1.05952	874
04/12/10	09:15	1.05952	1.06057	1.05915	1.05934	816
04/12/10	09:30	1.05934	1.06058	1.05921	1.06024	612
04/12/10	09:45	1.06024	1.06137	1.05991	1.06074	851
04/12/10	10:00	1.06075	1.06090	1.05998	1.06069	777
04/12/10	10:15	1.06069	1.06120	1.06005	1.06069	700
04/12/10	10:30	1.06066	1.06100	1.05977	1.05977	629
04/12/10	10:45	1.05979	1.06005	1.05884	1.05964	702
04/12/10	11:00	1.05966	1.05984	1.05882	1.05889	653
04/12/10	11:15	1.05889	1.05942	1.05875	1.05879	677
04/12/10	11:30	1.05881	1.05981	1.05881	1.05971	538
04/12/10	11:45	1.05972	1.06139	1.05948	1.06065	811
04/12/10	12:00	1.06063	1.06089	1.05955	1.05982	682
04/12/10	12:15	1.05982	1.06074	1.05946	1.06048	694
04/12/10	12:30	1.06047	1.06069	1.05937	1.05946	681
04/12/10	12:45	1.05941	1.06009	1.05908	1.05988	642
04/12/10	13:00	1.05989	1.06009	1.05933	1.05972	602
04/12/10	13:15	1.05966	1.06048	1.05925	1.06040	570
04/12/10	13:30	1.06049	1.06094	1.05992	1.06089	817
04/12/10	13:45	1.06086	1.06136	1.06035	1.06043	756
04/12/10	14:00	1.06042	1.06089	1.05958	1.05958	762
04/12/10	14:15	1.05954	1.05990	1.05878	1.05924	773
04/12/10	14:30	1.05925	1.05945	1.05858	1.05919	730
04/12/10	14:45	1.05920	1.05920	1.05826	1.05869	613
04/12/10	15:00	1.05875	1.05902	1.05843	1.05883	612
04/12/10	15:15	1.05881	1.05912	1.05809	1.05813	516
04/12/10	15:30	1.05813	1.05826	1.05693	1.05745	876
04/12/10	15:45	1.05743	1.05884	1.05704	1.05841	812
04/12/10	16:00	1.05846	1.05919	1.05789	1.05874	666
04/12/10	16:15	1.05875	1.05908	1.05769	1.05778	753
04/12/10	16:30	1.05778	1.05819	1.05739	1.05786	758
04/12/10	16:45	1.05785	1.05819	1.05682	1.05799	803
04/12/10	17:00	1.05798	1.05836	1.05763	1.05822	651
04/12/10	17:15	1.05821	1.05889	1.05760	1.05884	640
04/12/10	17:30	1.05887	1.05938	1.05834	1.05900	619
04/12/10	17:45	1.05909	1.05999	1.05855	1.05981	576
04/12/10	18:00	1.05981	1.06069	1.05933	1.06069	542
04/12/10	18:15	1.06072	1.06139	1.06040	1.06119	516
04/12/10	18:30	1.06119	1.06122	1.06042	1.06085	359
04/12/10	18:45	1.06079	1.06165	1.06038	1.06119	485
04/12/10	19:00	1.06116	1.06127	1.05977	1.05986	405
04/12/10	19:15	1.05988	1.06059	1.05959	1.06039	353
04/12/10	19:30	1.06040	1.06059	1.05989	1.06004	182
04/12/10	19:45	1.06007	1.06059	1.05990	1.06039	260
04/12/10	20:00	1.06037	1.06049	1.05950	1.05958	239
04/12/10	20:15	1.05956	1.05959	1.05912	1.05929	180
04/12/10	20:30	1.05929	1.05942	1.05844	1.05845	185
04/12/10	20:45	1.05849	1.05902	1.05829	1.05895	401
04/12/10	21:00	1.05899	1.05979	1.05889	1.05932	243
04/12/10	21:15	1.05934	1.06019	1.05934	1.06013	244
04/12/10	21:30	1.06012	1.06029	1.05982	1.05982	173
04/12/10	21:45	1.05989	1.06009	1.05965	1.06009	206
04/12/10	22:00	1.06003	1.06009	1.05919	1.05951	200
04/12/10	22:15	1.05959	1.05959	1.05909	1.05931	166
04/12/10	22:30	1.05935	1.05949	1.05911	1.05911	168
04/12/10	22:45	1.05909	1.05959	1.05901	1.05905	139
04/12/10	23:00	1.05893	1.06008	1.05862	1.05985	251
04/12/10	23:15	1.05985	1.06013	1.05927	1.05949	142
04/12/10	23:30	1.05949	1.05989	1.05943	1.05943	87
04/12/10	23:45	1.05949	1.06003	1.05927	1.05998	115
04/13/10	00:00	1.05996	1.06001	1.05979	1.05991	92
04/13/10	00:15	1.05994	1.05995	1.05901	1.05929	205
04/13/10	00:30	1.05930	1.05970	1.05930	1.05941	101
04/13/10	00:45	1.05940	1.05970	1.05933	1.05950	192
04/13/10	01:00	1.05943	1.05944	1.05892	1.05916	90
04/13/10	01:15	1.05916	1.05981	1.05893	1.05969	95
04/13/10	01:30	1.05967	1.05967	1.05904	1.05944	83
04/13/10	01:45	1.05945	1.06000	1.05919	1.05979	120
04/13/10	02:00	1.05978	1.06031	1.05922	1.05956	353
04/13/10	02:15	1.05958	1.06028	1.05945	1.06012	396
04/13/10	02:30	1.06012	1.06022	1.05972	1.05973	212
04/13/10	02:45	1.05977	1.06021	1.05968	1.05985	242
04/13/10	03:00	1.05989	1.06004	1.05914	1.05914	274
04/13/10	03:15	1.05917	1.05966	1.05916	1.05964	250
04/13/10	03:30	1.05965	1.05969	1.05883	1.05889	236
04/13/10	03:45	1.05887	1.05925	1.05877	1.05914	117
04/13/10	04:00	1.05912	1.05940	1.05899	1.05924	152
04/13/10	04:15	1.05924	1.05924	1.05851	1.05855	140
04/13/10	04:30	1.05855	1.05899	1.05845	1.05872	240
04/13/10	04:45	1.05871	1.05896	1.05864	1.05888	160
04/13/10	05:00	1.05889	1.05966	1.05889	1.05953	132
04/13/10	05:15	1.05952	1.05953	1.05834	1.05842	173
04/13/10	05:30	1.05844	1.05935	1.05835	1.05924	281
04/13/10	05:45	1.05919	1.05963	1.05810	1.05851	347
04/13/10	06:00	1.05852	1.05860	1.05794	1.05853	329
04/13/10	06:15	1.05853	1.05915	1.05834	1.05890	153
04/13/10	06:30	1.05888	1.05911	1.05818	1.05854	261
04/13/10	06:45	1.05854	1.05864	1.05811	1.05851	201
04/13/10	07:00	1.05852	1.05933	1.05828	1.05898	313
04/13/10	07:15	1.05898	1.05913	1.05826	1.05893	456
04/13/10	07:30	1.05894	1.05901	1.05775	1.05893	417
04/13/10	07:45	1.05889	1.05898	1.05820	1.05882	340
04/13/10	08:00	1.05883	1.05894	1.05703	1.05722	329
04/13/10	08:15	1.05729	1.05878	1.05729	1.05862	352
04/13/10	08:30	1.05863	1.05892	1.05798	1.05883	487
04/13/10	08:45	1.05879	1.05883	1.05643	1.05703	706
04/13/10	09:00	1.05710	1.05741	1.05629	1.05718	805
04/13/10	09:15	1.05716	1.05825	1.05710	1.05777	731
04/13/10	09:30	1.05778	1.05869	1.05751	1.05834	659
04/13/10	09:45	1.05834	1.05884	1.05775	1.05829	595
04/13/10	10:00	1.05830	1.05864	1.05823	1.05861	512
04/13/10	10:15	1.05859	1.05957	1.05841	1.05894	708
04/13/10	10:30	1.05891	1.05906	1.05833	1.05869	691
04/13/10	10:45	1.05868	1.05908	1.05803	1.05849	534
04/13/10	11:00	1.05848	1.05851	1.05768	1.05778	418
04/13/10	11:15	1.05778	1.05832	1.05671	1.05816	935
04/13/10	11:30	1.05815	1.05990	1.05791	1.05939	973
04/13/10	11:45	1.05939	1.05963	1.05849	1.05871	554
04/13/10	12:00	1.05871	1.05879	1.05823	1.05859	440
04/13/10	12:15	1.05861	1.05865	1.05801	1.05826	407
04/13/10	12:30	1.05825	1.05825	1.05679	1.05691	583
04/13/10	12:45	1.05690	1.05725	1.05659	1.05711	505
04/13/10	13:00	1.05709	1.05723	1.05681	1.05715	393
04/13/10	13:15	1.05716	1.05756	1.05646	1.05750	462
04/13/10	13:30	1.05763	1.05790	1.05725	1.05755	419
04/13/10	13:45	1.05755	1.05769	1.05693	1.05759	365
04/13/10	14:00	1.05755	1.05798	1.05729	1.05790	548
04/13/10	14:15	1.05789	1.05798	1.05742	1.05743	522
04/13/10	14:30	1.05746	1.05746	1.05634	1.05649	676
04/13/10	14:45	1.05650	1.05675	1.05523	1.05569	675
04/13/10	15:00	1.05569	1.05649	1.05427	1.05644	844
04/13/10	15:15	1.05644	1.05765	1.05630	1.05692	732
04/13/10	15:30	1.05691	1.05888	1.05683	1.05809	899
04/13/10	15:45	1.05816	1.05829	1.05699	1.05826	811
04/13/10	16:00	1.05828	1.05888	1.05767	1.05841	915
04/13/10	16:15	1.05841	1.06020	1.05836	1.05907	1008
04/13/10	16:30	1.05906	1.05919	1.05809	1.05815	1001
04/13/10	16:45	1.05820	1.05884	1.05758	1.05760	857
04/13/10	17:00	1.05755	1.05877	1.05746	1.05828	880
04/13/10	17:15	1.05822	1.05825	1.05672	1.05719	776
04/13/10	17:30	1.05713	1.05726	1.05589	1.05604	774
04/13/10	17:45	1.05606	1.05652	1.05549	1.05572	663
04/13/10	18:00	1.05571	1.05609	1.05487	1.05489	491
04/13/10	18:15	1.05484	1.05629	1.05460	1.05626	596
04/13/10	18:30	1.05627	1.05681	1.05614	1.05640	329
04/13/10	18:45	1.05636	1.05639	1.05534	1.05559	432
04/13/10	19:00	1.05564	1.05599	1.05545	1.05589	340
04/13/10	19:15	1.05587	1.05589	1.05510	1.05538	246
04/13/10	19:30	1.05539	1.05541	1.05493	1.05530	357
04/13/10	19:45	1.05535	1.05539	1.05461	1.05468	209
04/13/10	20:00	1.05468	1.05519	1.05468	1.05509	238
04/13/10	20:15	1.05508	1.05509	1.05464	1.05479	182
04/13/10	20:30	1.05484	1.05499	1.05461	1.05474	184
04/13/10	20:45	1.05470	1.05470	1.05392	1.05439	241
04/13/10	21:00	1.05439	1.05470	1.05439	1.05449	210
04/13/10	21:15	1.05450	1.05479	1.05431	1.05434	238
04/13/10	21:30	1.05436	1.05483	1.05434	1.05477	81
04/13/10	21:45	1.05469	1.05540	1.05469	1.05536	147
04/13/10	22:00	1.05537	1.05537	1.05429	1.05433	232
04/13/10	22:15	1.05432	1.05449	1.05393	1.05406	234
04/13/10	22:30	1.05407	1.05440	1.05380	1.05387	256
04/13/10	22:45	1.05383	1.05390	1.05340	1.05348	235
04/13/10	23:00	1.05349	1.05479	1.05332	1.05398	180
04/13/10	23:15	1.05400	1.05431	1.05377	1.05389	222
04/13/10	23:30	1.05384	1.05399	1.05369	1.05399	101
04/13/10	23:45	1.05391	1.05399	1.05382	1.05382	20
04/14/10	00:00	1.05382	1.05447	1.05377	1.05438	197
04/14/10	00:15	1.05439	1.05446	1.05391	1.05415	105
04/14/10	00:30	1.05418	1.05433	1.05388	1.05423	99
04/14/10	00:45	1.05427	1.05463	1.05404	1.05404	153
04/14/10	01:00	1.05403	1.05409	1.05377	1.05397	157
04/14/10	01:15	1.05398	1.05414	1.05394	1.05414	44
04/14/10	01:30	1.05419	1.05479	1.05419	1.05465	57
04/14/10	01:45	1.05465	1.05465	1.05384	1.05418	137
04/14/10	02:00	1.05419	1.05464	1.05313	1.05319	261
04/14/10	02:15	1.05320	1.05338	1.05198	1.05244	461
04/14/10	02:30	1.05248	1.05274	1.05218	1.05220	244
04/14/10	02:45	1.05216	1.05243	1.05203	1.05214	263
04/14/10	03:00	1.05219	1.05224	1.05121	1.05121	228
04/14/10	03:15	1.05119	1.05172	1.05118	1.05164	284
04/14/10	03:30	1.05167	1.05189	1.05139	1.05149	137
04/14/10	03:45	1.05144	1.05198	1.05143	1.05193	143
04/14/10	04:00	1.05198	1.05224	1.05194	1.05224	193
04/14/10	04:15	1.05229	1.05239	1.05208	1.05209	121
04/14/10	04:30	1.05210	1.05210	1.05103	1.05112	153
04/14/10	04:45	1.05111	1.05155	1.05111	1.05124	162
04/14/10	05:00	1.05119	1.05139	1.05113	1.05122	121
04/14/10	05:15	1.05121	1.05139	1.05120	1.05124	47
04/14/10	05:30	1.05120	1.05129	1.05099	1.05099	67
04/14/10	05:45	1.05104	1.05104	1.05018	1.05084	205
04/14/10	06:00	1.05084	1.05104	1.05066	1.05104	122
04/14/10	06:15	1.05102	1.05139	1.05101	1.05139	53
04/14/10	06:30	1.05137	1.05144	1.05124	1.05134	74
04/14/10	06:45	1.05129	1.05129	1.05060	1.05074	132
04/14/10	07:00	1.05073	1.05144	1.05065	1.05143	226
04/14/10	07:15	1.05140	1.05185	1.05130	1.05152	198
04/14/10	07:30	1.05151	1.05198	1.05143	1.05183	153
04/14/10	07:45	1.05185	1.05197	1.05131	1.05160	285
04/14/10	08:00	1.05161	1.05206	1.05132	1.05158	442
04/14/10	08:15	1.05153	1.05198	1.05133	1.05192	441
04/14/10	08:30	1.05192	1.05355	1.05192	1.05349	600
04/14/10	08:45	1.05353	1.05361	1.05290	1.05340	602
04/14/10	09:00	1.05339	1.05345	1.05237	1.05273	716
04/14/10	09:15	1.05272	1.05397	1.05263	1.05383	483
04/14/10	09:30	1.05382	1.05502	1.05382	1.05441	688
04/14/10	09:45	1.05441	1.05507	1.05438	1.05451	659
04/14/10	10:00	1.05453	1.05461	1.05336	1.05360	674
04/14/10	10:15	1.05359	1.05360	1.05272	1.05300	634
04/14/10	10:30	1.05299	1.05309	1.05249	1.05285	562
04/14/10	10:45	1.05283	1.05316	1.05238	1.05304	463
04/14/10	11:00	1.05305	1.05488	1.05294	1.05463	733
04/14/10	11:15	1.05463	1.05463	1.05363	1.05375	476
04/14/10	11:30	1.05375	1.05381	1.05313	1.05328	380
04/14/10	11:45	1.05329	1.05377	1.05287	1.05300	574
04/14/10	12:00	1.05300	1.05463	1.05291	1.05460	721
04/14/10	12:15	1.05458	1.05478	1.05371	1.05416	509
04/14/10	12:30	1.05420	1.05452	1.05397	1.05442	508
04/14/10	12:45	1.05444	1.05566	1.05444	1.05501	828
04/14/10	13:00	1.05499	1.05536	1.05456	1.05529	682
04/14/10	13:15	1.05530	1.05589	1.05473	1.05500	813
04/14/10	13:30	1.05506	1.05558	1.05474	1.05539	660
04/14/10	13:45	1.05537	1.05606	1.05511	1.05519	600
04/14/10	14:00	1.05519	1.05559	1.05476	1.05529	723
04/14/10	14:15	1.05528	1.05529	1.05430	1.05439	601
04/14/10	14:30	1.05445	1.05604	1.05329	1.05351	1147
04/14/10	14:45	1.05347	1.05389	1.05268	1.05309	1017
04/14/10	15:00	1.05306	1.05357	1.05264	1.05309	895
04/14/10	15:15	1.05312	1.05385	1.05309	1.05365	577
04/14/10	15:30	1.05364	1.05389	1.05333	1.05378	684
04/14/10	15:45	1.05379	1.05485	1.05339	1.05348	845
04/14/10	16:00	1.05350	1.05492	1.05252	1.05469	1088
04/14/10	16:15	1.05469	1.05479	1.05203	1.05258	958
04/14/10	16:30	1.05256	1.05409	1.05159	1.05399	1106
04/14/10	16:45	1.05399	1.05435	1.05334	1.05369	833
04/14/10	17:00	1.05368	1.05384	1.05089	1.05167	1012
04/14/10	17:15	1.05166	1.05236	1.05025	1.05025	881
04/14/10	17:30	1.05025	1.05136	1.05025	1.05092	1047
04/14/10	17:45	1.05092	1.05139	1.05088	1.05121	702
04/14/10	18:00	1.05120	1.05128	1.05071	1.05128	527
04/14/10	18:15	1.05131	1.05141	1.05094	1.05116	535
04/14/10	18:30	1.05117	1.05149	1.05092	1.05139	397
04/14/10	18:45	1.05144	1.05148	1.05119	1.05131	448
04/14/10	19:00	1.05129	1.05149	1.05119	1.05139	227
04/14/10	19:15	1.05139	1.05157	1.05119	1.05127	261
04/14/10	19:30	1.05125	1.05167	1.05119	1.05155	331
04/14/10	19:45	1.05157	1.05178	1.05133	1.05159	301
04/14/10	20:00	1.05152	1.05180	1.05145	1.05174	286
04/14/10	20:15	1.05176	1.05176	1.05110	1.05163	208
04/14/10	20:30	1.05167	1.05176	1.05133	1.05136	159
04/14/10	20:45	1.05130	1.05179	1.05103	1.05179	221
04/14/10	21:00	1.05177	1.05239	1.05161	1.05168	268
04/14/10	21:15	1.05171	1.05202	1.05163	1.05170	208
04/14/10	21:30	1.05165	1.05169	1.05137	1.05168	152
04/14/10	21:45	1.05168	1.05189	1.05149	1.05149	21