PageRenderTime 73ms CodeModel.GetById 22ms RepoModel.GetById 0ms app.codeStats 0ms

/Main/src/Samples/v0.2/CurrencyExchangeSample/jpy.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | baac4215204d57993b5fe993ef0e6506 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
  1. TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
  2. JPY 1992-07-01 0 0 0 0.1 0 0
  3. JPY 1992-07-03 0 0 0 0.1084 0 0
  4. JPY 1992-07-08 0 0 0 0.105 0 0
  5. JPY 1992-07-10 0 0 0 0.1046 0 0
  6. JPY 1992-07-15 0 0 0 0.1042 0 0
  7. JPY 1992-07-17 0 0 0 0.1083 0 0
  8. JPY 1992-07-22 0 0 0 0.1208 0 0
  9. JPY 1992-07-24 0 0 0 0.1232 0 0
  10. JPY 1992-07-29 0 0 0 0.1266 0 0
  11. JPY 1992-07-31 0 0 0 0.1261 0 0
  12. JPY 1992-08-05 0 0 0 0.1268 0 0
  13. JPY 1992-08-07 0 0 0 0.1267 0 0
  14. JPY 1992-08-12 0 0 0 0.1265 0 0
  15. JPY 1992-08-14 0 0 0 0.1277 0 0
  16. JPY 1992-08-19 0 0 0 0.1289 0 0
  17. JPY 1992-08-21 0 0 0 0.1288 0 0
  18. JPY 1992-08-26 0 0 0 0.1347 0 0
  19. JPY 1992-08-28 0 0 0 0.1639 0 0
  20. JPY 1992-09-02 0 0 0 0.1711 0 0
  21. JPY 1992-09-04 0 0 0 0.171 0 0
  22. JPY 1992-09-09 0 0 0 0.1687 0 0
  23. JPY 1992-09-11 0 0 0 0.1646 0 0
  24. JPY 1992-09-16 0 0 0 0.1648 0 0
  25. JPY 1992-09-18 0 0 0 0.1647 0 0
  26. JPY 1992-09-23 0 0 0 0.1967 0 0
  27. JPY 1992-09-25 0 0 0 0.2055 0 0
  28. JPY 1992-09-30 0 0 0 0.2122 0 0
  29. JPY 1992-10-02 0 0 0 0.2575 0 0
  30. JPY 1992-10-07 0 0 0 0.2857 0 0
  31. JPY 1992-10-09 0 0 0 0.2767 0 0
  32. JPY 1992-10-14 0 0 0 0.2749 0 0
  33. JPY 1992-10-16 0 0 0 0.2803 0 0
  34. JPY 1992-10-21 0 0 0 0.3039 0 0
  35. JPY 1992-10-23 0 0 0 0.3009 0 0
  36. JPY 1992-10-28 0 0 0 0.3215 0 0
  37. JPY 1992-10-30 0 0 0 0.324 0 0
  38. JPY 1992-11-04 0 0 0 0.3208 0 0
  39. JPY 1992-11-06 0 0 0 0.3251 0 0
  40. JPY 1992-11-11 0 0 0 0.3244 0 0
  41. JPY 1992-11-13 0 0 0 0.3378 0 0
  42. JPY 1992-11-18 0 0 0 0.3599 0 0
  43. JPY 1992-11-20 0 0 0 0.3618 0 0
  44. JPY 1992-11-25 0 0 0 0.363 0 0
  45. JPY 1992-11-27 0 0 0 0.3612 0 0
  46. JPY 1992-12-02 0 0 0 0.3345 0 0
  47. JPY 1992-12-04 0 0 0 0.3197 0 0
  48. JPY 1992-12-09 0 0 0 0.3385 0 0
  49. JPY 1992-12-11 0 0 0 0.3378 0 0
  50. JPY 1992-12-16 0 0 0 0.3376 0 0
  51. JPY 1992-12-18 0 0 0 0.338 0 0
  52. JPY 1992-12-23 0 0 0 0.3374 0 0
  53. JPY 1992-12-25 0 0 0 0.3354 0 0
  54. JPY 1992-12-30 0 0 0 0.333 0 0
  55. JPY 1993-01-06 0 0 0 0.3331 0 0
  56. JPY 1993-01-13 0 0 0 0.3387 0 0
  57. JPY 1993-01-15 0 0 0 0.3517 0 0
  58. JPY 1993-01-20 0 0 0 0.3782 0 0
  59. JPY 1993-01-22 0 0 0 0.3951 0 0
  60. JPY 1993-01-27 0 0 0 0.4586 0 0
  61. JPY 1993-01-29 0 0 0 0.461 0 0
  62. JPY 1993-02-03 0 0 0 0.458 0 0
  63. JPY 1993-02-05 0 0 0 0.4595 0 0
  64. JPY 1993-02-10 0 0 0 0.4589 0 0
  65. JPY 1993-02-12 0 0 0 0.4601 0 0
  66. JPY 1993-02-17 0 0 0 0.4643 0 0
  67. JPY 1993-02-19 0 0 0 0.4668 0 0
  68. JPY 1993-02-24 0 0 0 0.4932 0 0
  69. JPY 1993-02-26 0 0 0 0.5047 0 0
  70. JPY 1993-03-03 0 0 0 0.5479 0 0
  71. JPY 1993-03-05 0 0 0 0.5541 0 0
  72. JPY 1993-03-10 0 0 0 0.5552 0 0
  73. JPY 1993-03-12 0 0 0 0.553 0 0
  74. JPY 1993-03-17 0 0 0 0.5633 0 0
  75. JPY 1993-03-19 0 0 0 0.5704 0 0
  76. JPY 1993-03-24 0 0 0 0.594 0 0
  77. JPY 1993-03-26 0 0 0 0.5838 0 0
  78. JPY 1993-03-31 0 0 0 0.5861 0 0
  79. JPY 1993-04-02 0 0 0 0.6044 0 0
  80. JPY 1993-04-07 0 0 0 0.6241 0 0
  81. JPY 1993-04-09 0 0 0 0.6511 0 0
  82. JPY 1993-04-14 0 0 0 0.6752 0 0
  83. JPY 1993-04-16 0 0 0 0.6874 0 0
  84. JPY 1993-04-21 0 0 0 0.7126 0 0
  85. JPY 1993-04-23 0 0 0 0.7224 0 0
  86. JPY 1993-04-28 0 0 0 0.7355 0 0
  87. JPY 1993-04-30 0 0 0 0.7358 0 0
  88. JPY 1993-05-07 0 0 0 0.7516 0 0
  89. JPY 1993-05-12 0 0 0 0.7714 0 0
  90. JPY 1993-05-14 0 0 0 0.7939 0 0
  91. JPY 1993-05-19 0 0 0 0.8392 0 0
  92. JPY 1993-05-21 0 0 0 0.8513 0 0
  93. JPY 1993-05-26 0 0 0 0.8684 0 0
  94. JPY 1993-05-28 0 0 0 0.9204 0 0
  95. JPY 1993-06-02 0 0 0 0.9818 0 0
  96. JPY 1993-06-04 0 0 0 0.9946 0 0
  97. JPY 1993-06-09 0 0 0 1.0378 0 0
  98. JPY 1993-06-16 0 0 0 1.0621 0 0
  99. JPY 1993-06-18 0 0 0 1.0201 0 0
  100. JPY 1993-06-23 0 0 0 0.9696 0 0
  101. JPY 1993-06-25 0 0 0 0.9811 0 0
  102. JPY 1993-06-30 0 0 0 0.9923 0 0
  103. JPY 1993-07-02 0 0 0 0.9795 0 0
  104. JPY 1993-07-07 0 0 0 0.9796 0 0
  105. JPY 1993-07-09 0 0 0 0.9731 0 0
  106. JPY 1993-07-14 0 0 0 0.9593 0 0
  107. JPY 1993-07-16 0 0 0 0.9537 0 0
  108. JPY 1993-07-21 0 0 0 0.9326 0 0
  109. JPY 1993-07-23 0 0 0 0.9307 0 0
  110. JPY 1993-07-28 0 0 0 0.9316 0 0
  111. JPY 1993-07-30 0 0 0 0.9331 0 0
  112. JPY 1993-08-04 0 0 0 0.9459 0 0
  113. JPY 1993-08-06 0 0 0 0.9417 0 0
  114. JPY 1993-08-11 0 0 0 0.943 0 0
  115. JPY 1993-08-13 0 0 0 0.9526 0 0
  116. JPY 1993-08-18 0 0 0 0.97 0 0
  117. JPY 1993-08-20 0 0 0 0.9669 0 0
  118. JPY 1993-08-25 0 0 0 0.9494 0 0
  119. JPY 1993-08-27 0 0 0 0.9368 0 0
  120. JPY 1993-09-01 0 0 0 0.9525 0 0
  121. JPY 1993-09-03 0 0 0 0.9397 0 0
  122. JPY 1993-09-08 0 0 0 0.9581 0 0
  123. JPY 1993-09-10 0 0 0 0.9469 0 0
  124. JPY 1993-09-15 0 0 0 0.9536 0 0
  125. JPY 1993-09-17 0 0 0 0.9651 0 0
  126. JPY 1993-09-22 0 0 0 0.9839 0 0
  127. JPY 1993-09-24 0 0 0 1.2234 0 0
  128. JPY 1993-09-29 0 0 0 1.1378 0 0
  129. JPY 1993-10-01 0 0 0 1.1133 0 0
  130. JPY 1993-10-06 0 0 0 1.114 0 0
  131. JPY 1993-10-08 0 0 0 1.13 0 0
  132. JPY 1993-10-13 0 0 0 1.1291 0 0
  133. JPY 1993-10-20 0 0 0 1.1125 0 0
  134. JPY 1993-10-22 0 0 0 1.1057 0 0
  135. JPY 1993-10-27 0 0 0 1.0952 0 0
  136. JPY 1993-10-29 0 0 0 1.0941 0 0
  137. JPY 1993-11-03 0 0 0 1.0902 0 0
  138. JPY 1993-11-05 0 0 0 1.0914 0 0
  139. JPY 1993-11-10 0 0 0 1.089 0 0
  140. JPY 1993-11-12 0 0 0 1.0993 0 0
  141. JPY 1993-11-17 0 0 0 1.1198 0 0
  142. JPY 1993-11-19 0 0 0 1.1248 0 0
  143. JPY 1993-11-24 0 0 0 1.1159 0 0
  144. JPY 1993-11-26 0 0 0 1.1209 0 0
  145. JPY 1993-12-01 0 0 0 1.1304 0 0
  146. JPY 1993-12-03 0 0 0 1.1344 0 0
  147. JPY 1993-12-08 0 0 0 1.1385 0 0
  148. JPY 1993-12-10 0 0 0 1.1317 0 0
  149. JPY 1993-12-15 0 0 0 1.1359 0 0
  150. JPY 1993-12-17 0 0 0 1.135 0 0
  151. JPY 1993-12-22 0 0 0 1.1279 0 0
  152. JPY 1993-12-24 0 0 0 1.1322 0 0
  153. JPY 1993-12-29 0 0 0 1.1194 0 0
  154. JPY 1994-01-14 0 0 0 1.2075 0 0
  155. JPY 1994-01-19 0 0 0 1.3546 0 0
  156. JPY 1994-01-21 0 0 0 1.3937 0 0
  157. JPY 1994-01-26 0 0 0 1.3869 0 0
  158. JPY 1994-01-28 0 0 0 1.4065 0 0
  159. JPY 1994-02-02 0 0 0 1.4412 0 0
  160. JPY 1994-02-04 0 0 0 1.4424 0 0
  161. JPY 1994-02-09 0 0 0 1.4458 0 0
  162. JPY 1994-02-11 0 0 0 1.4476 0 0
  163. JPY 1994-02-16 0 0 0 1.5333 0 0
  164. JPY 1994-02-18 0 0 0 1.515 0 0
  165. JPY 1994-02-23 0 0 0 1.5002 0 0
  166. JPY 1994-02-25 0 0 0 1.5724 0 0
  167. JPY 1994-03-02 0 0 0 1.5916 0 0
  168. JPY 1994-03-04 0 0 0 1.6298 0 0
  169. JPY 1994-03-11 0 0 0 1.614 0 0
  170. JPY 1994-03-16 0 0 0 1.6138 0 0
  171. JPY 1994-03-18 0 0 0 1.631 0 0
  172. JPY 1994-03-23 0 0 0 1.6385 0 0
  173. JPY 1994-03-25 0 0 0 1.6369 0 0
  174. JPY 1994-03-30 0 0 0 1.6893 0 0
  175. JPY 1994-04-01 0 0 0 1.7092 0 0
  176. JPY 1994-04-06 0 0 0 1.7224 0 0
  177. JPY 1994-04-08 0 0 0 1.7022 0 0
  178. JPY 1994-04-13 0 0 0 1.7255 0 0
  179. JPY 1994-04-15 0 0 0 1.7333 0 0
  180. JPY 1994-04-20 0 0 0 1.7374 0 0
  181. JPY 1994-04-22 0 0 0 1.7585 0 0
  182. JPY 1994-04-27 0 0 0 1.7658 0 0
  183. JPY 1994-04-29 0 0 0 1.7782 0 0
  184. JPY 1994-05-06 0 0 0 1.8166 0 0
  185. JPY 1994-05-11 0 0 0 1.8014 0 0
  186. JPY 1994-05-13 0 0 0 1.7954 0 0
  187. JPY 1994-05-18 0 0 0 1.7933 0 0
  188. JPY 1994-05-20 0 0 0 1.8165 0 0
  189. JPY 1994-05-25 0 0 0 1.816 0 0
  190. JPY 1994-05-27 0 0 0 1.8267 0 0
  191. JPY 1994-06-01 0 0 0 1.8361 0 0
  192. JPY 1994-06-03 0 0 0 1.838 0 0
  193. JPY 1994-06-08 0 0 0 1.8452 0 0
  194. JPY 1994-06-10 0 0 0 1.8773 0 0
  195. JPY 1994-06-15 0 0 0 1.8974 0 0
  196. JPY 1994-06-17 0 0 0 1.9066 0 0
  197. JPY 1994-06-22 0 0 0 1.9305 0 0
  198. JPY 1994-06-24 0 0 0 1.9526 0 0
  199. JPY 1994-06-29 0 0 0 1.9804 0 0
  200. JPY 1994-07-01 0 0 0 2.0089 0 0
  201. JPY 1994-07-06 0 0 0 2.0078 0 0
  202. JPY 1994-07-08 0 0 0 2.0338 0 0
  203. JPY 1994-07-13 0 0 0 2.0808 0 0
  204. JPY 1994-07-15 0 0 0 2.0591 0 0
  205. JPY 1994-07-20 0 0 0 2.0614 0 0
  206. JPY 1994-07-22 0 0 0 2.0608 0 0
  207. JPY 1994-07-27 0 0 0 2.0799 0 0
  208. JPY 1994-07-29 0 0 0 2.0854 0 0
  209. JPY 1994-08-03 0 0 0 2.0699 0 0
  210. JPY 1994-08-05 0 0 0 2.0806 0 0
  211. JPY 1994-08-10 0 0 0 2.0564 0 0
  212. JPY 1994-08-12 0 0 0 2.0805 0 0
  213. JPY 1994-08-17 0 0 0 2.1121 0 0
  214. JPY 1994-08-19 0 0 0 2.1468 0 0
  215. JPY 1994-08-24 0 0 0 2.204 0 0
  216. JPY 1994-08-26 0 0 0 2.1647 0 0
  217. JPY 1994-08-31 0 0 0 2.1606 0 0
  218. JPY 1994-09-02 0 0 0 2.2011 0 0
  219. JPY 1994-09-07 0 0 0 2.2535 0 0
  220. JPY 1994-09-09 0 0 0 2.2712 0 0
  221. JPY 1994-09-14 0 0 0 2.2939 0 0
  222. JPY 1994-09-16 0 0 0 2.3179 0 0
  223. JPY 1994-09-21 0 0 0 2.3732 0 0
  224. JPY 1994-09-23 0 0 0 2.5082 0 0
  225. JPY 1994-09-28 0 0 0 2.5165 0 0
  226. JPY 1994-09-30 0 0 0 2.6385 0 0
  227. JPY 1994-10-05 0 0 0 2.6841 0 0
  228. JPY 1994-10-07 0 0 0 2.8444 0 0
  229. JPY 1994-10-12 0 0 0 3.9084 0 0
  230. JPY 1994-10-14 0 0 0 2.9982 0 0
  231. JPY 1994-10-19 0 0 0 3.0568 0 0
  232. JPY 1994-10-21 0 0 0 3.0955 0 0
  233. JPY 1994-10-26 0 0 0 3.1364 0 0
  234. JPY 1994-10-28 0 0 0 3.1576 0 0
  235. JPY 1994-11-02 0 0 0 3.1903 0 0
  236. JPY 1994-11-04 0 0 0 3.1827 0 0
  237. JPY 1994-11-09 0 0 0 3.1946 0 0
  238. JPY 1994-11-11 0 0 0 3.175 0 0
  239. JPY 1994-11-16 0 0 0 3.191 0 0
  240. JPY 1994-11-18 0 0 0 3.2188 0 0
  241. JPY 1994-11-23 0 0 0 3.2467 0 0
  242. JPY 1994-11-25 0 0 0 3.2557 0 0
  243. JPY 1994-11-30 0 0 0 3.2789 0 0
  244. JPY 1994-12-02 0 0 0 3.2818 0 0
  245. JPY 1994-12-07 0 0 0 3.262 0 0
  246. JPY 1994-12-09 0 0 0 3.2938 0 0
  247. JPY 1994-12-14 0 0 0 3.33 0 0
  248. JPY 1994-12-16 0 0 0 3.3749 0 0
  249. JPY 1994-12-21 0 0 0 3.4219 0 0
  250. JPY 1994-12-23 0 0 0 3.4437 0 0
  251. JPY 1994-12-28 0 0 0 3.498 0 0
  252. JPY 1994-12-30 0 0 0 3.556 0 0
  253. JPY 1995-01-06 0 0 0 3.5925 0 0
  254. JPY 1995-01-11 0 0 0 3.6935 0 0
  255. JPY 1995-01-13 0 0 0 3.7683 0 0
  256. JPY 1995-01-18 0 0 0 3.9071 0 0
  257. JPY 1995-01-20 0 0 0 3.9242 0 0
  258. JPY 1995-01-25 0 0 0 4.0109 0 0
  259. JPY 1995-01-27 0 0 0 4.029 0 0
  260. JPY 1995-02-01 0 0 0 4.1138 0 0
  261. JPY 1995-02-03 0 0 0 4.0991 0 0
  262. JPY 1995-02-08 0 0 0 4.1638 0 0
  263. JPY 1995-02-10 0 0 0 4.2198 0 0
  264. JPY 1995-02-15 0 0 0 4.2859 0 0
  265. JPY 1995-02-17 0 0 0 4.3851 0 0
  266. JPY 1995-02-22 0 0 0 4.4839 0 0
  267. JPY 1995-02-24 0 0 0 4.5433 0 0
  268. JPY 1995-03-01 0 0 0 4.618 0 0
  269. JPY 1995-03-03 0 0 0 4.688 0 0
  270. JPY 1995-03-08 0 0 0 4.987 0 0
  271. JPY 1995-03-10 0 0 0 5.0661 0 0
  272. JPY 1995-03-15 0 0 0 5.1987 0 0
  273. JPY 1995-03-17 0 0 0 5.3085 0 0
  274. JPY 1995-03-22 0 0 0 5.4312 0 0
  275. JPY 1995-03-24 0 0 0 5.4783 0 0
  276. JPY 1995-03-29 0 0 0 5.4918 0 0
  277. JPY 1995-03-31 0 0 0 5.5522 0 0
  278. JPY 1995-04-05 0 0 0 5.6977 0 0
  279. JPY 1995-04-07 0 0 0 5.8079 0 0
  280. JPY 1995-04-12 0 0 0 5.963 0 0
  281. JPY 1995-04-14 0 0 0 6.0264 0 0
  282. JPY 1995-04-19 0 0 0 6.2349 0 0
  283. JPY 1995-04-21 0 0 0 6.141 0 0
  284. JPY 1995-04-26 0 0 0 6.1246 0 0
  285. JPY 1995-04-28 0 0 0 6.0932 0 0
  286. JPY 1995-05-05 0 0 0 6.1093 0 0
  287. JPY 1995-05-12 0 0 0 6.0786 0 0
  288. JPY 1995-05-17 0 0 0 5.7937 0 0
  289. JPY 1995-05-19 0 0 0 5.7946 0 0
  290. JPY 1995-05-24 0 0 0 5.7813 0 0
  291. JPY 1995-05-26 0 0 0 5.8425 0 0
  292. JPY 1995-05-31 0 0 0 5.9935 0 0
  293. JPY 1995-06-02 0 0 0 5.8227 0 0
  294. JPY 1995-06-07 0 0 0 5.7688 0 0
  295. JPY 1995-06-09 0 0 0 5.7831 0 0
  296. JPY 1995-06-14 0 0 0 5.7833 0 0
  297. JPY 1995-06-16 0 0 0 5.5764 0 0
  298. JPY 1995-06-21 0 0 0 5.3773 0 0
  299. JPY 1995-06-23 0 0 0 5.4578 0 0
  300. JPY 1995-06-28 0 0 0 5.373 0 0
  301. JPY 1995-06-30 0 0 0 5.3294 0 0
  302. JPY 1995-07-05 0 0 0 5.3837 0 0
  303. JPY 1995-07-07 0 0 0 5.3677 0 0
  304. JPY 1995-07-12 0 0 0 5.2081 0 0
  305. JPY 1995-07-14 0 0 0 5.1716 0 0
  306. JPY 1995-07-19 0 0 0 5.1396 0 0
  307. JPY 1995-07-21 0 0 0 5.1718 0 0
  308. JPY 1995-07-26 0 0 0 5.1099 0 0
  309. JPY 1995-07-28 0 0 0 5.0285 0 0
  310. JPY 1995-08-02 0 0 0 4.9989 0 0
  311. JPY 1995-08-04 0 0 0 4.8785 0 0
  312. JPY 1995-08-09 0 0 0 4.8168 0 0
  313. JPY 1995-08-11 0 0 0 4.7802 0 0
  314. JPY 1995-08-16 0 0 0 4.6257 0 0
  315. JPY 1995-08-18 0 0 0 4.4934 0 0
  316. JPY 1995-08-24 0 0 0 4.5839 0 0
  317. JPY 1995-08-25 0 0 0 4.5848 0 0
  318. JPY 1995-08-30 0 0 0 4.5534 0 0
  319. JPY 1995-09-01 0 0 0 4.5648 0 0
  320. JPY 1995-09-06 0 0 0 4.5457 0 0
  321. JPY 1995-09-08 0 0 0 4.5412 0 0
  322. JPY 1995-09-13 0 0 0 4.434 0 0
  323. JPY 1995-09-15 0 0 0 4.3411 0 0
  324. JPY 1995-09-20 0 0 0 4.2867 0 0
  325. JPY 1995-09-22 0 0 0 4.4263 0 0
  326. JPY 1995-09-27 0 0 0 4.4487 0 0
  327. JPY 1995-09-29 0 0 0 4.5243 0 0
  328. JPY 1995-10-04 0 0 0 4.4699 0 0
  329. JPY 1995-10-06 0 0 0 4.464 0 0
  330. JPY 1995-10-11 0 0 0 4.4645 0 0
  331. JPY 1995-10-13 0 0 0 4.4951 0 0
  332. JPY 1995-10-18 0 0 0 4.4863 0 0
  333. JPY 1995-10-20 0 0 0 4.4747 0 0
  334. JPY 1995-10-25 0 0 0 4.5017 0 0
  335. JPY 1995-10-27 0 0 0 4.444 0 0
  336. JPY 1995-11-01 0 0 0 4.4161 0 0
  337. JPY 1995-11-03 0 0 0 4.3576 0 0
  338. JPY 1995-11-10 0 0 0 4.4264 0 0
  339. JPY 1995-11-15 0 0 0 4.4492 0 0
  340. JPY 1995-11-17 0 0 0 4.4691 0 0
  341. JPY 1995-11-22 0 0 0 4.4828 0 0
  342. JPY 1995-11-24 0 0 0 4.5365 0 0
  343. JPY 1995-11-29 0 0 0 4.5072 0 0
  344. JPY 1995-12-01 0 0 0 4.5105 0 0
  345. JPY 1995-12-06 0 0 0 4.522 0 0
  346. JPY 1995-12-08 0 0 0 4.542 0 0
  347. JPY 1995-12-15 0 0 0 4.5484 0 0
  348. JPY 1995-12-20 0 0 0 4.5691 0 0
  349. JPY 1995-12-22 0 0 0 4.5609 0 0
  350. JPY 1995-12-27 0 0 0 4.5391 0 0
  351. JPY 1995-12-29 0 0 0 4.5185 0 0
  352. JPY 1996-01-05 0 0 0 4.4096 0 0
  353. JPY 1996-01-10 0 0 0 4.4364 0 0
  354. JPY 1996-01-12 0 0 0 4.4706 0 0
  355. JPY 1996-01-17 0 0 0 4.4269 0 0
  356. JPY 1996-01-19 0 0 0 4.4519 0 0
  357. JPY 1996-01-24 0 0 0 4.4478 0 0
  358. JPY 1996-01-26 0 0 0 4.4159 0 0
  359. JPY 1996-01-31 0 0 0 4.4328 0 0
  360. JPY 1996-02-02 0 0 0 4.4229 0 0
  361. JPY 1996-02-07 0 0 0 4.5085 0 0
  362. JPY 1996-02-09 0 0 0 4.4384 0 0
  363. JPY 1996-02-14 0 0 0 4.4443 0 0
  364. JPY 1996-02-16 0 0 0 4.5016 0 0
  365. JPY 1996-02-21 0 0 0 4.5128 0 0
  366. JPY 1996-02-23 0 0 0 4.55 0 0
  367. JPY 1996-02-28 0 0 0 4.6231 0 0
  368. JPY 1996-03-01 0 0 0 4.6008 0 0
  369. JPY 1996-03-06 0 0 0 4.589 0 0
  370. JPY 1996-03-08 0 0 0 4.5752 0 0
  371. JPY 1996-03-13 0 0 0 4.5694 0 0
  372. JPY 1996-03-15 0 0 0 4.5911 0 0
  373. JPY 1996-03-20 0 0 0 4.5611 0 0
  374. JPY 1996-03-22 0 0 0 4.5437 0 0
  375. JPY 1996-03-27 0 0 0 4.5755 0 0
  376. JPY 1996-03-29 0 0 0 4.556 0 0
  377. JPY 1996-04-03 0 0 0 4.5288 0 0
  378. JPY 1996-04-05 0 0 0 4.5525 0 0
  379. JPY 1996-04-10 0 0 0 4.5332 0 0
  380. JPY 1996-04-12 0 0 0 4.5108 0 0
  381. JPY 1996-04-17 0 0 0 4.537 0 0
  382. JPY 1996-04-19 0 0 0 4.553 0 0
  383. JPY 1996-04-24 0 0 0 4.6179 0 0
  384. JPY 1996-04-26 0 0 0 4.6137 0 0
  385. JPY 1996-05-01 0 0 0 4.7318 0 0
  386. JPY 1996-05-07 0 0 0 4.7184 0 0
  387. JPY 1996-05-15 0 0 0 4.7343 0 0
  388. JPY 1996-05-17 0 0 0 4.657 0 0
  389. JPY 1996-05-18 0 0 0 4.6757 0 0
  390. JPY 1996-05-21 0 0 0 4.6512 0 0
  391. JPY 1996-05-22 0 0 0 4.6745 0 0
  392. JPY 1996-05-23 0 0 0 4.6673 0 0
  393. JPY 1996-05-24 0 0 0 4.685 0 0
  394. JPY 1996-05-25 0 0 0 4.6738 0 0
  395. JPY 1996-05-28 0 0 0 4.649 0 0
  396. JPY 1996-05-29 0 0 0 4.6084 0 0
  397. JPY 1996-05-30 0 0 0 4.6138 0 0
  398. JPY 1996-05-31 0 0 0 4.6534 0 0
  399. JPY 1996-06-01 0 0 0 4.6313 0 0
  400. JPY 1996-06-04 0 0 0 4.6726 0 0
  401. JPY 1996-06-05 0 0 0 4.6405 0 0
  402. JPY 1996-06-06 0 0 0 4.6254 0 0
  403. JPY 1996-06-07 0 0 0 4.6152 0 0
  404. JPY 1996-06-08 0 0 0 4.6421 0 0
  405. JPY 1996-06-11 0 0 0 4.628 0 0
  406. JPY 1996-06-12 0 0 0 4.6318 0 0
  407. JPY 1996-06-14 0 0 0 4.6358 0 0
  408. JPY 1996-06-16 0 0 0 4.6765 0 0
  409. JPY 1996-06-18 0 0 0 4.6416 0 0
  410. JPY 1996-06-19 0 0 0 4.6717 0 0
  411. JPY 1996-06-20 0 0 0 4.6825 0 0
  412. JPY 1996-06-21 0 0 0 4.6883 0 0
  413. JPY 1996-06-22 0 0 0 4.6573 0 0
  414. JPY 1996-06-25 0 0 0 4.6495 0 0
  415. JPY 1996-06-26 0 0 0 4.6511 0 0
  416. JPY 1996-06-27 0 0 0 4.6518 0 0
  417. JPY 1996-06-28 0 0 0 4.6595 0 0
  418. JPY 1996-06-29 0 0 0 4.6487 0 0
  419. JPY 1996-07-02 0 0 0 4.671 0 0
  420. JPY 1996-07-03 0 0 0 4.6561 0 0
  421. JPY 1996-07-05 0 0 0 4.6485 0 0
  422. JPY 1996-07-06 0 0 0 4.6284 0 0
  423. JPY 1996-07-09 0 0 0 4.6291 0 0
  424. JPY 1996-07-10 0 0 0 4.6392 0 0
  425. JPY 1996-07-11 0 0 0 4.6604 0 0
  426. JPY 1996-07-12 0 0 0 4.6519 0 0
  427. JPY 1996-07-13 0 0 0 4.6569 0 0
  428. JPY 1996-07-16 0 0 0 4.6408 0 0
  429. JPY 1996-07-17 0 0 0 4.6797 0 0
  430. JPY 1996-07-18 0 0 0 4.7044 0 0
  431. JPY 1996-07-19 0 0 0 4.7409 0 0
  432. JPY 1996-07-20 0 0 0 4.7587 0 0
  433. JPY 1996-07-23 0 0 0 4.7957 0 0
  434. JPY 1996-07-24 0 0 0 4.8173 0 0
  435. JPY 1996-07-25 0 0 0 4.8006 0 0
  436. JPY 1996-07-26 0 0 0 4.8052 0 0
  437. JPY 1996-07-27 0 0 0 4.7804 0 0
  438. JPY 1996-07-30 0 0 0 4.7873 0 0
  439. JPY 1996-07-31 0 0 0 4.8105 0 0
  440. JPY 1996-08-01 0 0 0 4.8161 0 0
  441. JPY 1996-08-02 0 0 0 4.8564 0 0
  442. JPY 1996-08-03 0 0 0 4.8896 0 0
  443. JPY 1996-08-06 0 0 0 4.8943 0 0
  444. JPY 1996-08-07 0 0 0 4.91 0 0
  445. JPY 1996-08-08 0 0 0 4.8778 0 0
  446. JPY 1996-08-09 0 0 0 4.8716 0 0
  447. JPY 1996-08-10 0 0 0 4.8627 0 0
  448. JPY 1996-08-13 0 0 0 4.8842 0 0
  449. JPY 1996-08-14 0 0 0 4.9033 0 0
  450. JPY 1996-08-15 0 0 0 4.8998 0 0
  451. JPY 1996-08-16 0 0 0 4.8913 0 0
  452. JPY 1996-08-17 0 0 0 4.9113 0 0
  453. JPY 1996-08-20 0 0 0 4.9225 0 0
  454. JPY 1996-08-21 0 0 0 4.9189 0 0
  455. JPY 1996-08-22 0 0 0 4.889 0 0
  456. JPY 1996-08-23 0 0 0 4.9013 0 0
  457. JPY 1996-08-24 0 0 0 4.9109 0 0
  458. JPY 1996-08-27 0 0 0 4.9324 0 0
  459. JPY 1996-08-28 0 0 0 4.9535 0 0
  460. JPY 1996-08-29 0 0 0 4.9327 0 0
  461. JPY 1996-08-30 0 0 0 4.9359 0 0
  462. JPY 1996-08-31 0 0 0 4.9326 0 0
  463. JPY 1996-09-03 0 0 0 4.9014 0 0
  464. JPY 1996-09-04 0 0 0 4.8983 0 0
  465. JPY 1996-09-05 0 0 0 4.9042 0 0
  466. JPY 1996-09-06 0 0 0 4.9142 0 0
  467. JPY 1996-09-07 0 0 0 4.9066 0 0
  468. JPY 1996-09-10 0 0 0 4.9188 0 0
  469. JPY 1996-09-11 0 0 0 4.9075 0 0
  470. JPY 1996-09-12 0 0 0 4.8812 0 0
  471. JPY 1996-09-13 0 0 0 4.8786 0 0
  472. JPY 1996-09-14 0 0 0 4.873 0 0
  473. JPY 1996-09-17 0 0 0 4.8655 0 0
  474. JPY 1996-09-18 0 0 0 4.8846 0 0
  475. JPY 1996-09-19 0 0 0 4.8807 0 0
  476. JPY 1996-09-20 0 0 0 4.9227 0 0
  477. JPY 1996-09-21 0 0 0 4.9039 0 0
  478. JPY 1996-09-24 0 0 0 4.9071 0 0
  479. JPY 1996-09-25 0 0 0 4.9166 0 0
  480. JPY 1996-09-26 0 0 0 4.9161 0 0
  481. JPY 1996-09-27 0 0 0 4.889 0 0
  482. JPY 1996-09-28 0 0 0 4.8802 0 0
  483. JPY 1996-10-01 0 0 0 4.8488 0 0
  484. JPY 1996-10-02 0 0 0 4.8801 0 0
  485. JPY 1996-10-03 0 0 0 4.843 0 0
  486. JPY 1996-10-04 0 0 0 4.8526 0 0
  487. JPY 1996-10-05 0 0 0 4.8592 0 0
  488. JPY 1996-10-08 0 0 0 4.8601 0 0
  489. JPY 1996-10-09 0 0 0 4.8843 0 0
  490. JPY 1996-10-10 0 0 0 4.8677 0 0
  491. JPY 1996-10-11 0 0 0 4.8769 0 0
  492. JPY 1996-10-12 0 0 0 4.8769 0 0
  493. JPY 1996-10-15 0 0 0 4.8665 0 0
  494. JPY 1996-10-16 0 0 0 4.8561 0 0
  495. JPY 1996-10-17 0 0 0 4.8431 0 0
  496. JPY 1996-10-18 0 0 0 4.8561 0 0
  497. JPY 1996-10-19 0 0 0 4.844 0 0
  498. JPY 1996-10-22 0 0 0 4.8252 0 0
  499. JPY 1996-10-23 0 0 0 4.839 0 0
  500. JPY 1996-10-24 0 0 0 4.8283 0 0
  501. JPY 1996-10-25 0 0 0 4.8258 0 0
  502. JPY 1996-10-26 0 0 0 4.8177 0 0
  503. JPY 1996-10-29 0 0 0 4.7873 0 0
  504. JPY 1996-10-30 0 0 0 4.7846 0 0
  505. JPY 1996-10-31 0 0 0 4.7725 0 0
  506. JPY 1996-11-01 0 0 0 4.8147 0 0
  507. JPY 1996-11-02 0 0 0 4.8101 0 0
  508. JPY 1996-11-05 0 0 0 4.825 0 0
  509. JPY 1996-11-06 0 0 0 4.8009 0 0
  510. JPY 1996-11-07 0 0 0 4.7898 0 0
  511. JPY 1996-11-11 0 0 0 4.9116 0 0
  512. JPY 1996-11-12 0 0 0 4.9081 0 0
  513. JPY 1996-11-13 0 0 0 4.909 0 0
  514. JPY 1996-11-14 0 0 0 4.9134 0 0
  515. JPY 1996-11-15 0 0 0 4.9117 0 0
  516. JPY 1996-11-16 0 0 0 4.925 0 0
  517. JPY 1996-11-19 0 0 0 4.9374 0 0
  518. JPY 1996-11-20 0 0 0 4.9193 0 0
  519. JPY 1996-11-21 0 0 0 4.9424 0 0
  520. JPY 1996-11-22 0 0 0 4.9256 0 0
  521. JPY 1996-11-23 0 0 0 4.9358 0 0
  522. JPY 1996-11-26 0 0 0 4.9067 0 0
  523. JPY 1996-11-27 0 0 0 4.9094 0 0
  524. JPY 1996-11-28 0 0 0 4.8678 0 0
  525. JPY 1996-11-29 0 0 0 4.855 0 0
  526. JPY 1996-11-30 0 0 0 4.8576 0 0
  527. JPY 1996-12-03 0 0 0 4.847 0 0
  528. JPY 1996-12-04 0 0 0 4.8352 0 0
  529. JPY 1996-12-05 0 0 0 4.875 0 0
  530. JPY 1996-12-06 0 0 0 4.911 0 0
  531. JPY 1996-12-07 0 0 0 4.9295 0 0
  532. JPY 1996-12-10 0 0 0 4.882 0 0
  533. JPY 1996-12-11 0 0 0 4.8657 0 0
  534. JPY 1996-12-12 0 0 0 4.9025 0 0
  535. JPY 1996-12-15 0 0 0 4.8463 0 0
  536. JPY 1996-12-16 0 0 0 4.8595 0 0
  537. JPY 1996-12-17 0 0 0 4.869 0 0
  538. JPY 1996-12-18 0 0 0 4.8699 0 0
  539. JPY 1996-12-19 0 0 0 4.888 0 0
  540. JPY 1996-12-20 0 0 0 4.8683 0 0
  541. JPY 1996-12-21 0 0 0 4.8578 0 0
  542. JPY 1996-12-24 0 0 0 4.8612 0 0
  543. JPY 1996-12-25 0 0 0 4.8553 0 0
  544. JPY 1996-12-26 0 0 0 4.8452 0 0
  545. JPY 1996-12-27 0 0 0 4.8431 0 0
  546. JPY 1996-12-28 0 0 0 4.833 0 0
  547. JPY 1996-12-31 0 0 0 4.7964 0 0
  548. JPY 1997-01-01 0 0 0 4.7873 0 0
  549. JPY 1997-01-06 0 0 0 4.7832 0 0
  550. JPY 1997-01-07 0 0 0 4.7878 0 0
  551. JPY 1997-01-09 0 0 0 4.8345 0 0
  552. JPY 1997-01-10 0 0 0 4.806 0 0
  553. JPY 1997-01-11 0 0 0 4.8319 0 0
  554. JPY 1997-01-14 0 0 0 4.8133 0 0
  555. JPY 1997-01-15 0 0 0 4.8067 0 0
  556. JPY 1997-01-16 0 0 0 4.783 0 0
  557. JPY 1997-01-17 0 0 0 4.7983 0 0
  558. JPY 1997-01-18 0 0 0 4.7935 0 0
  559. JPY 1997-01-21 0 0 0 4.7679 0 0
  560. JPY 1997-01-22 0 0 0 4.7563 0 0
  561. JPY 1997-01-23 0 0 0 4.7307 0 0
  562. JPY 1997-01-24 0 0 0 4.7185 0 0
  563. JPY 1997-01-25 0 0 0 4.6934 0 0
  564. JPY 1997-01-28 0 0 0 4.7156 0 0
  565. JPY 1997-01-29 0 0 0 4.6816 0 0
  566. JPY 1997-01-30 0 0 0 4.5879 0 0
  567. JPY 1997-01-31 0 0 0 4.6402 0 0
  568. JPY 1997-02-01 0 0 0 4.6126 0 0
  569. JPY 1997-02-04 0 0 0 4.6401 0 0
  570. JPY 1997-02-05 0 0 0 4.6073 0 0
  571. JPY 1997-02-06 0 0 0 4.5872 0 0
  572. JPY 1997-02-07 0 0 0 4.5594 0 0
  573. JPY 1997-02-08 0 0 0 4.5507 0 0
  574. JPY 1997-02-11 0 0 0 4.5984 0 0
  575. JPY 1997-02-12 0 0 0 4.5917 0 0
  576. JPY 1997-02-13 0 0 0 4.5436 0 0
  577. JPY 1997-02-14 0 0 0 4.5603 0 0
  578. JPY 1997-02-15 0 0 0 4.5396 0 0
  579. JPY 1997-02-18 0 0 0 4.5519 0 0
  580. JPY 1997-02-19 0 0 0 4.5447 0 0
  581. JPY 1997-02-20 0 0 0 4.5809 0 0
  582. JPY 1997-02-21 0 0 0 4.5711 0 0
  583. JPY 1997-02-22 0 0 0 4.6129 0 0
  584. JPY 1997-02-25 0 0 0 4.6267 0 0
  585. JPY 1997-02-26 0 0 0 4.6454 0 0
  586. JPY 1997-02-27 0 0 0 4.6881 0 0
  587. JPY 1997-02-28 0 0 0 4.6928 0 0
  588. JPY 1997-03-01 0 0 0 4.709 0 0
  589. JPY 1997-03-04 0 0 0 4.7084 0 0
  590. JPY 1997-03-05 0 0 0 4.6679 0 0
  591. JPY 1997-03-06 0 0 0 4.6823 0 0
  592. JPY 1997-03-07 0 0 0 4.6786 0 0
  593. JPY 1997-03-08 0 0 0 4.7035 0 0
  594. JPY 1997-03-12 0 0 0 4.6993 0 0
  595. JPY 1997-03-13 0 0 0 4.6618 0 0
  596. JPY 1997-03-14 0 0 0 4.6618 0 0
  597. JPY 1997-03-15 0 0 0 4.6156 0 0
  598. JPY 1997-03-18 0 0 0 4.615 0 0
  599. JPY 1997-03-19 0 0 0 4.6331 0 0
  600. JPY 1997-03-20 0 0 0 4.6427 0 0
  601. JPY 1997-03-21 0 0 0 4.6522 0 0
  602. JPY 1997-03-22 0 0 0 4.6361 0 0
  603. JPY 1997-03-25 0 0 0 4.6582 0 0
  604. JPY 1997-03-26 0 0 0 4.6334 0 0
  605. JPY 1997-03-27 0 0 0 4.6119 0 0
  606. JPY 1997-03-28 0 0 0 4.6295 0 0
  607. JPY 1997-03-29 0 0 0 4.6327 0 0
  608. JPY 1997-04-01 0 0 0 4.6239 0 0
  609. JPY 1997-04-02 0 0 0 4.6364 0 0
  610. JPY 1997-04-03 0 0 0 4.6761 0 0
  611. JPY 1997-04-04 0 0 0 4.6615 0 0
  612. JPY 1997-04-05 0 0 0 4.6453 0 0
  613. JPY 1997-04-08 0 0 0 4.5993 0 0
  614. JPY 1997-04-09 0 0 0 4.5625 0 0
  615. JPY 1997-04-10 0 0 0 4.5349 0 0
  616. JPY 1997-04-11 0 0 0 4.5443 0 0
  617. JPY 1997-04-12 0 0 0 4.5658 0 0
  618. JPY 1997-04-15 0 0 0 4.5457 0 0
  619. JPY 1997-04-16 0 0 0 4.5563 0 0
  620. JPY 1997-04-17 0 0 0 4.5604 0 0
  621. JPY 1997-04-18 0 0 0 4.5906 0 0
  622. JPY 1997-04-19 0 0 0 4.5641 0 0
  623. JPY 1997-04-22 0 0 0 4.5904 0 0
  624. JPY 1997-04-23 0 0 0 4.5741 0 0
  625. JPY 1997-04-24 0 0 0 4.5672 0 0
  626. JPY 1997-04-25 0 0 0 4.5626 0 0
  627. JPY 1997-04-26 0 0 0 4.575 0 0
  628. JPY 1997-04-29 0 0 0 4.5415 0 0
  629. JPY 1997-04-30 0 0 0 4.5474 0 0
  630. JPY 1997-05-01 0 0 0 4.5429 0 0
  631. JPY 1997-05-06 0 0 0 4.5547 0 0
  632. JPY 1997-05-07 0 0 0 4.586 0 0
  633. JPY 1997-05-08 0 0 0 4.5924 0 0
  634. JPY 1997-05-09 0 0 0 4.6517 0 0
  635. JPY 1997-05-13 0 0 0 4.861 0 0
  636. JPY 1997-05-14 0 0 0 4.8382 0 0
  637. JPY 1997-05-15 0 0 0 4.8537 0 0
  638. JPY 1997-05-16 0 0 0 4.9767 0 0
  639. JPY 1997-05-17 0 0 0 4.9447 0 0
  640. JPY 1997-05-20 0 0 0 4.963 0 0
  641. JPY 1997-05-21 0 0 0 5.0976 0 0
  642. JPY 1997-05-22 0 0 0 5.0891 0 0
  643. JPY 1997-05-23 0 0 0 5.0009 0 0
  644. JPY 1997-05-24 0 0 0 4.9827 0 0
  645. JPY 1997-05-27 0 0 0 4.9814 0 0
  646. JPY 1997-05-28 0 0 0 4.96602 0 0
  647. JPY 1997-05-29 0 0 0 4.96688 0 0
  648. JPY 1997-05-30 0 0 0 4.96645 0 0
  649. JPY 1997-05-31 0 0 0 4.95324 0 0
  650. JPY 1997-06-03 0 0 0 4.97544 0 0
  651. JPY 1997-06-04 0 0 0 4.96561 0 0
  652. JPY 1997-06-05 0 0 0 4.96647 0 0
  653. JPY 1997-06-06 0 0 0 4.9849 0 0
  654. JPY 1997-06-07 0 0 0 4.99395 0 0
  655. JPY 1997-06-10 0 0 0 5.14148 0 0
  656. JPY 1997-06-11 0 0 0 5.1214 0 0
  657. JPY 1997-06-12 0 0 0 5.20342 0 0
  658. JPY 1997-06-14 0 0 0 5.06349 0 0
  659. JPY 1997-06-17 0 0 0 5.07193 0 0
  660. JPY 1997-06-18 0 0 0 5.11003 0 0
  661. JPY 1997-06-19 0 0 0 5.10191 0 0
  662. JPY 1997-06-20 0 0 0 5.09382 0 0
  663. JPY 1997-06-21 0 0 0 5.04493 0 0
  664. JPY 1997-06-24 0 0 0 5.01213 0 0
  665. JPY 1997-06-25 0 0 0 5.05508 0 0
  666. JPY 1997-06-26 0 0 0 5.09787 0 0
  667. JPY 1997-06-27 0 0 0 5.07549 0 0
  668. JPY 1997-06-28 0 0 0 5.07193 0 0
  669. JPY 1997-07-01 0 0 0 5.06083 0 0
  670. JPY 1997-07-02 0 0 0 5.02128 0 0
  671. JPY 1997-07-03 0 0 0 5.04846 0 0
  672. JPY 1997-07-04 0 0 0 5.04714 0 0
  673. JPY 1997-07-05 0 0 0 5.09293 0 0
  674. JPY 1997-07-08 0 0 0 5.14044 0 0
  675. JPY 1997-07-09 0 0 0 5.12085 0 0
  676. JPY 1997-07-10 0 0 0 5.1299 0 0
  677. JPY 1997-07-11 0 0 0 5.1349 0 0
  678. JPY 1997-07-12 0 0 0 5.0768 0 0
  679. JPY 1997-07-15 0 0 0 5.096 0 0
  680. JPY 1997-07-16 0 0 0 5.0652 0 0
  681. JPY 1997-07-17 0 0 0 5.0039 0 0
  682. JPY 1997-07-18 0 0 0 4.9845 0 0
  683. JPY 1997-07-19 0 0 0 5 0 0
  684. JPY 1997-07-22 0 0 0 5.0139 0 0
  685. JPY 1997-07-23 0 0 0 4.9879 0 0
  686. JPY 1997-07-24 0 0 0 5.03 0 0
  687. JPY 1997-07-25 0 0 0 5.0078 0 0
  688. JPY 1997-07-26 0 0 0 4.9862 0 0
  689. JPY 1997-07-29 0 0 0 4.9522 0 0
  690. JPY 1997-07-30 0 0 0 4.9366 0 0
  691. JPY 1997-07-31 0 0 0 4.8994 0 0
  692. JPY 1997-08-01 0 0 0 4.9173 0 0
  693. JPY 1997-08-02 0 0 0 4.8871 0 0
  694. JPY 1997-08-05 0 0 0 4.8999 0 0
  695. JPY 1997-08-06 0 0 0 4.897 0 0
  696. JPY 1997-08-07 0 0 0 4.8732 0 0
  697. JPY 1997-08-08 0 0 0 4.8958 0 0
  698. JPY 1997-08-09 0 0 0 4.907 0 0
  699. JPY 1997-08-12 0 0 0 5.046 0 0
  700. JPY 1997-08-13 0 0 0 5.0004 0 0
  701. JPY 1997-08-14 0 0 0 4.979 0 0
  702. JPY 1997-08-15 0 0 0 5.0173 0 0
  703. JPY 1997-08-16 0 0 0 4.9183 0 0
  704. JPY 1997-08-19 0 0 0 4.9641 0 0
  705. JPY 1997-08-20 0 0 0 4.9217 0 0
  706. JPY 1997-08-21 0 0 0 4.9196 0 0
  707. JPY 1997-08-22 0 0 0 4.9355 0 0
  708. JPY 1997-08-23 0 0 0 4.9616 0 0
  709. JPY 1997-08-26 0 0 0 4.9276 0 0
  710. JPY 1997-08-27 0 0 0 4.9185 0 0
  711. JPY 1997-08-28 0 0 0 4.9003 0 0
  712. JPY 1997-08-29 0 0 0 4.9202 0 0
  713. JPY 1997-08-30 0 0 0 4.8955 0 0
  714. JPY 1997-09-02 0 0 0 4.8382 0 0
  715. JPY 1997-09-03 0 0 0 4.8052 0 0
  716. JPY 1997-09-04 0 0 0 4.8112 0 0
  717. JPY 1997-09-05 0 0 0 4.814 0 0
  718. JPY 1997-09-06 0 0 0 4.8308 0 0
  719. JPY 1997-09-09 0 0 0 4.8268 0 0
  720. JPY 1997-09-10 0 0 0 4.9109 0 0
  721. JPY 1997-09-11 0 0 0 4.892 0 0
  722. JPY 1997-09-12 0 0 0 4.9171 0 0
  723. JPY 1997-09-13 0 0 0 4.8454 0 0
  724. JPY 1997-09-16 0 0 0 4.8422 0 0
  725. JPY 1997-09-17 0 0 0 4.8431 0 0
  726. JPY 1997-09-18 0 0 0 4.8455 0 0
  727. JPY 1997-09-19 0 0 0 4.84 0 0
  728. JPY 1997-09-20 0 0 0 4.8046 0 0
  729. JPY 1997-09-23 0 0 0 4.7808 0 0
  730. JPY 1997-09-24 0 0 0 4.8142 0 0
  731. JPY 1997-09-25 0 0 0 4.8862 0 0
  732. JPY 1997-09-26 0 0 0 4.8578 0 0
  733. JPY 1997-09-27 0 0 0 4.8446 0 0
  734. JPY 1997-09-30 0 0 0 4.835 0 0
  735. JPY 1997-10-01 0 0 0 4.8414 0 0
  736. JPY 1997-10-02 0 0 0 4.8551 0 0
  737. JPY 1997-10-03 0 0 0 4.8547 0 0
  738. JPY 1997-10-04 0 0 0 4.8133 0 0
  739. JPY 1997-10-07 0 0 0 4.8205 0 0
  740. JPY 1997-10-08 0 0 0 4.8134 0 0
  741. JPY 1997-10-09 0 0 0 4.804 0 0
  742. JPY 1997-10-10 0 0 0 4.8469 0 0
  743. JPY 1997-10-11 0 0 0 4.869 0 0
  744. JPY 1997-10-14 0 0 0 4.8735 0 0
  745. JPY 1997-10-15 0 0 0 4.8414 0 0
  746. JPY 1997-10-16 0 0 0 4.845 0 0
  747. JPY 1997-10-17 0 0 0 4.878 0 0
  748. JPY 1997-10-18 0 0 0 4.8752 0 0
  749. JPY 1997-10-21 0 0 0 4.8478 0 0
  750. JPY 1997-10-22 0 0 0 4.8639 0 0
  751. JPY 1997-10-23 0 0 0 4.8776 0 0
  752. JPY 1997-10-24 0 0 0 4.8535 0 0
  753. JPY 1997-10-25 0 0 0 4.8284 0 0
  754. JPY 1997-10-28 0 0 0 4.8257 0 0
  755. JPY 1997-10-29 0 0 0 4.8781 0 0
  756. JPY 1997-10-30 0 0 0 4.8858 0 0
  757. JPY 1997-10-31 0 0 0 4.8936 0 0
  758. JPY 1997-11-01 0 0 0 4.8887 0 0
  759. JPY 1997-11-04 0 0 0 4.9026 0 0
  760. JPY 1997-11-05 0 0 0 4.8409 0 0
  761. JPY 1997-11-06 0 0 0 4.8279 0 0
  762. JPY 1997-11-07 0 0 0 4.798 0 0
  763. JPY 1997-11-11 0 0 0 4.7614 0 0
  764. JPY 1997-11-12 0 0 0 4.7343 0 0
  765. JPY 1997-11-13 0 0 0 4.6979 0 0
  766. JPY 1997-11-14 0 0 0 4.7068 0 0
  767. JPY 1997-11-15 0 0 0 4.6927 0 0
  768. JPY 1997-11-18 0 0 0 4.7081 0 0
  769. JPY 1997-11-19 0 0 0 4.6984 0 0
  770. JPY 1997-11-20 0 0 0 4.66 0 0
  771. JPY 1997-11-21 0 0 0 4.6579 0 0
  772. JPY 1997-11-22 0 0 0 4.6924 0 0
  773. JPY 1997-11-25 0 0 0 4.6625 0 0
  774. JPY 1997-11-26 0 0 0 4.6268 0 0
  775. JPY 1997-11-27 0 0 0 4.6506 0 0
  776. JPY 1997-11-28 0 0 0 4.6576 0 0
  777. JPY 1997-11-29 0 0 0 4.6358 0 0
  778. JPY 1997-12-02 0 0 0 4.6178 0 0
  779. JPY 1997-12-03 0 0 0 4.6109 0 0
  780. JPY 1997-12-04 0 0 0 4.6017 0 0
  781. JPY 1997-12-05 0 0 0 4.5898 0 0
  782. JPY 1997-12-06 0 0 0 4.5822 0 0
  783. JPY 1997-12-09 0 0 0 4.5626 0 0
  784. JPY 1997-12-10 0 0 0 4.5503 0 0
  785. JPY 1997-12-11 0 0 0 4.5759 0 0
  786. JPY 1997-12-12 0 0 0 4.5966 0 0
  787. JPY 1997-12-16 0 0 0 4.5239 0 0
  788. JPY 1997-12-17 0 0 0 4.5341 0 0
  789. JPY 1997-12-18 0 0 0 4.6788 0 0
  790. JPY 1997-12-19 0 0 0 4.6711 0 0
  791. JPY 1997-12-20 0 0 0 4.6214 0 0
  792. JPY 1997-12-23 0 0 0 4.5501 0 0
  793. JPY 1997-12-24 0 0 0 4.5576 0 0
  794. JPY 1997-12-25 0 0 0 4.5914 0 0
  795. JPY 1997-12-26 0 0 0 4.5755 0 0
  796. JPY 1997-12-27 0 0 0 4.5778 0 0
  797. JPY 1997-12-30 0 0 0 4.5821 0 0
  798. JPY 1998-01-01 0 0 0 4.5821 0 0
  799. JPY 1998-01-06 0 0 0 4.5099 0 0
  800. JPY 1998-01-07 0 0 0 4.4796 0 0
  801. JPY 1998-01-09 0 0 0 4.4943 0 0
  802. JPY 1998-01-10 0 0 0 4.5395 0 0
  803. JPY 1998-01-13 0 0 0 4.5238 0 0
  804. JPY 1998-01-14 0 0 0 4.5054 0 0
  805. JPY 1998-01-15 0 0 0 4.5781 0 0
  806. JPY 1998-01-16 0 0 0 4.5833 0 0
  807. JPY 1998-01-17 0 0 0 4.6637 0 0
  808. JPY 1998-01-20 0 0 0 4.6599 0 0
  809. JPY 1998-01-21 0 0 0 4.6408 0 0
  810. JPY 1998-01-22 0 0 0 4.6757 0 0
  811. JPY 1998-01-23 0 0 0 4.74 0 0
  812. JPY 1998-01-24 0 0 0 4.7736 0 0
  813. JPY 1998-01-27 0 0 0 4.8006 0 0
  814. JPY 1998-01-28 0 0 0 4.7881 0 0
  815. JPY 1998-01-29 0 0 0 4.784 0 0
  816. JPY 1998-01-30 0 0 0 4.7951 0 0
  817. JPY 1998-01-31 0 0 0 4.73 0 0
  818. JPY 1998-02-03 0 0 0 4.7724 0 0
  819. JPY 1998-02-04 0 0 0 4.7842 0 0
  820. JPY 1998-02-05 0 0 0 4.8137 0 0
  821. JPY 1998-02-06 0 0 0 4.8799 0 0
  822. JPY 1998-02-07 0 0 0 4.8635 0 0
  823. JPY 1998-02-10 0 0 0 4.8409 0 0
  824. JPY 1998-02-11 0 0 0 4.884 0 0
  825. JPY 1998-02-12 0 0 0 4.8912 0 0
  826. JPY 1998-02-13 0 0 0 4.9103 0 0
  827. JPY 1998-02-14 0 0 0 4.8481 0 0
  828. JPY 1998-02-17 0 0 0 4.7918 0 0
  829. JPY 1998-02-18 0 0 0 4.8197 0 0
  830. JPY 1998-02-19 0 0 0 4.7965 0 0
  831. JPY 1998-02-20 0 0 0 4.8068 0 0
  832. JPY 1998-02-21 0 0 0 4.777 0 0
  833. JPY 1998-02-24 0 0 0 4.7136 0 0
  834. JPY 1998-02-25 0 0 0 4.7391 0 0
  835. JPY 1998-02-26 0 0 0 4.7723 0 0
  836. JPY 1998-02-27 0 0 0 4.7259 0 0
  837. JPY 1998-02-28 0 0 0 4.7894 0 0
  838. JPY 1998-03-03 0 0 0 4.8545 0 0
  839. JPY 1998-03-04 0 0 0 4.8149 0 0
  840. JPY 1998-03-05 0 0 0 4.8384 0 0
  841. JPY 1998-03-06 0 0 0 4.7712 0 0
  842. JPY 1998-03-07 0 0 0 4.7833 0 0
  843. JPY 1998-03-11 0 0 0 4.7736 0 0
  844. JPY 1998-03-12 0 0 0 4.7457 0 0
  845. JPY 1998-03-13 0 0 0 4.7178 0 0
  846. JPY 1998-03-14 0 0 0 4.7451 0 0
  847. JPY 1998-03-17 0 0 0 4.7206 0 0
  848. JPY 1998-03-18 0 0 0 4.718 0 0
  849. JPY 1998-03-19 0 0 0 4.6761 0 0
  850. JPY 1998-03-20 0 0 0 4.6812 0 0
  851. JPY 1998-03-21 0 0 0 4.6849 0 0
  852. JPY 1998-03-24 0 0 0 4.6731 0 0
  853. JPY 1998-03-25 0 0 0 4.698 0 0
  854. JPY 1998-03-26 0 0 0 4.6956 0 0
  855. JPY 1998-03-27 0 0 0 4.7346 0 0
  856. JPY 1998-03-28 0 0 0 4.7226 0 0
  857. JPY 1998-03-31 0 0 0 4.6643 0 0
  858. JPY 1998-04-01 0 0 0 4.615 0 0
  859. JPY 1998-04-02 0 0 0 4.5768 0 0
  860. JPY 1998-04-03 0 0 0 4.5779 0 0
  861. JPY 1998-04-04 0 0 0 4.5407 0 0
  862. JPY 1998-04-07 0 0 0 4.5418 0 0
  863. JPY 1998-04-08 0 0 0 4.5708 0 0
  864. JPY 1998-04-09 0 0 0 4.6008 0 0
  865. JPY 1998-04-10 0 0 0 4.6452 0 0
  866. JPY 1998-04-11 0 0 0 4.7798 0 0
  867. JPY 1998-04-14 0 0 0 4.7525 0 0
  868. JPY 1998-04-15 0 0 0 4.7036 0 0
  869. JPY 1998-04-16 0 0 0 4.7441 0 0
  870. JPY 1998-04-17 0 0 0 4.6672 0 0
  871. JPY 1998-04-18 0 0 0 4.6485 0 0
  872. JPY 1998-04-21 0 0 0 4.6439 0 0
  873. JPY 1998-04-22 0 0 0 4.6546 0 0
  874. JPY 1998-04-23 0 0 0 4.678 0 0
  875. JPY 1998-04-24 0 0 0 4.7049 0 0
  876. JPY 1998-04-25 0 0 0 4.7125 0 0
  877. JPY 1998-04-28 0 0 0 4.6328 0 0
  878. JPY 1998-04-29 0 0 0 4.6486 0 0
  879. JPY 1998-04-30 0 0 0 4.6332 0 0
  880. JPY 1998-05-01 0 0 0 4.647 0 0
  881. JPY 1998-05-06 0 0 0 4.6163 0 0
  882. JPY 1998-05-07 0 0 0 4.6467 0 0
  883. JPY 1998-05-08 0 0 0 4.6078 0 0
  884. JPY 1998-05-09 0 0 0 4.6193 0 0
  885. JPY 1998-05-13 0 0 0 4.6132 0 0
  886. JPY 1998-05-14 0 0 0 4.5912 0 0
  887. JPY 1998-05-15 0 0 0 4.5789 0 0
  888. JPY 1998-05-16 0 0 0 4.5835 0 0
  889. JPY 1998-05-19 0 0 0 4.553 0 0
  890. JPY 1998-05-20 0 0 0 4.5357 0 0
  891. JPY 1998-05-21 0 0 0 4.5125 0 0
  892. JPY 1998-05-22 0 0 0 4.5433 0 0
  893. JPY 1998-05-23 0 0 0 4.5346 0 0
  894. JPY 1998-05-26 0 0 0 4.4992 0 0
  895. JPY 1998-05-27 0 0 0 4.4833 0 0
  896. JPY 1998-05-28 0 0 0 4.4707 0 0
  897. JPY 1998-05-29 0 0 0 4.4925 0 0
  898. JPY 1998-05-30 0 0 0 4.4483 0 0
  899. JPY 1998-06-02 0 0 0 4.4308 0 0
  900. JPY 1998-06-03 0 0 0 4.422 0 0
  901. JPY 1998-06-04 0 0 0 4.4582 0 0
  902. JPY 1998-06-05 0 0 0 4.466 0 0
  903. JPY 1998-06-06 0 0 0 4.4314 0 0
  904. JPY 1998-06-09 0 0 0 4.3868 0 0
  905. JPY 1998-06-10 0 0 0 4.3844 0 0
  906. JPY 1998-06-11 0 0 0 4.3782 0 0
  907. JPY 1998-06-12 0 0 0 4.3525 0 0
  908. JPY 1998-06-16 0 0 0 4.246 0 0
  909. JPY 1998-06-17 0 0 0 4.2364 0 0
  910. JPY 1998-06-18 0 0 0 4.3158 0 0
  911. JPY 1998-06-19 0 0 0 4.5355 0 0
  912. JPY 1998-06-20 0 0 0 4.5223 0 0
  913. JPY 1998-06-23 0 0 0 4.4991 0 0
  914. JPY 1998-06-24 0 0 0 4.494 0 0
  915. JPY 1998-06-25 0 0 0 4.3959 0 0
  916. JPY 1998-06-26 0 0 0 4.3991 0 0
  917. JPY 1998-06-27 0 0 0 4.3625 0 0
  918. JPY 1998-06-30 0 0 0 4.3666 0 0
  919. JPY 1998-07-01 0 0 0 4.416 0 0
  920. JPY 1998-07-02 0 0 0 4.5024 0 0
  921. JPY 1998-07-03 0 0 0 4.4552 0 0
  922. JPY 1998-07-04 0 0 0 4.4385 0 0
  923. JPY 1998-07-07 0 0 0 4.4178 0 0
  924. JPY 1998-07-08 0 0 0 4.4404 0 0
  925. JPY 1998-07-09 0 0 0 4.4788 0 0
  926. JPY 1998-07-10 0 0 0 4.4216 0 0
  927. JPY 1998-07-11 0 0 0 4.3901 0 0
  928. JPY 1998-07-14 0 0 0 4.3614 0 0
  929. JPY 1998-07-15 0 0 0 4.3992 0 0
  930. JPY 1998-07-16 0 0 0 4.4174 0 0
  931. JPY 1998-07-17 0 0 0 4.4655 0 0
  932. JPY 1998-07-18 0 0 0 4.4731 0 0
  933. JPY 1998-07-21 0 0 0 4.4652 0 0
  934. JPY 1998-07-22 0 0 0 4.4707 0 0
  935. JPY 1998-07-23 0 0 0 4.4234 0 0
  936. JPY 1998-07-24 0 0 0 4.3907 0 0
  937. JPY 1998-07-25 0 0 0 4.42 0 0
  938. JPY 1998-07-28 0 0 0 4.3841 0 0
  939. JPY 1998-07-29 0 0 0 4.3996 0 0
  940. JPY 1998-07-30 0 0 0 4.4157 0 0
  941. JPY 1998-07-31 0 0 0 4.3791 0 0
  942. JPY 1998-08-01 0 0 0 4.341 0 0
  943. JPY 1998-08-04 0 0 0 4.3021 0 0
  944. JPY 1998-08-05 0 0 0 4.3111 0 0
  945. JPY 1998-08-06 0 0 0 4.3462 0 0
  946. JPY 1998-08-07 0 0 0 4.323 0 0
  947. JPY 1998-08-08 0 0 0 4.3117 0 0
  948. JPY 1998-08-11 0 0 0 4.2764 0 0
  949. JPY 1998-08-12 0 0 0 4.2625 0 0
  950. JPY 1998-08-13 0 0 0 4.2956 0 0
  951. JPY 1998-08-14 0 0 0 4.2679 0 0
  952. JPY 1998-08-15 0 0 0 4.3439 0 0
  953. JPY 1998-08-18 0 0 0 4.3966 0 0
  954. JPY 1998-08-19 0 0 0 4.7326 0 0
  955. JPY 1998-08-20 0 0 0 4.8344 0 0
  956. JPY 1998-08-21 0 0 0 4.8985 0 0
  957. JPY 1998-08-22 0 0 0 4.9099 0 0
  958. JPY 1998-08-25 0 0 0 4.9361 0 0
  959. JPY 1998-08-26 0 0 0 5.4489 0 0
  960. JPY 1998-08-27 0 0 0 5.4338 0 0
  961. JPY 1998-08-28 0 0 0 5.4716 0 0
  962. JPY 1998-08-29 0 0 0 5.5854 0 0
  963. JPY 1998-09-01 0 0 0 6.5844 0 0
  964. JPY 1998-09-02 0 0 0 7.8134 0 0
  965. JPY 1998-09-03 0 0 0 9.3127 0 0
  966. JPY 1998-09-04 0 0 0 9.8254 0 0
  967. JPY 1998-09-05 0 0 0 12.5619 0 0
  968. JPY 1998-09-08 0 0 0 14.3063 0 0
  969. JPY 1998-09-09 0 0 0 15.7467 0 0
  970. JPY 1998-09-10 0 0 0 11.9262 0 0
  971. JPY 1998-09-11 0 0 0 9.5137 0 0
  972. JPY 1998-09-12 0 0 0 8.7171 0 0
  973. JPY 1998-09-15 0 0 0 6.5772 0 0
  974. JPY 1998-09-16 0 0 0 7.2198 0 0
  975. JPY 1998-09-17 0 0 0 9.2841 0 0
  976. JPY 1998-09-18 0 0 0 10.8866 0 0
  977. JPY 1998-09-19 0 0 0 12.3776 0 0
  978. JPY 1998-09-22 0 0 0 12.294 0 0
  979. JPY 1998-09-23 0 0 0 12.0349 0 0
  980. JPY 1998-09-24 0 0 0 11.6643 0 0
  981. JPY 1998-09-25 0 0 0 11.4275 0 0
  982. JPY 1998-09-26 0 0 0 11.7389 0 0
  983. JPY 1998-09-29 0 0 0 11.7442 0 0
  984. JPY 1998-09-30 0 0 0 11.8847 0 0
  985. JPY 1998-10-01 0 0 0 11.7428 0 0
  986. JPY 1998-10-02 0 0 0 11.7023 0 0
  987. JPY 1998-10-03 0 0 0 11.8459 0 0
  988. JPY 1998-10-06 0 0 0 11.6952 0 0
  989. JPY 1998-10-07 0 0 0 11.821 0 0
  990. JPY 1998-10-08 0 0 0 12.1615 0 0
  991. JPY 1998-10-09 0 0 0 12.8618 0 0
  992. JPY 1998-10-10 0 0 0 13.5616 0 0
  993. JPY 1998-10-13 0 0 0 13.6426 0 0
  994. JPY 1998-10-14 0 0 0 12.663 0 0
  995. JPY 1998-10-15 0 0 0 10.8668 0 0
  996. JPY 1998-10-16 0 0 0 11.4372 0 0
  997. JPY 1998-10-17 0 0 0 13.358 0 0
  998. JPY 1998-10-20 0 0 0 14.961 0 0
  999. JPY 1998-10-21 0 0 0 14.7448 0 0
  1000. JPY 1998-10-22 0 0 0 14.4625 0 0
  1001. JPY 1998-10-23 0 0 0 14.2335 0 0
  1002. JPY 1998-10-24 0 0 0 14.082 0 0
  1003. JPY 1998-10-27 0 0 0 14.0217 0 0
  1004. JPY 1998-10-28 0 0 0 13.9767 0 0
  1005. JPY 1998-10-29 0 0 0 13.8378 0 0
  1006. JPY 1998-10-30 0 0 0 13.763 0 0
  1007. JPY 1998-10-31 0 0 0 13.8447 0 0
  1008. JPY 1998-11-03 0 0 0 13.6556 0 0
  1009. JPY 1998-11-04 0 0 0 13.4945 0 0
  1010. JPY 1998-11-05 0 0 0 13.422 0 0
  1011. JPY 1998-11-06 0 0 0 12.9372 0 0
  1012. JPY 1998-11-07 0 0 0 12.702 0 0
  1013. JPY 1998-11-11 0 0 0 12.7332 0 0
  1014. JPY 1998-11-12 0 0 0 12.8707 0 0
  1015. JPY 1998-11-13 0 0 0 12.9575 0 0
  1016. JPY 1998-11-14 0 0 0 13.4652 0 0
  1017. JPY 1998-11-17 0 0 0 13.7289 0 0
  1018. JPY 1998-11-18 0 0 0 14.1301 0 0
  1019. JPY 1998-11-19 0 0 0 13.9765 0 0
  1020. JPY 1998-11-20 0 0 0 14.1575 0 0
  1021. JPY 1998-11-21 0 0 0 14.1806 0 0
  1022. JPY 1998-11-24 0 0 0 14.2762 0 0
  1023. JPY 1998-11-25 0 0 0 14.3763 0 0
  1024. JPY 1998-11-26 0 0 0 14.4859 0 0
  1025. JPY 1998-11-27 0 0 0 14.3232 0 0
  1026. JPY 1998-11-28 0 0 0 14.5781 0 0
  1027. JPY 1998-12-01 0 0 0 14.4287 0 0
  1028. JPY 1998-12-02 0 0 0 14.8822 0 0
  1029. JPY 1998-12-03 0 0 0 15.2444 0 0
  1030. JPY 1998-12-04 0 0 0 15.7732 0 0
  1031. JPY 1998-12-05 0 0 0 16.5036 0 0
  1032. JPY 1998-12-08 0 0 0 17.0883 0 0
  1033. JPY 1998-12-09 0 0 0 16.9953 0 0
  1034. JPY 1998-12-10 0 0 0 16.9294 0 0
  1035. JPY 1998-12-11 0 0 0 16.7956 0 0
  1036. JPY 1998-12-12 0 0 0 17.1751 0 0
  1037. JPY 1998-12-16 0 0 0 17.3059 0 0
  1038. JPY 1998-12-17 0 0 0 17.7989 0 0
  1039. JPY 1998-12-18 0 0 0 17.8371 0 0
  1040. JPY 1998-12-19 0 0 0 17.9965 0 0
  1041. JPY 1998-12-22 0 0 0 18.1424 0 0
  1042. JPY 1998-12-23 0 0 0 17.6245 0 0
  1043. JPY 1998-12-24 0 0 0 17.6506 0 0
  1044. JPY 1998-12-25 0 0 0 17.1411 0 0
  1045. JPY 1998-12-26 0 0 0 16.7859 0 0
  1046. JPY 1998-12-29 0 0 0 18.0777 0 0
  1047. JPY 1998-12-30 0 0 0 17.8915 0 0
  1048. JPY 1998-12-31 0 0 0 17.9238 0 0
  1049. JPY 1999-01-01 0 0 0 18.22 0 0
  1050. JPY 1999-01-06 0 0 0 18.52 0 0
  1051. JPY 1999-01-07 0 0 0 19.46 0 0
  1052. JPY 1999-01-11 0 0 0 20.22 0 0
  1053. JPY 1999-01-12 0 0 0 20.84 0 0
  1054. JPY 1999-01-13 0 0 0 20.33 0 0
  1055. JPY 1999-01-14 0 0 0 19.5 0 0
  1056. JPY 1999-01-15 0 0 0 18.97 0 0
  1057. JPY 1999-01-16 0 0 0 19.42 0 0
  1058. JPY 1999-01-19 0 0 0 19.61 0 0
  1059. JPY 1999-01-20 0 0 0 20.05 0 0
  1060. JPY 1999-01-21 0 0 0 19.75 0 0
  1061. JPY 1999-01-22 0 0 0 20.11 0 0
  1062. JPY 1999-01-23 0 0 0 20.02 0 0
  1063. JPY 1999-01-26 0 0 0 20.1 0 0
  1064. JPY 1999-01-27 0 0 0 20.11 0 0
  1065. JPY 1999-01-28 0 0 0 19.96 0 0
  1066. JPY 1999-01-29 0 0 0 19.7 0 0
  1067. JPY 1999-01-30 0 0 0 19.5 0 0
  1068. JPY 1999-02-02 0 0 0 19.69 0 0
  1069. JPY 1999-02-03 0 0 0 20.27 0 0
  1070. JPY 1999-02-04 0 0 0 20.59 0 0
  1071. JPY 1999-02-05 0 0 0 20.33 0 0
  1072. JPY 1999-02-06 0 0 0 20.67 0 0
  1073. JPY 1999-02-09 0 0 0 20.32 0 0
  1074. JPY 1999-02-10 0 0 0 19.97 0 0
  1075. JPY 1999-02-11 0 0 0 19.72 0 0
  1076. JPY 1999-02-12 0 0 0 19.98 0 0
  1077. JPY 1999-02-13 0 0 0 20.02 0 0
  1078. JPY 1999-02-16 0 0 0 19.99 0 0
  1079. JPY 1999-02-17 0 0 0 19.8 0 0
  1080. JPY 1999-02-18 0 0 0 19.36 0 0
  1081. JPY 1999-02-19 0 0 0 19.34 0 0
  1082. JPY 1999-02-20 0 0 0 19.07 0 0
  1083. JPY 1999-02-23 0 0 0 18.74 0 0
  1084. JPY 1999-02-24 0 0 0 19 0 0
  1085. JPY 1999-02-25 0 0 0 18.77 0 0
  1086. JPY 1999-02-26 0 0 0 18.97 0 0
  1087. JPY 1999-02-27 0 0 0 18.93 0 0
  1088. JPY 1999-03-02 0 0 0 19.2 0 0
  1089. JPY 1999-03-03 0 0 0 19.06 0 0
  1090. JPY 1999-03-04 0 0 0 18.95 0 0
  1091. JPY 1999-03-05 0 0 0 18.79 0 0
  1092. JPY 1999-03-06 0 0 0 18.84 0 0
  1093. JPY 1999-03-10 0 0 0 19.02 0 0
  1094. JPY 1999-03-11 0 0 0 18.97 0 0
  1095. JPY 1999-03-12 0 0 0 19.25 0 0
  1096. JPY 1999-03-13 0 0 0 19.29 0 0
  1097. JPY 1999-03-16 0 0 0 19.7 0 0
  1098. JPY 1999-03-17 0 0 0 19.83 0 0
  1099. JPY 1999-03-18 0 0 0 19.72 0 0
  1100. JPY 1999-03-19 0 0 0 19.99 0 0
  1101. JPY 1999-03-20 0 0 0 20.22 0 0
  1102. JPY 1999-03-23 0 0 0 20.36 0 0
  1103. JPY 1999-03-24 0 0 0 20.51 0 0
  1104. JPY 1999-03-25 0 0 0 20.59 0 0
  1105. JPY 1999-03-26 0 0 0 20.48 0 0
  1106. JPY 1999-03-27 0 0 0 20.37 0 0
  1107. JPY 1999-03-30 0 0 0 20.15 0 0
  1108. JPY 1999-03-31 0 0 0 20.13 0 0
  1109. JPY 1999-04-01 0 0 0 20.12 0 0
  1110. JPY 1999-04-02 0 0 0 20.48 0 0
  1111. JPY 1999-04-03 0 0 0 20.58 0 0
  1112. JPY 1999-04-06 0 0 0 20.67 0 0
  1113. JPY 1999-04-07 0 0 0 20.76 0 0
  1114. JPY 1999-04-08 0 0 0 20.77 0 0
  1115. JPY 1999-04-09 0 0 0 20.71 0 0
  1116. JPY 1999-04-10 0 0 0 20.65 0 0
  1117. JPY 1999-04-13 0 0 0 20.71 0 0
  1118. JPY 1999-04-14 0 0 0 20.69 0 0
  1119. JPY 1999-04-15 0 0 0 20.85 0 0
  1120. JPY 1999-04-16 0 0 0 20.86 0 0
  1121. JPY 1999-04-17 0 0 0 20.96 0 0
  1122. JPY 1999-04-20 0 0 0 20.97 0 0
  1123. JPY 1999-04-21 0 0 0 20.99 0 0
  1124. JPY 1999-04-22 0 0 0 20.85 0 0
  1125. JPY 1999-04-23 0 0 0 20.52 0 0
  1126. JPY 1999-04-24 0 0 0 20.6 0 0
  1127. JPY 1999-04-27 0 0 0 20.64 0 0
  1128. JPY 1999-04-28 0 0 0 20.44 0 0
  1129. JPY 1999-04-29 0 0 0 20.4 0 0
  1130. JPY 1999-04-30 0 0 0 20.33 0 0
  1131. JPY 1999-05-01 0 0 0 20.29 0 0
  1132. JPY 1999-05-06 0 0 0 19.9 0 0
  1133. JPY 1999-05-07 0 0 0 19.98 0 0
  1134. JPY 1999-05-08 0 0 0 19.96 0 0
  1135. JPY 1999-05-12 0 0 0 19.91 0 0
  1136. JPY 1999-05-13 0 0 0 19.88 0 0
  1137. JPY 1999-05-14 0 0 0 20.37 0 0
  1138. JPY 1999-05-15 0 0 0 20.45 0 0
  1139. JPY 1999-05-18 0 0 0 20.18 0 0
  1140. JPY 1999-05-19 0 0 0 20.15 0 0
  1141. JPY 1999-05-20 0 0 0 19.99 0 0
  1142. JPY 1999-05-21 0 0 0 19.86 0 0
  1143. JPY 1999-05-22 0 0 0 19.89 0 0
  1144. JPY 1999-05-25 0 0 0 19.83 0 0
  1145. JPY 1999-05-26 0 0 0 19.99 0 0
  1146. JPY 1999-05-27 0 0 0 20.1 0 0
  1147. JPY 1999-05-28 0 0 0 19.97 0 0
  1148. JPY 1999-05-29 0 0 0 20.26 0 0
  1149. JPY 1999-06-01 0 0 0 20.14 0 0
  1150. JPY 1999-06-02 0 0 0 20.19 0 0
  1151. JPY 1999-06-03 0 0 0 20.26 0 0
  1152. JPY 1999-06-04 0 0 0 20.03 0 0
  1153. JPY 1999-06-05 0 0 0 20.04 0 0
  1154. JPY 1999-06-08 0 0 0 20.14 0 0
  1155. JPY 1999-06-09 0 0 0 20.07 0 0
  1156. JPY 1999-06-10 0 0 0 20.4 0 0
  1157. JPY 1999-06-11 0 0 0 20.53 0 0
  1158. JPY 1999-06-12 0 0 0 20.45 0 0
  1159. JPY 1999-06-16 0 0 0 20.15 0 0
  1160. JPY 1999-06-17 0 0 0 20.1 0 0
  1161. JPY 1999-06-18 0 0 0 20.16 0 0
  1162. JPY 1999-06-19 0 0 0 20.29 0 0
  1163. JPY 1999-06-22 0 0 0 19.87 0 0
  1164. JPY 1999-06-23 0 0 0 19.86 0 0
  1165. JPY 1999-06-24 0 0 0 19.86 0 0
  1166. JPY 1999-06-25 0 0 0 19.85 0 0
  1167. JPY 1999-06-26 0 0 0 19.91 0 0
  1168. JPY 1999-06-29 0 0 0 19.99 0 0
  1169. JPY 1999-06-30 0 0 0 19.96 0 0
  1170. JPY 1999-07-01 0 0 0 20.05 0 0
  1171. JPY 1999-07-02 0 0 0 20.04 0 0
  1172. JPY 1999-07-03 0 0 0 20.09 0 0
  1173. JPY 1999-07-06 0 0 0 19.81 0 0
  1174. JPY 1999-07-07 0 0 0 20.07 0 0
  1175. JPY 1999-07-08 0 0 0 20.03 0 0
  1176. JPY 1999-07-09 0 0 0 19.97 0 0
  1177. JPY 1999-07-10 0 0 0 19.92 0 0
  1178. JPY 1999-07-13 0 0 0 19.99 0 0
  1179. JPY 1999-07-14 0 0 0 19.97 0 0
  1180. JPY 1999-07-15 0 0 0 20.12 0 0
  1181. JPY 1999-07-16 0 0 0 20.18 0 0
  1182. JPY 1999-07-17 0 0 0 20.1 0 0
  1183. JPY 1999-07-20 0 0 0 20.2 0 0
  1184. JPY 1999-07-21 0 0 0 20.48 0 0
  1185. JPY 1999-07-22 0 0 0 20.38 0 0
  1186. JPY 1999-07-23 0 0 0 20.45 0 0
  1187. JPY 1999-07-24 0 0 0 20.7 0 0
  1188. JPY 1999-07-27 0 0 0 20.77 0 0
  1189. JPY 1999-07-28 0 0 0 20.77 0 0
  1190. JPY 1999-07-29 0 0 0 20.92 0 0
  1191. JPY 1999-07-30 0 0 0 20.96 0 0
  1192. JPY 1999-07-31 0 0 0 20.99 0 0
  1193. JPY 1999-08-03 0 0 0 21.18 0 0
  1194. JPY 1999-08-04 0 0 0 20.98 0 0
  1195. JPY 1999-08-05 0 0 0 21.08 0 0
  1196. JPY 1999-08-06 0 0 0 21.31 0 0
  1197. JPY 1999-08-07 0 0 0 21.44 0 0
  1198. JPY 1999-08-10 0 0 0 21.94 0 0
  1199. JPY 1999-08-11 0 0 0 21.73 0 0
  1200. JPY 1999-08-12 0 0 0 21.8 0 0
  1201. JPY 1999-08-13 0 0 0 21.55 0 0
  1202. JPY 1999-08-14 0 0 0 21.64 0 0
  1203. JPY 1999-08-17 0 0 0 21.68 0 0
  1204. JPY 1999-08-18 0 0 0 21.57 0 0
  1205. JPY 1999-08-19 0 0 0 21.6 0 0
  1206. JPY 1999-08-20 0 0 0 22.06 0 0
  1207. JPY 1999-08-21 0 0 0 22.22 0 0
  1208. JPY 1999-08-24 0 0 0 22.4 0 0
  1209. JPY 1999-08-25 0 0 0 22.04 0 0
  1210. JPY 1999-08-26 0 0 0 22.32 0 0
  1211. JPY 1999-08-27 0 0 0 22.32 0 0
  1212. JPY 1999-08-28 0 0 0 22.2 0 0
  1213. JPY 1999-08-31 0 0 0 22.33 0 0
  1214. JPY 1999-09-01 0 0 0 22.4 0 0
  1215. JPY 1999-09-02 0 0 0 23.05 0 0
  1216. JPY 1999-09-03 0 0 0 23.76 0 0
  1217. JPY 1999-09-04 0 0 0 23.56 0 0
  1218. JPY 1999-09-07 0 0 0 23.56 0 0
  1219. JPY 1999-09-08 0 0 0 23.54 0 0
  1220. JPY 1999-09-09 0 0 0 23.22 0 0
  1221. JPY 1999-09-10 0 0 0 23.57 0 0
  1222. JPY 1999-09-11 0 0 0 23.55 0 0
  1223. JPY 1999-09-14 0 0 0 23.6 0 0
  1224. JPY 1999-09-15 0 0 0 24.04 0 0
  1225. JPY 1999-09-16 0 0 0 24.2 0 0
  1226. JPY 1999-09-17 0 0 0 24.23 0 0
  1227. JPY 1999-09-18 0 0 0 23.86 0 0
  1228. JPY 1999-09-21 0 0 0 23.56 0 0
  1229. JPY 1999-09-22 0 0 0 23.78 0 0
  1230. JPY 1999-09-23 0 0 0 24.18 0 0
  1231. JPY 1999-09-24 0 0 0 24.35 0 0
  1232. JPY 1999-09-25 0 0 0 24.16 0 0
  1233. JPY 1999-09-28 0 0 0 24.24 0 0
  1234. JPY 1999-09-29 0 0 0 23.76 0 0
  1235. JPY 1999-09-30 0 0 0 23.59 0 0
  1236. JPY 1999-10-01 0 0 0 23.57 0 0
  1237. JPY 1999-10-02 0 0 0 23.82 0 0
  1238. JPY 1999-10-05 0 0 0 24.08 0 0
  1239. JPY 1999-10-06 0 0 0 24.34 0 0
  1240. JPY 1999-10-07 0 0 0 24.05 0 0
  1241. JPY 1999-10-08 0 0 0 23.86 0 0
  1242. JPY 1999-10-09 0 0 0 23.93 0 0
  1243. JPY 1999-10-12 0 0 0 24.08 0 0
  1244. JPY 1999-10-13 0 0 0 24.15 0 0
  1245. JPY 1999-10-14 0 0 0 24.2 0 0
  1246. JPY 1999-10-15 0 0 0 23.96 0 0
  1247. JPY 1999-10-16 0 0 0 24.2 0 0
  1248. JPY 1999-10-19 0 0 0 24.6 0 0
  1249. JPY 1999-10-20 0 0 0 24.53 0 0
  1250. JPY 1999-10-21 0 0 0 24.27 0 0
  1251. JPY 1999-10-22 0 0 0 24.31 0 0
  1252. JPY 1999-10-23 0 0 0 24.42 0 0
  1253. JPY 1999-10-26 0 0 0 24.34 0 0
  1254. JPY 1999-10-27 0 0 0 24.43 0 0
  1255. JPY 1999-10-28 0 0 0 24.76 0 0
  1256. JPY 1999-10-29 0 0 0 25.05 0 0
  1257. JPY 1999-10-30 0 0 0 24.82 0 0
  1258. JPY 1999-11-02 0 0 0 25.03 0 0
  1259. JPY 1999-11-03 0 0 0 25.15 0 0
  1260. JPY 1999-11-04 0 0 0 25.29 0 0
  1261. JPY 1999-11-05 0 0 0 25.06 0 0
  1262. JPY 1999-11-06 0 0 0 24.99 0 0
  1263. JPY 1999-11-10 0 0 0 24.87 0 0
  1264. JPY 1999-11-11 0 0 0 24.93 0 0
  1265. JPY 1999-11-12 0 0 0 24.85 0 0
  1266. JPY 1999-11-13 0 0 0 25.12 0 0
  1267. JPY 1999-11-16 0 0 0 25.03 0 0
  1268. JPY 1999-11-17 0 0 0 25 0 0
  1269. JPY 1999-11-18 0 0 0 24.84 0 0
  1270. JPY 1999-11-19 0 0 0 25 0 0
  1271. JPY 1999-11-20 0 0 0 24.94 0 0
  1272. JPY 1999-11-23 0 0 0 25 0 0
  1273. JPY 1999-11-24 0 0 0 25.38 0 0
  1274. JPY 1999-11-25 0 0 0 25.31 0 0
  1275. JPY 1999-11-26 0 0 0 25.3 0 0
  1276. JPY 1999-11-27 0 0 0 25.37 0 0
  1277. JPY 1999-11-30 0 0 0 25.57 0 0
  1278. JPY 1999-12-01 0 0 0 25.84 0 0
  1279. JPY 1999-12-02 0 0 0 26.22 0 0
  1280. JPY 1999-12-03 0 0 0 26.04 0 0
  1281. JPY 1999-12-04 0 0 0 26.12 0 0
  1282. JPY 1999-12-07 0 0 0 26.29 0 0
  1283. JPY 1999-12-08 0 0 0 26.05 0 0
  1284. JPY 1999-12-09 0 0 0 26.16 0 0
  1285. JPY 1999-12-10 0 0 0 26.09 0 0
  1286. JPY 1999-12-11 0 0 0 26.14 0 0
  1287. JPY 1999-12-15 0 0 0 26.05 0 0
  1288. JPY 1999-12-16 0 0 0 25.86 0 0
  1289. JPY 1999-12-17 0 0 0 26.03 0 0
  1290. JPY 1999-12-18 0 0 0 25.99 0 0
  1291. JPY 1999-12-21 0 0 0 25.99 0 0
  1292. JPY 1999-12-22 0 0 0 26.05 0 0
  1293. JPY 1999-12-23 0 0 0 26.23 0 0
  1294. JPY 1999-12-24 0 0 0 26.35 0 0
  1295. JPY 1999-12-25 0 0 0 26.06 0 0
  1296. JPY 1999-12-28 0 0 0 26.27 0 0
  1297. JPY 1999-12-29 0 0 0 26.39 0 0
  1298. JPY 1999-12-30 0 0 0 26.41 0 0
  1299. JPY 2000-01-01 0 0 0 26.37 0 0
  1300. JPY 2000-01-06 0 0 0 26.03 0 0
  1301. JPY 2000-01-07 0 0 0 26.12 0 0
  1302. JPY 2000-01-11 0 0 0 26.44 0 0
  1303. JPY 2000-01-12 0 0 0 26.98 0 0
  1304. JPY 2000-01-13 0 0 0 27.21 0 0
  1305. JPY 2000-01-14 0 0 0 27.18 0 0
  1306. JPY 2000-01-15 0 0 0 27.01 0 0
  1307. JPY 2000-01-18 0 0 0 27.2 0 0
  1308. JPY 2000-01-19 0 0 0 27.24 0 0
  1309. JPY 2000-01-20 0 0 0 27.03 0 0
  1310. JPY 2000-01-21 0 0 0 27.08 0 0
  1311. JPY 2000-01-22 0 0 0 27.11 0 0
  1312. JPY 2000-01-25 0 0 0 27.13 0 0
  1313. JPY 2000-01-26 0 0 0 26.96 0 0
  1314. JPY 2000-01-27 0 0 0 26.98 0 0
  1315. JPY 2000-01-28 0 0 0 27.04 0 0
  1316. JPY 2000-01-29 0 0 0 27.22 0 0
  1317. JPY 2000-02-01 0 0 0 26.74 0 0
  1318. JPY 2000-02-02 0 0 0 26.7 0 0
  1319. JPY 2000-02-03 0 0 0 26.35 0 0
  1320. JPY 2000-02-04 0 0 0 26.61 0 0
  1321. JPY 2000-02-05 0 0 0 26.72 0 0
  1322. JPY 2000-02-08 0 0 0 26.67 0 0
  1323. JPY 2000-02-09 0 0 0 26.28 0 0
  1324. JPY 2000-02-10 0 0 0 26.41 0 0
  1325. JPY 2000-02-11 0 0 0 26.39 0 0
  1326. JPY 2000-02-12 0 0 0 26.34 0 0
  1327. JPY 2000-02-15 0 0 0 26.59 0 0
  1328. JPY 2000-02-16 0 0 0 26.34 0 0
  1329. JPY 2000-02-17 0 0 0 26.32 0 0
  1330. JPY 2000-02-18 0 0 0 26.15 0 0
  1331. JPY 2000-02-19 0 0 0 25.92 0 0
  1332. JPY 2000-02-22 0 0 0 25.99 0 0
  1333. JPY 2000-02-23 0 0 0 25.97 0 0
  1334. JPY 2000-02-24 0 0 0 26.14 0 0
  1335. JPY 2000-02-25 0 0 0 25.96 0 0
  1336. JPY 2000-02-26 0 0 0 25.92 0 0
  1337. JPY 2000-02-29 0 0 0 26.27 0 0
  1338. JPY 2000-03-01 0 0 0 26.01 0 0
  1339. JPY 2000-03-02 0 0 0 26.23 0 0
  1340. JPY 2000-03-03 0 0 0 26.63 0 0
  1341. JPY 2000-03-04 0 0 0 26.55 0 0
  1342. JPY 2000-03-07 0 0 0 26.6 0 0
  1343. JPY 2000-03-08 0 0 0 26.52 0 0
  1344. JPY 2000-03-10 0 0 0 26.72 0 0
  1345. JPY 2000-03-11 0 0 0 26.82 0 0
  1346. JPY 2000-03-14 0 0 0 26.96 0 0
  1347. JPY 2000-03-15 0 0 0 27.09 0 0
  1348. JPY 2000-03-16 0 0 0 26.86 0 0
  1349. JPY 2000-03-17 0 0 0 26.94 0 0
  1350. JPY 2000-03-18 0 0 0 26.84 0 0
  1351. JPY 2000-03-21 0 0 0 26.65 0 0
  1352. JPY 2000-03-22 0 0 0 26.67 0 0
  1353. JPY 2000-03-23 0 0 0 26.6 0 0
  1354. JPY 2000-03-24 0 0 0 26.38 0 0
  1355. JPY 2000-03-25 0 0 0 26.4 0 0
  1356. JPY 2000-03-28 0 0 0 26.51 0 0
  1357. JPY 2000-03-29 0 0 0 26.58 0 0
  1358. JPY 2000-03-30 0 0 0 26.68 0 0
  1359. JPY 2000-03-31 0 0 0 26.96 0 0
  1360. JPY 2000-04-01 0 0 0 27.17 0 0
  1361. JPY 2000-04-04 0 0 0 27.47 0 0
  1362. JPY 2000-04-05 0 0 0 27.38 0 0
  1363. JPY 2000-04-06 0 0 0 27.26 0 0
  1364. JPY 2000-04-07 0 0 0 27.33 0 0
  1365. JPY 2000-04-08 0 0 0 27.31 0 0
  1366. JPY 2000-04-11 0 0 0 27.01 0 0
  1367. JPY 2000-04-12 0 0 0 26.78 0 0
  1368. JPY 2000-04-13 0 0 0 26.82 0 0
  1369. JPY 2000-04-14 0 0 0 26.95 0 0
  1370. JPY 2000-04-15 0 0 0 26.9 0 0
  1371. JPY 2000-04-18 0 0 0 27.55 0 0
  1372. JPY 2000-04-19 0 0 0 27.59 0 0
  1373. JPY 2000-04-20 0 0 0 27.29 0 0
  1374. JPY 2000-04-21 0 0 0 27.35 0 0
  1375. JPY 2000-04-22 0 0 0 27.01 0 0
  1376. JPY 2000-04-25 0 0 0 27.01 0 0
  1377. JPY 2000-04-26 0 0 0 27.09 0 0
  1378. JPY 2000-04-27 0 0 0 26.95 0 0
  1379. JPY 2000-04-28 0 0 0 26.77 0 0
  1380. JPY 2000-04-29 0 0 0 26.69 0 0
  1381. JPY 2000-05-04 0 0 0 26.15 0 0
  1382. JPY 2000-05-05 0 0 0 25.98 0 0
  1383. JPY 2000-05-06 0 0 0 26.28 0 0
  1384. JPY 2000-05-07 0 0 0 26.11 0 0
  1385. JPY 2000-05-11 0 0 0 25.91 0 0
  1386. JPY 2000-05-12 0 0 0 25.8 0 0
  1387. JPY 2000-05-13 0 0 0 26.17 0 0
  1388. JPY 2000-05-16 0 0 0 26.02 0 0
  1389. JPY 2000-05-17 0 0 0 25.95 0 0
  1390. JPY 2000-05-18 0 0 0 25.84 0 0
  1391. JPY 2000-05-19 0 0 0 25.97 0 0
  1392. JPY 2000-05-20 0 0 0 26.29 0 0
  1393. JPY 2000-05-23 0 0 0 26.46 0 0
  1394. JPY 2000-05-24 0 0 0 26.42 0 0
  1395. JPY 2000-05-25 0 0 0 26.53 0 0
  1396. JPY 2000-05-26 0 0 0 26.24 0 0
  1397. JPY 2000-05-27 0 0 0 26.27 0 0
  1398. JPY 2000-05-30 0 0 0 26.49 0 0
  1399. JPY 2000-05-31 0 0 0 26.44 0 0
  1400. JPY 2000-06-01 0 0 0 26.47 0 0
  1401. JPY 2000-06-02 0 0 0 26.08 0 0
  1402. JPY 2000-06-03 0 0 0 26.15 0 0
  1403. JPY 2000-06-06 0 0 0 26.22 0 0
  1404. JPY 2000-06-07 0 0 0 26.45 0 0
  1405. JPY 2000-06-08 0 0 0 26.71 0 0
  1406. JPY 2000-06-09 0 0 0 26.76 0 0
  1407. JPY 2000-06-10 0 0 0 26.61 0 0
  1408. JPY 2000-06-14 0 0 0 26.67 0 0
  1409. JPY 2000-06-15 0 0 0 26.62 0 0
  1410. JPY 2000-06-16 0 0 0 26.57 0 0
  1411. JPY 2000-06-17 0 0 0 26.55 0 0
  1412. JPY 2000-06-20 0 0 0 26.61 0 0
  1413. JPY 2000-06-21 0 0 0 26.74 0 0
  1414. JPY 2000-06-22 0 0 0 26.8 0 0
  1415. JPY 2000-06-23 0 0 0 26.76 0 0
  1416. JPY 2000-06-24 0 0 0 26.93 0 0
  1417. JPY 2000-06-27 0 0 0 26.94 0 0
  1418. JPY 2000-06-28 0 0 0 26.61 0 0
  1419. JPY 2000-06-29 0 0 0 26.63 0 0
  1420. JPY 2000-06-30 0 0 0 26.7 0 0
  1421. JPY 2000-07-01 0 0 0 26.59 0 0
  1422. JPY 2000-07-04 0 0 0 26.42 0 0
  1423. JPY 2000-07-05 0 0 0 26.39 0 0
  1424. JPY 2000-07-06 0 0 0 26.44 0 0
  1425. JPY 2000-07-07 0 0 0 26.17 0 0
  1426. JPY 2000-07-08 0 0 0 26.01 0 0
  1427. JPY 2000-07-11 0 0 0 26.16 0 0
  1428. JPY 2000-07-12 0 0 0 26.09 0 0
  1429. JPY 2000-07-13 0 0 0 26.04 0 0
  1430. JPY 2000-07-14 0 0 0 25.73 0 0
  1431. JPY 2000-07-15 0 0 0 25.72 0 0
  1432. JPY 2000-07-18 0 0 0 25.72 0 0
  1433. JPY 2000-07-19 0 0 0 25.71 0 0
  1434. JPY 2000-07-20 0 0 0 25.68 0 0
  1435. JPY 2000-07-21 0 0 0 25.62 0 0
  1436. JPY 2000-07-22 0 0 0 25.54 0 0
  1437. JPY 2000-07-25 0 0 0 25.47 0 0
  1438. JPY 2000-07-26 0 0 0 25.36 0 0
  1439. JPY 2000-07-27 0 0 0 25.31 0 0
  1440. JPY 2000-07-28 0 0 0 25.4 0 0
  1441. JPY 2000-07-29 0 0 0 25.57 0 0
  1442. JPY 2000-08-01 0 0 0 25.47 0 0
  1443. JPY 2000-08-02 0 0 0 25.47 0 0
  1444. JPY 2000-08-03 0 0 0 25.57 0 0
  1445. JPY 2000-08-04 0 0 0 25.54 0 0
  1446. JPY 2000-08-05 0 0 0 25.62 0 0
  1447. JPY 2000-08-08 0 0 0 25.51 0 0
  1448. JPY 2000-08-09 0 0 0 25.55 0 0
  1449. JPY 2000-08-10 0 0 0 25.5 0 0
  1450. JPY 2000-08-11 0 0 0 25.73 0 0
  1451. JPY 2000-08-12 0 0 0 25.48 0 0
  1452. JPY 2000-08-15 0 0 0 25.49 0 0
  1453. JPY 2000-08-16 0 0 0 25.36 0 0
  1454. JPY 2000-08-17 0 0 0 25.44 0 0
  1455. JPY 2000-08-18 0 0 0 25.57 0 0
  1456. JPY 2000-08-19 0 0 0 25.48 0 0
  1457. JPY 2000-08-22 0 0 0 25.62 0 0
  1458. JPY 2000-08-23 0 0 0 25.59 0 0
  1459. JPY 2000-08-24 0 0 0 25.79 0 0
  1460. JPY 2000-08-25 0 0 0 25.89 0 0
  1461. JPY 2000-08-26 0 0 0 25.87 0 0
  1462. JPY 2000-08-29 0 0 0 26.08 0 0
  1463. JPY 2000-08-30 0 0 0 26.02 0 0
  1464. JPY 2000-08-31 0 0 0 26.15 0 0
  1465. JPY 2000-09-01 0 0 0 26.1 0 0
  1466. JPY 2000-09-02 0 0 0 26.08 0 0
  1467. JPY 2000-09-05 0 0 0 26.25 0 0
  1468. JPY 2000-09-06 0 0 0 26.19 0 0
  1469. JPY 2000-09-07 0 0 0 26.37 0 0
  1470. JPY 2000-09-08 0 0 0 26.19 0 0
  1471. JPY 2000-09-09 0 0 0 26.42 0 0
  1472. JPY 2000-09-12 0 0 0 26.17 0 0
  1473. JPY 2000-09-13 0 0 0 26.21 0 0
  1474. JPY 2000-09-14 0 0 0 26.05 0 0
  1475. JPY 2000-09-15 0 0 0 25.93 0 0
  1476. JPY 2000-09-16 0 0 0 25.82 0 0
  1477. JPY 2000-09-19 0 0 0 25.88 0 0
  1478. JPY 2000-09-20 0 0 0 26 0 0
  1479. JPY 2000-09-21 0 0 0 26.1 0 0
  1480. JPY 2000-09-22 0 0 0 26.09 0 0
  1481. JPY 2000-09-23 0 0 0 26 0 0
  1482. JPY 2000-09-26 0 0 0 25.84 0 0
  1483. JPY 2000-09-27 0 0 0 25.91 0 0
  1484. JPY 2000-09-28 0 0 0 25.86 0 0
  1485. JPY 2000-09-29 0 0 0 25.81 0 0
  1486. JPY 2000-09-30 0 0 0 25.75 0 0
  1487. JPY 2000-10-03 0 0 0 25.65 0 0
  1488. JPY 2000-10-04 0 0 0 25.52 0 0
  1489. JPY 2000-10-05 0 0 0 25.56 0 0
  1490. JPY 2000-10-06 0 0 0 25.53 0 0
  1491. JPY 2000-10-07 0 0 0 25.62 0 0
  1492. JPY 2000-10-10 0 0 0 25.61 0 0
  1493. JPY 2000-10-11 0 0 0 25.74 0 0
  1494. JPY 2000-10-12 0 0 0 25.79 0 0
  1495. JPY 2000-10-13 0 0 0 25.89 0 0
  1496. JPY 2000-10-14 0 0 0 25.94 0 0
  1497. JPY 2000-10-17 0 0 0 25.76 0 0
  1498. JPY 2000-10-18 0 0 0 25.73 0 0
  1499. JPY 2000-10-19 0 0 0 25.79 0 0
  1500. JPY 2000-10-20 0 0 0 25.93 0 0
  1501. JPY 2000-10-21 0 0 0 25.75 0 0
  1502. JPY 2000-10-24 0 0 0 25.65 0 0
  1503. JPY 2000-10-25 0 0 0 25.79 0 0
  1504. JPY 2000-10-26 0 0 0 25.82 0 0
  1505. JPY 2000-10-27 0 0 0 25.79 0 0
  1506. JPY 2000-10-28 0 0 0 25.73 0 0
  1507. JPY 2000-10-31 0 0 0 25.63 0 0
  1508. JPY 2000-11-01 0 0 0 25.56 0 0
  1509. JPY 2000-11-02 0 0 0 25.59 0 0
  1510. JPY 2000-11-03 0 0 0 25.74 0 0
  1511. JPY 2000-11-04 0 0 0 25.72 0 0
  1512. JPY 2000-11-05 0 0 0 25.99 0 0
  1513. JPY 2000-11-09 0 0 0 25.93 0 0
  1514. JPY 2000-11-10 0 0 0 25.82 0 0
  1515. JPY 2000-11-11 0 0 0 25.83 0 0
  1516. JPY 2000-11-14 0 0 0 25.76 0 0
  1517. JPY 2000-11-15 0 0 0 25.71 0 0
  1518. JPY 2000-11-16 0 0 0 25.57 0 0
  1519. JPY 2000-11-17 0 0 0 25.54 0 0
  1520. JPY 2000-11-18 0 0 0 25.58 0 0
  1521. JPY 2000-11-21 0 0 0 25.52 0 0
  1522. JPY 2000-11-22 0 0 0 25.34 0 0
  1523. JPY 2000-11-23 0 0 0 25.34 0 0
  1524. JPY 2000-11-24 0 0 0 25.3 0 0
  1525. JPY 2000-11-25 0 0 0 25.15 0 0
  1526. JPY 2000-11-28 0 0 0 25.14 0 0
  1527. JPY 2000-11-29 0 0 0 25.24 0 0
  1528. JPY 2000-11-30 0 0 0 25.3 0 0
  1529. JPY 2000-12-01 0 0 0 25.1 0 0
  1530. JPY 2000-12-02 0 0 0 25.23 0 0
  1531. JPY 2000-12-05 0 0 0 25.14 0 0
  1532. JPY 2000-12-06 0 0 0 25.18 0 0
  1533. JPY 2000-12-07 0 0 0 25.23 0 0
  1534. JPY 2000-12-08 0 0 0 25.31 0 0
  1535. JPY 2000-12-09 0 0 0 25.29 0 0
  1536. JPY 2000-12-10 0 0 0 25.2 0 0
  1537. JPY 2000-12-14 0 0 0 24.94 0 0
  1538. JPY 2000-12-15 0 0 0 24.8 0 0
  1539. JPY 2000-12-16 0 0 0 24.89 0 0
  1540. JPY 2000-12-19 0 0 0 24.82 0 0
  1541. JPY 2000-12-20 0 0 0 24.95 0 0
  1542. JPY 2000-12-21 0 0 0 24.77 0 0
  1543. JPY 2000-12-22 0 0 0 24.79 0 0
  1544. JPY 2000-12-23 0 0 0 24.85 0 0
  1545. JPY 2000-12-26 0 0 0 24.79 0 0
  1546. JPY 2000-12-27 0 0 0 24.78 0 0
  1547. JPY 2000-12-28 0 0 0 24.68 0 0
  1548. JPY 2000-12-29 0 0 0 24.61 0 0
  1549. JPY 2000-12-30 0 0 0 24.55 0 0
  1550. JPY 2001-01-04 0 0 0 24.59 0 0
  1551. JPY 2001-01-05 0 0 0 25.02 0 0
  1552. JPY 2001-01-06 0 0 0 24.42 0 0
  1553. JPY 2001-01-10 0 0 0 24.51 0 0
  1554. JPY 2001-01-11 0 0 0 24.44 0 0
  1555. JPY 2001-01-12 0 0 0 24.33 0 0
  1556. JPY 2001-01-13 0 0 0 24.02 0 0
  1557. JPY 2001-01-16 0 0 0 23.81 0 0
  1558. JPY 2001-01-17 0 0 0 24.02 0 0
  1559. JPY 2001-01-18 0 0 0 24.21 0 0
  1560. JPY 2001-01-19 0 0 0 23.85 0 0
  1561. JPY 2001-01-20 0 0 0 24.13 0 0
  1562. JPY 2001-01-23 0 0 0 24.29 0 0
  1563. JPY 2001-01-24 0 0 0 24.24 0 0
  1564. JPY 2001-01-25 0 0 0 24.29 0 0
  1565. JPY 2001-01-26 0 0 0 24.13 0 0
  1566. JPY 2001-01-27 0 0 0 24.26 0 0
  1567. JPY 2001-01-30 0 0 0 24.21 0 0
  1568. JPY 2001-01-31 0 0 0 24.32 0 0
  1569. JPY 2001-02-01 0 0 0 24.43 0 0
  1570. JPY 2001-02-02 0 0 0 24.46 0 0
  1571. JPY 2001-02-03 0 0 0 24.7 0 0
  1572. JPY 2001-02-06 0 0 0 24.56 0 0
  1573. JPY 2001-02-07 0 0 0 24.74 0 0
  1574. JPY 2001-02-08 0 0 0 24.8 0 0
  1575. JPY 2001-02-09 0 0 0 24.56 0 0
  1576. JPY 2001-02-10 0 0 0 24.53 0 0
  1577. JPY 2001-02-13 0 0 0 24.39 0 0
  1578. JPY 2001-02-14 0 0 0 24.47 0 0
  1579. JPY 2001-02-15 0 0 0 24.57 0 0
  1580. JPY 2001-02-16 0 0 0 24.65 0 0
  1581. JPY 2001-02-17 0 0 0 24.82 0 0
  1582. JPY 2001-02-20 0 0 0 24.76 0 0
  1583. JPY 2001-02-21 0 0 0 24.73 0 0
  1584. JPY 2001-02-22 0 0 0 24.72 0 0
  1585. JPY 2001-02-23 0 0 0 24.59 0 0
  1586. JPY 2001-02-24 0 0 0 24.57 0 0
  1587. JPY 2001-02-27 0 0 0 24.76 0 0
  1588. JPY 2001-02-28 0 0 0 24.75 0 0
  1589. JPY 2001-03-01 0 0 0 24.67 0 0
  1590. JPY 2001-03-02 0 0 0 24.43 0 0
  1591. JPY 2001-03-03 0 0 0 24.31 0 0
  1592. JPY 2001-03-06 0 0 0 24.04 0 0
  1593. JPY 2001-03-07 0 0 0 24.1 0 0
  1594. JPY 2001-03-08 0 0 0 23.93 0 0
  1595. JPY 2001-03-12 0 0 0 23.96 0 0
  1596. JPY 2001-03-13 0 0 0 23.78 0 0
  1597. JPY 2001-03-14 0 0 0 23.85 0 0
  1598. JPY 2001-03-15 0 0 0 23.86 0 0
  1599. JPY 2001-03-16 0 0 0 23.76 0 0
  1600. JPY 2001-03-17 0 0 0 23.42 0 0
  1601. JPY 2001-03-20 0 0 0 23.24 0 0
  1602. JPY 2001-03-21 0 0 0 23.28 0 0
  1603. JPY 2001-03-22 0 0 0 23.29 0 0
  1604. JPY 2001-03-23 0 0 0 23.22 0 0
  1605. JPY 2001-03-24 0 0 0 23.4 0 0
  1606. JPY 2001-03-27 0 0 0 23.3 0 0
  1607. JPY 2001-03-28 0 0 0 23.41 0 0
  1608. JPY 2001-03-29 0 0 0 23.55 0 0
  1609. JPY 2001-03-30 0 0 0 23.51 0 0
  1610. JPY 2001-03-31 0 0 0 23.08 0 0
  1611. JPY 2001-04-03 0 0 0 22.78 0 0
  1612. JPY 2001-04-04 0 0 0 22.89 0 0
  1613. JPY 2001-04-05 0 0 0 22.9 0 0
  1614. JPY 2001-04-06 0 0 0 23.15 0 0
  1615. JPY 2001-04-07 0 0 0 23.06 0 0
  1616. JPY 2001-04-10 0 0 0 23.11 0 0
  1617. JPY 2001-04-11 0 0 0 23.11 0 0
  1618. JPY 2001-04-12 0 0 0 23.27 0 0
  1619. JPY 2001-04-13 0 0 0 23.25 0 0
  1620. JPY 2001-04-14 0 0 0 23.21 0 0
  1621. JPY 2001-04-17 0 0 0 23.15 0 0
  1622. JPY 2001-04-18 0 0 0 23.41 0 0
  1623. JPY 2001-04-19 0 0 0 23.45 0 0
  1624. JPY 2001-04-20 0 0 0 23.67 0 0
  1625. JPY 2001-04-21 0 0 0 23.66 0 0
  1626. JPY 2001-04-24 0 0 0 23.61 0 0
  1627. JPY 2001-04-25 0 0 0 23.74 0 0
  1628. JPY 2001-04-26 0 0 0 23.66 0 0
  1629. JPY 2001-04-27 0 0 0 23.57 0 0
  1630. JPY 2001-04-28 0 0 0 23.28 0 0
  1631. JPY 2001-04-29 0 0 0 23.25 0 0
  1632. JPY 2001-05-04 0 0 0 23.78 0 0
  1633. JPY 2001-05-05 0 0 0 23.92 0 0
  1634. JPY 2001-05-08 0 0 0 23.83 0 0
  1635. JPY 2001-05-09 0 0 0 23.86 0 0
  1636. JPY 2001-05-11 0 0 0 23.7 0 0
  1637. JPY 2001-05-12 0 0 0 23.63 0 0
  1638. JPY 2001-05-15 0 0 0 23.62 0 0
  1639. JPY 2001-05-16 0 0 0 23.58 0 0
  1640. JPY 2001-05-17 0 0 0 23.44 0 0
  1641. JPY 2001-05-18 0 0 0 23.59 0 0
  1642. JPY 2001-05-19 0 0 0 23.63 0 0
  1643. JPY 2001-05-22 0 0 0 23.61 0 0
  1644. JPY 2001-05-23 0 0 0 23.68 0 0
  1645. JPY 2001-05-24 0 0 0 23.94 0 0
  1646. JPY 2001-05-25 0 0 0 24.25 0 0
  1647. JPY 2001-05-26 0 0 0 24.16 0 0
  1648. JPY 2001-05-29 0 0 0 23.99 0 0
  1649. JPY 2001-05-30 0 0 0 24.12 0 0
  1650. JPY 2001-05-31 0 0 0 24.19 0 0
  1651. JPY 2001-06-01 0 0 0 24.46 0 0
  1652. JPY 2001-06-02 0 0 0 24.52 0 0
  1653. JPY 2001-06-05 0 0 0 24.4 0 0
  1654. JPY 2001-06-06 0 0 0 24.4 0 0
  1655. JPY 2001-06-07 0 0 0 24.19 0 0
  1656. JPY 2001-06-08 0 0 0 24.31 0 0
  1657. JPY 2001-06-09 0 0 0 24.23 0 0
  1658. JPY 2001-06-10 0 0 0 24.09 0 0
  1659. JPY 2001-06-14 0 0 0 23.83 0 0
  1660. JPY 2001-06-15 0 0 0 23.82 0 0
  1661. JPY 2001-06-16 0 0 0 23.93 0 0
  1662. JPY 2001-06-19 0 0 0 23.59 0 0
  1663. JPY 2001-06-20 0 0 0 23.53 0 0
  1664. JPY 2001-06-21 0 0 0 23.7 0 0
  1665. JPY 2001-06-22 0 0 0 23.48 0 0
  1666. JPY 2001-06-23 0 0 0 23.4 0 0
  1667. JPY 2001-06-26 0 0 0 23.44 0 0
  1668. JPY 2001-06-27 0 0 0 23.53 0 0
  1669. JPY 2001-06-28 0 0 0 23.45 0 0
  1670. JPY 2001-06-29 0 0 0 23.34 0 0
  1671. JPY 2001-06-30 0 0 0 23.44 0 0
  1672. JPY 2001-07-03 0 0 0 23.43 0 0
  1673. JPY 2001-07-04 0 0 0 23.56 0 0
  1674. JPY 2001-07-05 0 0 0 23.39 0 0
  1675. JPY 2001-07-06 0 0 0 23.26 0 0
  1676. JPY 2001-07-07 0 0 0 23.21 0 0
  1677. JPY 2001-07-10 0 0 0 23.27 0 0
  1678. JPY 2001-07-11 0 0 0 23.23 0 0
  1679. JPY 2001-07-12 0 0 0 23.25 0 0
  1680. JPY 2001-07-13 0 0 0 23.53 0 0
  1681. JPY 2001-07-14 0 0 0 23.52 0 0
  1682. JPY 2001-07-17 0 0 0 23.4 0 0
  1683. JPY 2001-07-18 0 0 0 23.29 0 0
  1684. JPY 2001-07-19 0 0 0 23.34 0 0
  1685. JPY 2001-07-20 0 0 0 23.63 0 0
  1686. JPY 2001-07-21 0 0 0 23.82 0 0
  1687. JPY 2001-07-24 0 0 0 23.7 0 0
  1688. JPY 2001-07-25 0 0 0 23.57 0 0
  1689. JPY 2001-07-26 0 0 0 23.54 0 0
  1690. JPY 2001-07-27 0 0 0 23.68 0 0
  1691. JPY 2001-07-28 0 0 0 23.64 0 0
  1692. JPY 2001-07-31 0 0 0 23.47 0 0
  1693. JPY 2001-08-01 0 0 0 23.51 0 0
  1694. JPY 2001-08-02 0 0 0 23.49 0 0
  1695. JPY 2001-08-03 0 0 0 23.57 0 0
  1696. JPY 2001-08-04 0 0 0 23.71 0 0
  1697. JPY 2001-08-07 0 0 0 23.63 0 0
  1698. JPY 2001-08-08 0 0 0 23.69 0 0
  1699. JPY 2001-08-09 0 0 0 23.73 0 0
  1700. JPY 2001-08-10 0 0 0 23.77 0 0
  1701. JPY 2001-08-11 0 0 0 24.02 0 0
  1702. JPY 2001-08-14 0 0 0 24 0 0
  1703. JPY 2001-08-15 0 0 0 23.84 0 0
  1704. JPY 2001-08-16 0 0 0 24.16 0 0
  1705. JPY 2001-08-17 0 0 0 24.49 0 0
  1706. JPY 2001-08-18 0 0 0 24.42 0 0
  1707. JPY 2001-08-21 0 0 0 24.44 0 0
  1708. JPY 2001-08-22 0 0 0 24.33 0 0
  1709. JPY 2001-08-23 0 0 0 24.5 0 0
  1710. JPY 2001-08-24 0 0 0 24.45 0 0
  1711. JPY 2001-08-25 0 0 0 24.54 0 0
  1712. JPY 2001-08-28 0 0 0 24.42 0 0
  1713. JPY 2001-08-29 0 0 0 24.38 0 0
  1714. JPY 2001-08-30 0 0 0 24.51 0 0
  1715. JPY 2001-08-31 0 0 0 24.5 0 0
  1716. JPY 2001-09-01 0 0 0 24.76 0 0
  1717. JPY 2001-09-04 0 0 0 24.74 0 0
  1718. JPY 2001-09-05 0 0 0 24.75 0 0
  1719. JPY 2001-09-06 0 0 0 24.61 0 0
  1720. JPY 2001-09-07 0 0 0 24.28 0 0
  1721. JPY 2001-09-08 0 0 0 24.31 0 0
  1722. JPY 2001-09-11 0 0 0 24.56 0 0
  1723. JPY 2001-09-12 0 0 0 24.22 0 0
  1724. JPY 2001-09-13 0 0 0 24.78 0 0
  1725. JPY 2001-09-14 0 0 0 24.68 0 0
  1726. JPY 2001-09-15 0 0 0 24.75 0 0
  1727. JPY 2001-09-18 0 0 0 24.98 0 0
  1728. JPY 2001-09-19 0 0 0 24.96 0 0
  1729. JPY 2001-09-20 0 0 0 24.99 0 0
  1730. JPY 2001-09-21 0 0 0 25.05 0 0
  1731. JPY 2001-09-22 0 0 0 25.07 0 0
  1732. JPY 2001-09-25 0 0 0 25.29 0 0
  1733. JPY 2001-09-26 0 0 0 25.1 0 0
  1734. JPY 2001-09-27 0 0 0 25.09 0 0
  1735. JPY 2001-09-28 0 0 0 24.77 0 0
  1736. JPY 2001-09-29 0 0 0 24.66 0 0
  1737. JPY 2001-10-02 0 0 0 24.57 0 0
  1738. JPY 2001-10-03 0 0 0 24.47 0 0
  1739. JPY 2001-10-04 0 0 0 24.41 0 0
  1740. JPY 2001-10-05 0 0 0 24.51 0 0
  1741. JPY 2001-10-06 0 0 0 24.51 0 0
  1742. JPY 2001-10-09 0 0 0 24.62 0 0
  1743. JPY 2001-10-10 0 0 0 24.63 0 0
  1744. JPY 2001-10-11 0 0 0 24.51 0 0
  1745. JPY 2001-10-12 0 0 0 24.56 0 0
  1746. JPY 2001-10-13 0 0 0 24.32 0 0
  1747. JPY 2001-10-16 0 0 0 24.39 0 0
  1748. JPY 2001-10-17 0 0 0 24.43 0 0
  1749. JPY 2001-10-18 0 0 0 24.3 0 0
  1750. JPY 2001-10-19 0 0 0 24.44 0 0
  1751. JPY 2001-10-20 0 0 0 24.37 0 0
  1752. JPY 2001-10-23 0 0 0 24.33 0 0
  1753. JPY 2001-10-24 0 0 0 24.09 0 0
  1754. JPY 2001-10-25 0 0 0 24.13 0 0
  1755. JPY 2001-10-26 0 0 0 24.04 0 0
  1756. JPY 2001-10-27 0 0 0 24.17 0 0
  1757. JPY 2001-10-30 0 0 0 24.24 0 0
  1758. JPY 2001-10-31 0 0 0 24.37 0 0
  1759. JPY 2001-11-01 0 0 0 24.39 0 0
  1760. JPY 2001-11-02 0 0 0 24.28 0 0
  1761. JPY 2001-11-03 0 0 0 24.44 0 0
  1762. JPY 2001-11-06 0 0 0 24.43 0 0
  1763. JPY 2001-11-07 0 0 0 24.42 0 0
  1764. JPY 2001-11-09 0 0 0 24.57 0 0
  1765. JPY 2001-11-10 0 0 0 24.69 0 0
  1766. JPY 2001-11-13 0 0 0 24.64 0 0
  1767. JPY 2001-11-14 0 0 0 24.58 0 0
  1768. JPY 2001-11-15 0 0 0 24.46 0 0
  1769. JPY 2001-11-16 0 0 0 24.38 0 0
  1770. JPY 2001-11-17 0 0 0 24.37 0 0
  1771. JPY 2001-11-20 0 0 0 24.21 0 0
  1772. JPY 2001-11-21 0 0 0 24.33 0 0
  1773. JPY 2001-11-22 0 0 0 24.26 0 0
  1774. JPY 2001-11-23 0 0 0 24.26 0 0
  1775. JPY 2001-11-24 0 0 0 24.19 0 0
  1776. JPY 2001-11-27 0 0 0 24.11 0 0
  1777. JPY 2001-11-28 0 0 0 24.08 0 0
  1778. JPY 2001-11-29 0 0 0 24.23 0 0
  1779. JPY 2001-11-30 0 0 0 24.32 0 0
  1780. JPY 2001-12-01 0 0 0 24.1 0 0
  1781. JPY 2001-12-04 0 0 0 24.21 0 0
  1782. JPY 2001-12-05 0 0 0 24.12 0 0
  1783. JPY 2001-12-06 0 0 0 24.14 0 0
  1784. JPY 2001-12-07 0 0 0 23.97 0 0
  1785. JPY 2001-12-08 0 0 0 23.97 0 0
  1786. JPY 2001-12-11 0 0 0 23.88 0 0
  1787. JPY 2001-12-12 0 0 0 23.89 0 0
  1788. JPY 2001-12-14 0 0 0 23.94 0 0
  1789. JPY 2001-12-15 0 0 0 23.71 0 0
  1790. JPY 2001-12-18 0 0 0 23.7 0 0
  1791. JPY 2001-12-19 0 0 0 23.62 0 0
  1792. JPY 2001-12-20 0 0 0 23.61 0 0
  1793. JPY 2001-12-21 0 0 0 23.55 0 0
  1794. JPY 2001-12-22 0 0 0 23.2 0 0
  1795. JPY 2001-12-25 0 0 0 23.27 0 0
  1796. JPY 2001-12-26 0 0 0 23.04 0 0
  1797. JPY 2001-12-27 0 0 0 23.1 0 0
  1798. JPY 2001-12-28 0 0 0 22.87 0 0
  1799. JPY 2002-01-01 0 0 0 22.9058 0 0
  1800. JPY 2002-01-04 0 0 0 22.8815 0 0
  1801. JPY 2002-01-05 0 0 0 22.9862 0 0
  1802. JPY 2002-01-09 0 0 0 22.7348 0 0
  1803. JPY 2002-01-10 0 0 0 23.0513 0 0
  1804. JPY 2002-01-11 0 0 0 23.1042 0 0
  1805. JPY 2002-01-12 0 0 0 23.0204 0 0
  1806. JPY 2002-01-15 0 0 0 23.1025 0 0
  1807. JPY 2002-01-16 0 0 0 23.2351 0 0
  1808. JPY 2002-01-17 0 0 0 23.207 0 0
  1809. JPY 2002-01-18 0 0 0 23.1753 0 0
  1810. JPY 2002-01-19 0 0 0 23.0089 0 0
  1811. JPY 2002-01-22 0 0 0 23.0818 0 0
  1812. JPY 2002-01-23 0 0 0 22.855 0 0
  1813. JPY 2002-01-24 0 0 0 22.8278 0 0
  1814. JPY 2002-01-25 0 0 0 22.7065 0 0
  1815. JPY 2002-01-26 0 0 0 22.6948 0 0
  1816. JPY 2002-01-29 0 0 0 22.908 0 0
  1817. JPY 2002-01-30 0 0 0 23.0187 0 0
  1818. JPY 2002-01-31 0 0 0 23.1027 0 0
  1819. JPY 2002-02-01 0 0 0 23.0657 0 0
  1820. JPY 2002-02-02 0 0 0 22.8379 0 0
  1821. JPY 2002-02-05 0 0 0 23.0342 0 0
  1822. JPY 2002-02-06 0 0 0 23.1849 0 0
  1823. JPY 2002-02-07 0 0 0 22.9685 0 0
  1824. JPY 2002-02-08 0 0 0 22.9349 0 0
  1825. JPY 2002-02-09 0 0 0 23.0324 0 0
  1826. JPY 2002-02-12 0 0 0 22.8913 0 0
  1827. JPY 2002-02-13 0 0 0 23.1148 0 0
  1828. JPY 2002-02-14 0 0 0 23.1456 0 0
  1829. JPY 2002-02-15 0 0 0 23.263 0 0
  1830. JPY 2002-02-16 0 0 0 23.2083 0 0
  1831. JPY 2002-02-19 0 0 0 23.2275 0 0
  1832. JPY 2002-02-20 0 0 0 23.137 0 0
  1833. JPY 2002-02-21 0 0 0 23.1792 0 0
  1834. JPY 2002-02-22 0 0 0 23.0956 0 0
  1835. JPY 2002-02-23 0 0 0 22.9727 0 0
  1836. JPY 2002-02-27 0 0 0 23.025 0 0
  1837. JPY 2002-02-28 0 0 0 22.9995 0 0
  1838. JPY 2002-03-01 0 0 0 23.1123 0 0
  1839. JPY 2002-03-02 0 0 0 23.1527 0 0
  1840. JPY 2002-03-05 0 0 0 23.3378 0 0
  1841. JPY 2002-03-06 0 0 0 23.3911 0 0
  1842. JPY 2002-03-07 0 0 0 23.4594 0 0
  1843. JPY 2002-03-08 0 0 0 23.9045 0 0
  1844. JPY 2002-03-12 0 0 0 24.0763 0 0
  1845. JPY 2002-03-13 0 0 0 24.1481 0 0
  1846. JPY 2002-03-14 0 0 0 24.0525 0 0
  1847. JPY 2002-03-15 0 0 0 24.0998 0 0
  1848. JPY 2002-03-16 0 0 0 24.0488 0 0
  1849. JPY 2002-03-19 0 0 0 23.8515 0 0
  1850. JPY 2002-03-20 0 0 0 23.6943 0 0
  1851. JPY 2002-03-21 0 0 0 23.5317 0 0
  1852. JPY 2002-03-22 0 0 0 23.7 0 0
  1853. JPY 2002-03-23 0 0 0 23.5039 0 0
  1854. JPY 2002-03-26 0 0 0 23.4412 0 0
  1855. JPY 2002-03-27 0 0 0 23.4417 0 0
  1856. JPY 2002-03-28 0 0 0 23.4492 0 0
  1857. JPY 2002-03-29 0 0 0 23.4197 0 0
  1858. JPY 2002-03-30 0 0 0 23.4614 0 0
  1859. JPY 2002-04-02 0 0 0 23.404 0 0
  1860. JPY 2002-04-03 0 0 0 23.3665 0 0
  1861. JPY 2002-04-04 0 0 0 23.4889 0 0
  1862. JPY 2002-04-05 0 0 0 23.5422 0 0
  1863. JPY 2002-04-06 0 0 0 23.5638 0 0
  1864. JPY 2002-04-09 0 0 0 23.7073 0 0
  1865. JPY 2002-04-10 0 0 0 23.6416 0 0
  1866. JPY 2002-04-11 0 0 0 23.9054 0 0
  1867. JPY 2002-04-12 0 0 0 23.7303 0 0
  1868. JPY 2002-04-13 0 0 0 23.6019 0 0
  1869. JPY 2002-04-16 0 0 0 23.6557 0 0
  1870. JPY 2002-04-17 0 0 0 23.6737 0 0
  1871. JPY 2002-04-18 0 0 0 23.7672 0 0
  1872. JPY 2002-04-19 0 0 0 23.8519 0 0
  1873. JPY 2002-04-20 0 0 0 23.9649 0 0
  1874. JPY 2002-04-23 0 0 0 23.937 0 0
  1875. JPY 2002-04-24 0 0 0 23.9724 0 0
  1876. JPY 2002-04-25 0 0 0 23.8923 0 0
  1877. JPY 2002-04-26 0 0 0 24.1505 0 0
  1878. JPY 2002-04-27 0 0 0 24.2878 0 0
  1879. JPY 2002-04-28 0 0 0 24.3884 0 0
  1880. JPY 2002-04-30 0 0 0 24.4045 0 0
  1881. JPY 2002-05-01 0 0 0 24.375 0 0
  1882. JPY 2002-05-07 0 0 0 24.5007 0 0
  1883. JPY 2002-05-08 0 0 0 24.4783 0 0
  1884. JPY 2002-05-09 0 0 0 24.3615 0 0
  1885. JPY 2002-05-14 0 0 0 24.5441 0 0
  1886. JPY 2002-05-15 0 0 0 24.3514 0 0
  1887. JPY 2002-05-16 0 0 0 24.3185 0 0
  1888. JPY 2002-05-17 0 0 0 24.4622 0 0
  1889. JPY 2002-05-18 0 0 0 24.4832 0 0
  1890. JPY 2002-05-19 0 0 0 24.8038 0 0
  1891. JPY 2002-05-21 0 0 0 24.847 0 0
  1892. JPY 2002-05-22 0 0 0 24.8648 0 0
  1893. JPY 2002-05-23 0 0 0 25.0743 0 0
  1894. JPY 2002-05-24 0 0 0 25.1872 0 0
  1895. JPY 2002-05-25 0 0 0 25.028 0 0
  1896. JPY 2002-05-28 0 0 0 25.0701 0 0
  1897. JPY 2002-05-29 0 0 0 25.0735 0 0
  1898. JPY 2002-05-30 0 0 0 25.1362 0 0
  1899. JPY 2002-05-31 0 0 0 25.1989 0 0
  1900. JPY 2002-06-01 0 0 0 25.2303 0 0
  1901. JPY 2002-06-04 0 0 0 25.194 0 0
  1902. JPY 2002-06-05 0 0 0 25.3292 0 0
  1903. JPY 2002-06-06 0 0 0 25.2738 0 0
  1904. JPY 2002-06-07 0 0 0 25.1159 0 0
  1905. JPY 2002-06-08 0 0 0 25.2469 0 0
  1906. JPY 2002-06-11 0 0 0 25.1438 0 0
  1907. JPY 2002-06-12 0 0 0 25.1747 0 0
  1908. JPY 2002-06-14 0 0 0 24.9629 0 0
  1909. JPY 2002-06-15 0 0 0 25.1575 0 0
  1910. JPY 2002-06-18 0 0 0 25.2679 0 0
  1911. JPY 2002-06-19 0 0 0 25.218 0 0
  1912. JPY 2002-06-20 0 0 0 25.3008 0 0
  1913. JPY 2002-06-21 0 0 0 25.3729 0 0
  1914. JPY 2002-06-22 0 0 0 25.4949 0 0
  1915. JPY 2002-06-25 0 0 0 25.831 0 0
  1916. JPY 2002-06-26 0 0 0 25.8634 0 0
  1917. JPY 2002-06-27 0 0 0 26.1042 0 0
  1918. JPY 2002-06-28 0 0 0 26.1992 0 0
  1919. JPY 2002-06-29 0 0 0 26.2914 0 0
  1920. JPY 2002-07-02 0 0 0 26.3446 0 0
  1921. JPY 2002-07-03 0 0 0 26.2932 0 0
  1922. JPY 2002-07-04 0 0 0 26.1799 0 0
  1923. JPY 2002-07-05 0 0 0 26.1821 0 0
  1924. JPY 2002-07-06 0 0 0 26.1584 0 0
  1925. JPY 2002-07-09 0 0 0 26.5114 0 0
  1926. JPY 2002-07-10 0 0 0 26.5645 0 0
  1927. JPY 2002-07-11 0 0 0 26.7625 0 0
  1928. JPY 2002-07-12 0 0 0 26.791 0 0
  1929. JPY 2002-07-13 0 0 0 26.9844 0 0
  1930. JPY 2002-07-16 0 0 0 27.097 0 0
  1931. JPY 2002-07-17 0 0 0 27.0731 0 0
  1932. JPY 2002-07-18 0 0 0 27.2221 0 0
  1933. JPY 2002-07-19 0 0 0 27.0307 0 0
  1934. JPY 2002-07-20 0 0 0 27.1932 0 0
  1935. JPY 2002-07-23 0 0 0 27.1273 0 0
  1936. JPY 2002-07-24 0 0 0 26.8853 0 0
  1937. JPY 2002-07-25 0 0 0 26.8389 0 0
  1938. JPY 2002-07-26 0 0 0 27.1138 0 0
  1939. JPY 2002-07-27 0 0 0 26.7893 0 0
  1940. JPY 2002-07-30 0 0 0 26.3989 0 0
  1941. JPY 2002-07-31 0 0 0 26.1587 0 0
  1942. JPY 2002-08-01 0 0 0 26.2951 0 0
  1943. JPY 2002-08-02 0 0 0 26.3137 0 0
  1944. JPY 2002-08-03 0 0 0 26.4638 0 0
  1945. JPY 2002-08-06 0 0 0 26.4516 0 0
  1946. JPY 2002-08-07 0 0 0 26.2901 0 0
  1947. JPY 2002-08-08 0 0 0 26.1102 0 0
  1948. JPY 2002-08-09 0 0 0 26.2416 0 0
  1949. JPY 2002-08-10 0 0 0 26.1382 0 0
  1950. JPY 2002-08-13 0 0 0 26.2966 0 0
  1951. JPY 2002-08-14 0 0 0 26.5221 0 0
  1952. JPY 2002-08-15 0 0 0 26.9278 0 0
  1953. JPY 2002-08-16 0 0 0 26.8763 0 0
  1954. JPY 2002-08-17 0 0 0 26.8288 0 0
  1955. JPY 2002-08-20 0 0 0 26.7189 0 0
  1956. JPY 2002-08-21 0 0 0 26.5208 0 0
  1957. JPY 2002-08-22 0 0 0 26.7935 0 0
  1958. JPY 2002-08-23 0 0 0 26.5996 0 0
  1959. JPY 2002-08-24 0 0 0 26.3016 0 0
  1960. JPY 2002-08-27 0 0 0 26.3631 0 0
  1961. JPY 2002-08-28 0 0 0 26.5697 0 0
  1962. JPY 2002-08-29 0 0 0 26.6188 0 0
  1963. JPY 2002-08-30 0 0 0 26.7376 0 0
  1964. JPY 2002-08-31 0 0 0 26.7429 0 0
  1965. JPY 2002-09-03 0 0 0 26.6256 0 0
  1966. JPY 2002-09-04 0 0 0 26.7887 0 0
  1967. JPY 2002-09-05 0 0 0 26.9655 0 0
  1968. JPY 2002-09-06 0 0 0 26.8689 0 0
  1969. JPY 2002-09-07 0 0 0 26.7244 0 0
  1970. JPY 2002-09-10 0 0 0 26.6488 0 0
  1971. JPY 2002-09-11 0 0 0 26.481 0 0
  1972. JPY 2002-09-12 0 0 0 26.4203 0 0
  1973. JPY 2002-09-13 0 0 0 26.2584 0 0
  1974. JPY 2002-09-14 0 0 0 26.4672 0 0
  1975. JPY 2002-09-17 0 0 0 25.9366 0 0
  1976. JPY 2002-09-18 0 0 0 25.7822 0 0
  1977. JPY 2002-09-19 0 0 0 25.7806 0 0
  1978. JPY 2002-09-20 0 0 0 25.9812 0 0
  1979. JPY 2002-09-21 0 0 0 25.7785 0 0
  1980. JPY 2002-09-24 0 0 0 25.7008 0 0
  1981. JPY 2002-09-25 0 0 0 25.566 0 0
  1982. JPY 2002-09-26 0 0 0 25.7976 0 0
  1983. JPY 2002-09-27 0 0 0 25.7363 0 0
  1984. JPY 2002-09-28 0 0 0 25.8505 0 0
  1985. JPY 2002-10-01 0 0 0 26.0956 0 0
  1986. JPY 2002-10-02 0 0 0 25.9493 0 0
  1987. JPY 2002-10-03 0 0 0 25.7541 0 0
  1988. JPY 2002-10-04 0 0 0 25.803 0 0
  1989. JPY 2002-10-05 0 0 0 25.7771 0 0
  1990. JPY 2002-10-08 0 0 0 25.5851 0 0
  1991. JPY 2002-10-09 0 0 0 25.5154 0 0
  1992. JPY 2002-10-10 0 0 0 25.5548 0 0
  1993. JPY 2002-10-11 0 0 0 25.6799 0 0
  1994. JPY 2002-10-12 0 0 0 25.5571 0 0
  1995. JPY 2002-10-15 0 0 0 25.5591 0 0
  1996. JPY 2002-10-16 0 0 0 25.4878 0 0
  1997. JPY 2002-10-17 0 0 0 25.4615 0 0
  1998. JPY 2002-10-18 0 0 0 25.4733 0 0
  1999. JPY 2002-10-19 0 0 0 25.2775 0 0
  2000. JPY 2002-10-22 0 0 0 25.3619 0 0
  2001. JPY 2002-10-23 0 0 0 25.3169 0 0
  2002. JPY 2002-10-24 0 0 0 25.5074 0 0
  2003. JPY 2002-10-25 0 0 0 25.5383 0 0
  2004. JPY 2002-10-26 0 0 0 25.5754 0 0
  2005. JPY 2002-10-29 0 0 0 25.4051 0 0
  2006. JPY 2002-10-30 0 0 0 25.6288 0 0
  2007. JPY 2002-10-31 0 0 0 25.7971 0 0
  2008. JPY 2002-11-01 0 0 0 25.9411 0 0
  2009. JPY 2002-11-02 0 0 0 25.8944 0 0
  2010. JPY 2002-11-05 0 0 0 25.9828 0 0
  2011. JPY 2002-11-06 0 0 0 26.0752 0 0
  2012. JPY 2002-11-07 0 0 0 25.9435 0 0
  2013. JPY 2002-11-11 0 0 0 26.5128 0 0
  2014. JPY 2002-11-12 0 0 0 26.515 0 0
  2015. JPY 2002-11-13 0 0 0 26.5542 0 0
  2016. JPY 2002-11-14 0 0 0 26.5241 0 0
  2017. JPY 2002-11-15 0 0 0 26.3916 0 0
  2018. JPY 2002-11-16 0 0 0 26.3628 0 0
  2019. JPY 2002-11-19 0 0 0 26.2632 0 0
  2020. JPY 2002-11-20 0 0 0 26.2973 0 0
  2021. JPY 2002-11-21 0 0 0 25.961 0 0
  2022. JPY 2002-11-22 0 0 0 26.0304 0 0
  2023. JPY 2002-11-23 0 0 0 25.9307 0 0
  2024. JPY 2002-11-26 0 0 0 25.9741 0 0
  2025. JPY 2002-11-27 0 0 0 26.1312 0 0
  2026. JPY 2002-11-28 0 0 0 26.1326 0 0
  2027. JPY 2002-11-29 0 0 0 26.0343 0 0
  2028. JPY 2002-11-30 0 0 0 26.0087 0 0
  2029. JPY 2002-12-03 0 0 0 25.7537 0 0
  2030. JPY 2002-12-04 0 0 0 25.5419 0 0
  2031. JPY 2002-12-05 0 0 0 25.5326 0 0
  2032. JPY 2002-12-06 0 0 0 25.4252 0 0
  2033. JPY 2002-12-07 0 0 0 25.4778 0 0
  2034. JPY 2002-12-10 0 0 0 25.9549 0 0
  2035. JPY 2002-12-11 0 0 0 25.8422 0 0
  2036. JPY 2002-12-12 0 0 0 25.8478 0 0
  2037. JPY 2002-12-16 0 0 0 26.4333 0 0
  2038. JPY 2002-12-17 0 0 0 26.3987 0 0
  2039. JPY 2002-12-18 0 0 0 26.3754 0 0
  2040. JPY 2002-12-19 0 0 0 26.2568 0 0
  2041. JPY 2002-12-20 0 0 0 26.2758 0 0
  2042. JPY 2002-12-21 0 0 0 26.353 0 0
  2043. JPY 2002-12-24 0 0 0 26.4707 0 0
  2044. JPY 2002-12-25 0 0 0 26.447 0 0
  2045. JPY 2002-12-26 0 0 0 26.3899 0 0
  2046. JPY 2002-12-27 0 0 0 26.4484 0 0
  2047. JPY 2002-12-28 0 0 0 26.4495 0 0
  2048. JPY 2002-12-31 0 0 0 26.6335 0 0
  2049. JPY 2003-01-01 0 0 0 26.7816 0 0
  2050. JPY 2003-01-05 0 0 0 26.5689 0 0
  2051. JPY 2003-01-06 0 0 0 26.5512 0 0
  2052. JPY 2003-01-09 0 0 0 26.544 0 0
  2053. JPY 2003-01-10 0 0 0 26.8029 0 0
  2054. JPY 2003-01-11 0 0 0 26.5715 0 0
  2055. JPY 2003-01-14 0 0 0 26.7103 0 0
  2056. JPY 2003-01-15 0 0 0 26.7701 0 0
  2057. JPY 2003-01-16 0 0 0 26.9153 0 0
  2058. JPY 2003-01-17 0 0 0 26.9529 0 0
  2059. JPY 2003-01-18 0 0 0 26.9521 0 0
  2060. JPY 2003-01-21 0 0 0 26.9225 0 0
  2061. JPY 2003-01-22 0 0 0 26.7117 0 0
  2062. JPY 2003-01-23 0 0 0 26.9116 0 0
  2063. JPY 2003-01-24 0 0 0 26.8561 0 0
  2064. JPY 2003-01-25 0 0 0 26.9687 0 0
  2065. JPY 2003-01-28 0 0 0 26.9652 0 0
  2066. JPY 2003-01-29 0 0 0 26.7813 0 0
  2067. JPY 2003-01-30 0 0 0 26.9286 0 0
  2068. JPY 2003-01-31 0 0 0 26.8089 0 0
  2069. JPY 2003-02-01 0 0 0 26.6934 0 0
  2070. JPY 2003-02-04 0 0 0 26.4571 0 0
  2071. JPY 2003-02-05 0 0 0 26.5295 0 0
  2072. JPY 2003-02-06 0 0 0 26.667 0 0
  2073. JPY 2003-02-07 0 0 0 26.538 0 0
  2074. JPY 2003-02-08 0 0 0 26.5426 0 0
  2075. JPY 2003-02-11 0 0 0 26.4363 0 0
  2076. JPY 2003-02-12 0 0 0 26.2158 0 0
  2077. JPY 2003-02-13 0 0 0 26.2588 0 0
  2078. JPY 2003-02-14 0 0 0 26.2005 0 0
  2079. JPY 2003-02-15 0 0 0 26.2774 0 0
  2080. JPY 2003-02-18 0 0 0 26.2382 0 0
  2081. JPY 2003-02-19 0 0 0 26.4307 0 0
  2082. JPY 2003-02-20 0 0 0 26.5164 0 0
  2083. JPY 2003-02-21 0 0 0 26.5238 0 0
  2084. JPY 2003-02-22 0 0 0 26.6492 0 0
  2085. JPY 2003-02-26 0 0 0 26.9196 0 0
  2086. JPY 2003-02-27 0 0 0 26.8946 0 0
  2087. JPY 2003-02-28 0 0 0 26.979 0 0
  2088. JPY 2003-03-01 0 0 0 26.8158 0 0
  2089. JPY 2003-03-04 0 0 0 26.7442 0 0
  2090. JPY 2003-03-05 0 0 0 26.8545 0 0
  2091. JPY 2003-03-06 0 0 0 26.9074 0 0
  2092. JPY 2003-03-07 0 0 0 26.9187 0 0
  2093. JPY 2003-03-08 0 0 0 26.9368 0 0
  2094. JPY 2003-03-12 0 0 0 26.8722 0 0
  2095. JPY 2003-03-13 0 0 0 26.7991 0 0
  2096. JPY 2003-03-14 0 0 0 26.5947 0 0
  2097. JPY 2003-03-15 0 0 0 26.5342 0 0
  2098. JPY 2003-03-18 0 0 0 26.6445 0 0
  2099. JPY 2003-03-19 0 0 0 26.4709 0 0
  2100. JPY 2003-03-20 0 0 0 26.4223 0 0
  2101. JPY 2003-03-21 0 0 0 26.1642 0 0
  2102. JPY 2003-03-22 0 0 0 26.0749 0 0
  2103. JPY 2003-03-25 0 0 0 25.9556 0 0
  2104. JPY 2003-03-26 0 0 0 26.2309 0 0
  2105. JPY 2003-03-27 0 0 0 26.1111 0 0
  2106. JPY 2003-03-28 0 0 0 26.1827 0 0
  2107. JPY 2003-03-29 0 0 0 26.1026 0 0
  2108. JPY 2003-04-01 0 0 0 26.2859 0 0
  2109. JPY 2003-04-02 0 0 0 26.4618 0 0
  2110. JPY 2003-04-03 0 0 0 26.3972 0 0
  2111. JPY 2003-04-04 0 0 0 26.3701 0 0
  2112. JPY 2003-04-05 0 0 0 26.053 0 0
  2113. JPY 2003-04-08 0 0 0 25.8874 0 0
  2114. JPY 2003-04-09 0 0 0 26.155 0 0
  2115. JPY 2003-04-10 0 0 0 26.0815 0 0
  2116. JPY 2003-04-11 0 0 0 26.1017 0 0
  2117. JPY 2003-04-12 0 0 0 26.1274 0 0
  2118. JPY 2003-04-15 0 0 0 25.9229 0 0
  2119. JPY 2003-04-16 0 0 0 25.9282 0 0
  2120. JPY 2003-04-17 0 0 0 25.9273 0 0
  2121. JPY 2003-04-18 0 0 0 26.1735 0 0
  2122. JPY 2003-04-19 0 0 0 26.0393 0 0
  2123. JPY 2003-04-22 0 0 0 25.9034 0 0
  2124. JPY 2003-04-23 0 0 0 25.7834 0 0
  2125. JPY 2003-04-24 0 0 0 25.891 0 0
  2126. JPY 2003-04-25 0 0 0 25.9643 0 0
  2127. JPY 2003-04-26 0 0 0 25.8456 0 0
  2128. JPY 2003-04-29 0 0 0 25.9145 0 0
  2129. JPY 2003-04-30 0 0 0 25.9296 0 0
  2130. JPY 2003-05-01 0 0 0 26.0334 0 0
  2131. JPY 2003-05-06 0 0 0 26.1367 0 0
  2132. JPY 2003-05-07 0 0 0 26.2293 0 0
  2133. JPY 2003-05-08 0 0 0 26.4082 0 0
  2134. JPY 2003-05-09 0 0 0 26.6839 0 0
  2135. JPY 2003-05-13 0 0 0 26.5226 0 0
  2136. JPY 2003-05-14 0 0 0 26.5627 0 0
  2137. JPY 2003-05-15 0 0 0 26.5499 0 0
  2138. JPY 2003-05-16 0 0 0 26.6449 0 0
  2139. JPY 2003-05-17 0 0 0 26.538 0 0
  2140. JPY 2003-05-20 0 0 0 26.8166 0 0
  2141. JPY 2003-05-21 0 0 0 26.3589 0 0
  2142. JPY 2003-05-22 0 0 0 26.4652 0 0
  2143. JPY 2003-05-23 0 0 0 26.2151 0 0
  2144. JPY 2003-05-24 0 0 0 26.2777 0 0
  2145. JPY 2003-05-27 0 0 0 26.2879 0 0
  2146. JPY 2003-05-28 0 0 0 26.2474 0 0
  2147. JPY 2003-05-29 0 0 0 26.1318 0 0
  2148. JPY 2003-05-30 0 0 0 25.7702 0 0
  2149. JPY 2003-05-31 0 0 0 25.9498 0 0
  2150. JPY 2003-06-03 0 0 0 25.7306 0 0
  2151. JPY 2003-06-04 0 0 0 25.9476 0 0
  2152. JPY 2003-06-05 0 0 0 25.9118 0 0
  2153. JPY 2003-06-06 0 0 0 25.8326 0 0
  2154. JPY 2003-06-07 0 0 0 25.945 0 0
  2155. JPY 2003-06-10 0 0 0 25.7231 0 0
  2156. JPY 2003-06-11 0 0 0 25.8667 0 0
  2157. JPY 2003-06-12 0 0 0 25.8666 0 0
  2158. JPY 2003-06-17 0 0 0 25.8826 0 0
  2159. JPY 2003-06-18 0 0 0 25.8294 0 0
  2160. JPY 2003-06-19 0 0 0 25.6935 0 0
  2161. JPY 2003-06-20 0 0 0 25.6183 0 0
  2162. JPY 2003-06-21 0 0 0 25.6919 0 0
  2163. JPY 2003-06-22 0 0 0 25.5912 0 0
  2164. JPY 2003-06-24 0 0 0 25.6547 0 0
  2165. JPY 2003-06-25 0 0 0 25.7431 0 0
  2166. JPY 2003-06-26 0 0 0 25.774 0 0
  2167. JPY 2003-06-27 0 0 0 25.6463 0 0
  2168. JPY 2003-06-28 0 0 0 25.3727 0 0
  2169. JPY 2003-07-01 0 0 0 25.3301 0 0
  2170. JPY 2003-07-02 0 0 0 25.2933 0 0
  2171. JPY 2003-07-03 0 0 0 25.4069 0 0
  2172. JPY 2003-07-04 0 0 0 25.5765 0 0
  2173. JPY 2003-07-05 0 0 0 25.6049 0 0
  2174. JPY 2003-07-08 0 0 0 25.6857 0 0
  2175. JPY 2003-07-09 0 0 0 25.7288 0 0
  2176. JPY 2003-07-10 0 0 0 25.7103 0 0
  2177. JPY 2003-07-11 0 0 0 25.7651 0 0
  2178. JPY 2003-07-12 0 0 0 25.7661 0 0
  2179. JPY 2003-07-15 0 0 0 25.8875 0 0
  2180. JPY 2003-07-16 0 0 0 25.954 0 0
  2181. JPY 2003-07-17 0 0 0 25.7967 0 0
  2182. JPY 2003-07-18 0 0 0 25.7901 0 0
  2183. JPY 2003-07-19 0 0 0 25.562 0 0
  2184. JPY 2003-07-22 0 0 0 25.6394 0 0
  2185. JPY 2003-07-23 0 0 0 25.4132 0 0
  2186. JPY 2003-07-24 0 0 0 25.4973 0 0
  2187. JPY 2003-07-25 0 0 0 25.5347 0 0
  2188. JPY 2003-07-26 0 0 0 25.4209 0 0
  2189. JPY 2003-07-29 0 0 0 25.3875 0 0
  2190. JPY 2003-07-30 0 0 0 25.3521 0 0
  2191. JPY 2003-07-31 0 0 0 25.2353 0 0
  2192. JPY 2003-08-01 0 0 0 25.2242 0 0
  2193. JPY 2003-08-02 0 0 0 25.1582 0 0
  2194. JPY 2003-08-05 0 0 0 25.2956 0 0
  2195. JPY 2003-08-06 0 0 0 25.1527 0 0
  2196. JPY 2003-08-07 0 0 0 25.282 0 0
  2197. JPY 2003-08-08 0 0 0 25.24 0 0
  2198. JPY 2003-08-09 0 0 0 25.5507 0 0
  2199. JPY 2003-08-12 0 0 0 25.6125 0 0
  2200. JPY 2003-08-13 0 0 0 25.5535 0 0
  2201. JPY 2003-08-14 0 0 0 25.5107 0 0
  2202. JPY 2003-08-15 0 0 0 25.4052 0 0
  2203. JPY 2003-08-16 0 0 0 25.5133 0 0
  2204. JPY 2003-08-19 0 0 0 25.3826 0 0
  2205. JPY 2003-08-20 0 0 0 25.3964 0 0
  2206. JPY 2003-08-21 0 0 0 25.5854 0 0
  2207. JPY 2003-08-22 0 0 0 25.6514 0 0
  2208. JPY 2003-08-23 0 0 0 25.7148 0 0
  2209. JPY 2003-08-26 0 0 0 25.7555 0 0
  2210. JPY 2003-08-27 0 0 0 25.8216 0 0
  2211. JPY 2003-08-28 0 0 0 25.8454 0 0
  2212. JPY 2003-08-29 0 0 0 25.9495 0 0
  2213. JPY 2003-08-30 0 0 0 26.0559 0 0
  2214. JPY 2003-09-02 0 0 0 26.1702 0 0
  2215. JPY 2003-09-03 0 0 0 26.1531 0 0
  2216. JPY 2003-09-04 0 0 0 26.3079 0 0
  2217. JPY 2003-09-05 0 0 0 26.2258 0 0
  2218. JPY 2003-09-06 0 0 0 26.2596 0 0
  2219. JPY 2003-09-09 0 0 0 26.1755 0 0
  2220. JPY 2003-09-10 0 0 0 26.2943 0 0
  2221. JPY 2003-09-11 0 0 0 26.2227 0 0
  2222. JPY 2003-09-12 0 0 0 26.1507 0 0
  2223. JPY 2003-09-13 0 0 0 26.1908 0 0
  2224. JPY 2003-09-16 0 0 0 26.1617 0 0
  2225. JPY 2003-09-17 0 0 0 26.2691 0 0
  2226. JPY 2003-09-18 0 0 0 26.4118 0 0
  2227. JPY 2003-09-19 0 0 0 26.3824 0 0
  2228. JPY 2003-09-20 0 0 0 26.5025 0 0
  2229. JPY 2003-09-23 0 0 0 27.1271 0 0
  2230. JPY 2003-09-24 0 0 0 27.2441 0 0
  2231. JPY 2003-09-25 0 0 0 27.1351 0 0
  2232. JPY 2003-09-26 0 0 0 27.1999 0 0
  2233. JPY 2003-09-27 0 0 0 27.1907 0 0
  2234. JPY 2003-09-30 0 0 0 27.5114 0 0
  2235. JPY 2003-10-01 0 0 0 27.6152 0 0
  2236. JPY 2003-10-02 0 0 0 27.4879 0 0
  2237. JPY 2003-10-03 0 0 0 27.4335 0 0
  2238. JPY 2003-10-04 0 0 0 27.4812 0 0
  2239. JPY 2003-10-07 0 0 0 27.4171 0 0
  2240. JPY 2003-10-08 0 0 0 27.3735 0 0
  2241. JPY 2003-10-09 0 0 0 27.7089 0 0
  2242. JPY 2003-10-10 0 0 0 27.7106 0 0
  2243. JPY 2003-10-11 0 0 0 27.7004 0 0
  2244. JPY 2003-10-14 0 0 0 27.716 0 0
  2245. JPY 2003-10-15 0 0 0 27.5262 0 0
  2246. JPY 2003-10-16 0 0 0 27.6261 0 0
  2247. JPY 2003-10-17 0 0 0 27.4341 0 0
  2248. JPY 2003-10-18 0 0 0 27.365 0 0
  2249. JPY 2003-10-21 0 0 0 27.3537 0 0
  2250. JPY 2003-10-22 0 0 0 27.2331 0 0
  2251. JPY 2003-10-23 0 0 0 27.3247 0 0
  2252. JPY 2003-10-24 0 0 0 27.2922 0 0
  2253. JPY 2003-10-25 0 0 0 27.2282 0 0
  2254. JPY 2003-10-28 0 0 0 27.6845 0 0
  2255. JPY 2003-10-29 0 0 0 27.6445 0 0
  2256. JPY 2003-10-30 0 0 0 27.6178 0 0
  2257. JPY 2003-10-31 0 0 0 27.6083 0 0
  2258. JPY 2003-11-01 0 0 0 27.5028 0 0
  2259. JPY 2003-11-04 0 0 0 27.1553 0 0
  2260. JPY 2003-11-05 0 0 0 27.0429 0 0
  2261. JPY 2003-11-06 0 0 0 27.1664 0 0
  2262. JPY 2003-11-07 0 0 0 27.1332 0 0
  2263. JPY 2003-11-11 0 0 0 27.2548 0 0
  2264. JPY 2003-11-12 0 0 0 27.3506 0 0
  2265. JPY 2003-11-13 0 0 0 27.432 0 0
  2266. JPY 2003-11-14 0 0 0 27.5401 0 0
  2267. JPY 2003-11-15 0 0 0 27.5715 0 0
  2268. JPY 2003-11-18 0 0 0 27.2021 0 0
  2269. JPY 2003-11-19 0 0 0 27.3423 0 0
  2270. JPY 2003-11-20 0 0 0 27.5984 0 0
  2271. JPY 2003-11-21 0 0 0 27.3647 0 0
  2272. JPY 2003-11-22 0 0 0 27.3677 0 0
  2273. JPY 2003-11-25 0 0 0 27.3079 0 0
  2274. JPY 2003-11-26 0 0 0 27.1835 0 0
  2275. JPY 2003-11-27 0 0 0 27.1512 0 0
  2276. JPY 2003-11-28 0 0 0 27.2541 0 0
  2277. JPY 2003-11-29 0 0 0 27.2033 0 0
  2278. JPY 2003-12-02 0 0 0 27.2137 0 0
  2279. JPY 2003-12-03 0 0 0 27.103 0 0
  2280. JPY 2003-12-04 0 0 0 27.3586 0 0
  2281. JPY 2003-12-05 0 0 0 27.4094 0 0
  2282. JPY 2003-12-06 0 0 0 27.3309 0 0
  2283. JPY 2003-12-09 0 0 0 27.4452 0 0
  2284. JPY 2003-12-10 0 0 0 27.5706 0 0
  2285. JPY 2003-12-11 0 0 0 27.4819 0 0
  2286. JPY 2003-12-12 0 0 0 27.1932 0 0
  2287. JPY 2003-12-16 0 0 0 27.2194 0 0
  2288. JPY 2003-12-17 0 0 0 27.2291 0 0
  2289. JPY 2003-12-18 0 0 0 27.2038 0 0
  2290. JPY 2003-12-19 0 0 0 27.1848 0 0
  2291. JPY 2003-12-20 0 0 0 27.1541 0 0
  2292. JPY 2003-12-23 0 0 0 27.1867 0 0
  2293. JPY 2003-12-24 0 0 0 27.2224 0 0
  2294. JPY 2003-12-25 0 0 0 27.2427 0 0
  2295. JPY 2003-12-26 0 0 0 27.2782 0 0
  2296. JPY 2003-12-27 0 0 0 27.3242 0 0
  2297. JPY 2003-12-30 0 0 0 27.4993 0 0
  2298. JPY 2003-12-31 0 0 0 27.5353 0 0
  2299. JPY 2004-01-01 0 0 0 27.5456 0 0
  2300. JPY 2004-01-06 0 0 0 27.5404 0 0
  2301. JPY 2004-01-07 0 0 0 27.5195 0 0
  2302. JPY 2004-01-09 0 0 0 27.4393 0 0
  2303. JPY 2004-01-10 0 0 0 27.0875 0 0
  2304. JPY 2004-01-13 0 0 0 27.1217 0 0
  2305. JPY 2004-01-14 0 0 0 27.1059 0 0
  2306. JPY 2004-01-15 0 0 0 27.1786 0 0
  2307. JPY 2004-01-16 0 0 0 27.1909 0 0
  2308. JPY 2004-01-17 0 0 0 27.268 0 0
  2309. JPY 2004-01-20 0 0 0 26.9854 0 0
  2310. JPY 2004-01-21 0 0 0 26.7895 0 0
  2311. JPY 2004-01-22 0 0 0 26.8932 0 0
  2312. JPY 2004-01-23 0 0 0 26.8713 0 0
  2313. JPY 2004-01-24 0 0 0 26.9074 0 0
  2314. JPY 2004-01-27 0 0 0 26.8251 0 0
  2315. JPY 2004-01-28 0 0 0 26.8467 0 0
  2316. JPY 2004-01-29 0 0 0 26.8828 0 0
  2317. JPY 2004-01-30 0 0 0 26.9017 0 0
  2318. JPY 2004-01-31 0 0 0 26.9062 0 0
  2319. JPY 2004-02-03 0 0 0 26.9997 0 0
  2320. JPY 2004-02-04 0 0 0 27.1464 0 0
  2321. JPY 2004-02-05 0 0 0 27.0485 0 0
  2322. JPY 2004-02-06 0 0 0 27.0027 0 0
  2323. JPY 2004-02-07 0 0 0 26.9341 0 0
  2324. JPY 2004-02-10 0 0 0 26.988 0 0
  2325. JPY 2004-02-11 0 0 0 27.0265 0 0
  2326. JPY 2004-02-12 0 0 0 27.0412 0 0
  2327. JPY 2004-02-13 0 0 0 27.0621 0 0
  2328. JPY 2004-02-14 0 0 0 27.0569 0 0
  2329. JPY 2004-02-17 0 0 0 27.0119 0 0
  2330. JPY 2004-02-18 0 0 0 26.9516 0 0
  2331. JPY 2004-02-19 0 0 0 26.9745 0 0
  2332. JPY 2004-02-20 0 0 0 26.6691 0 0
  2333. JPY 2004-02-21 0 0 0 26.4636 0 0
  2334. JPY 2004-02-25 0 0 0 26.2295 0 0
  2335. JPY 2004-02-26 0 0 0 26.3327 0 0
  2336. JPY 2004-02-27 0 0 0 26.1641 0 0
  2337. JPY 2004-02-28 0 0 0 26.1323 0 0
  2338. JPY 2004-03-02 0 0 0 26.1185 0 0
  2339. JPY 2004-03-03 0 0 0 26.0972 0 0
  2340. JPY 2004-03-04 0 0 0 25.9692 0 0
  2341. JPY 2004-03-05 0 0 0 26.0004 0 0
  2342. JPY 2004-03-06 0 0 0 25.741 0 0
  2343. JPY 2004-03-10 0 0 0 25.6052 0 0
  2344. JPY 2004-03-11 0 0 0 25.6608 0 0
  2345. JPY 2004-03-12 0 0 0 25.7875 0 0
  2346. JPY 2004-03-13 0 0 0 25.6047 0 0
  2347. JPY 2004-03-16 0 0 0 25.7023 0 0
  2348. JPY 2004-03-17 0 0 0 25.9957 0 0
  2349. JPY 2004-03-18 0 0 0 26.3569 0 0
  2350. JPY 2004-03-19 0 0 0 26.5838 0 0
  2351. JPY 2004-03-20 0 0 0 26.6422 0 0
  2352. JPY 2004-03-23 0 0 0 26.5946 0 0
  2353. JPY 2004-03-24 0 0 0 26.6793 0 0
  2354. JPY 2004-03-25 0 0 0 26.6765 0 0
  2355. JPY 2004-03-26 0 0 0 26.862 0 0
  2356. JPY 2004-03-27 0 0 0 26.8993 0 0
  2357. JPY 2004-03-30 0 0 0 26.96 0 0
  2358. JPY 2004-03-31 0 0 0 26.9517 0 0
  2359. JPY 2004-04-01 0 0 0 27.3815 0 0
  2360. JPY 2004-04-02 0 0 0 27.3431 0 0
  2361. JPY 2004-04-03 0 0 0 27.342 0 0
  2362. JPY 2004-04-06 0 0 0 27.2054 0 0
  2363. JPY 2004-04-07 0 0 0 26.8066 0 0
  2364. JPY 2004-04-08 0 0 0 26.9503 0 0
  2365. JPY 2004-04-09 0 0 0 26.9896 0 0
  2366. JPY 2004-04-10 0 0 0 26.7843 0 0
  2367. JPY 2004-04-13 0 0 0 26.8612 0 0
  2368. JPY 2004-04-14 0 0 0 27.1245 0 0
  2369. JPY 2004-04-15 0 0 0 26.65 0 0
  2370. JPY 2004-04-16 0 0 0 26.3278 0 0
  2371. JPY 2004-04-17 0 0 0 26.3873 0 0
  2372. JPY 2004-04-20 0 0 0 26.5407 0 0
  2373. JPY 2004-04-21 0 0 0 26.564 0 0
  2374. JPY 2004-04-22 0 0 0 26.5648 0 0
  2375. JPY 2004-04-23 0 0 0 26.5021 0 0
  2376. JPY 2004-04-24 0 0 0 26.4612 0 0
  2377. JPY 2004-04-27 0 0 0 26.6085 0 0
  2378. JPY 2004-04-28 0 0 0 26.5838 0 0
  2379. JPY 2004-04-29 0 0 0 26.4125 0 0
  2380. JPY 2004-04-30 0 0 0 26.1767 0 0
  2381. JPY 2004-05-01 0 0 0 26.2687 0 0
  2382. JPY 2004-05-06 0 0 0 26.3953 0 0
  2383. JPY 2004-05-07 0 0 0 26.426 0 0
  2384. JPY 2004-05-08 0 0 0 26.2089 0 0
  2385. JPY 2004-05-12 0 0 0 25.5678 0 0
  2386. JPY 2004-05-13 0 0 0 25.7362 0 0
  2387. JPY 2004-05-14 0 0 0 25.5041 0 0
  2388. JPY 2004-05-15 0 0 0 25.4028 0 0
  2389. JPY 2004-05-18 0 0 0 25.5418 0 0
  2390. JPY 2004-05-19 0 0 0 25.4505 0 0
  2391. JPY 2004-05-20 0 0 0 25.6252 0 0
  2392. JPY 2004-05-21 0 0 0 25.5197 0 0
  2393. JPY 2004-05-22 0 0 0 25.8506 0 0
  2394. JPY 2004-05-25 0 0 0 25.7063 0 0
  2395. JPY 2004-05-26 0 0 0 25.6632 0 0
  2396. JPY 2004-05-27 0 0 0 25.9367 0 0
  2397. JPY 2004-05-28 0 0 0 26.0235 0 0
  2398. JPY 2004-05-29 0 0 0 26.1999 0 0
  2399. JPY 2004-06-01 0 0 0 26.4834 0 0
  2400. JPY 2004-06-02 0 0 0 26.5106 0 0
  2401. JPY 2004-06-03 0 0 0 26.2739 0 0
  2402. JPY 2004-06-04 0 0 0 26.2722 0 0
  2403. JPY 2004-06-05 0 0 0 26.1854 0 0
  2404. JPY 2004-06-08 0 0 0 26.3615 0 0
  2405. JPY 2004-06-09 0 0 0 26.4364 0 0
  2406. JPY 2004-06-10 0 0 0 26.6389 0 0
  2407. JPY 2004-06-11 0 0 0 26.407 0 0
  2408. JPY 2004-06-12 0 0 0 26.3466 0 0
  2409. JPY 2004-06-16 0 0 0 26.1724 0 0
  2410. JPY 2004-06-17 0 0 0 26.5119 0 0
  2411. JPY 2004-06-18 0 0 0 26.496 0 0
  2412. JPY 2004-06-19 0 0 0 26.4978 0 0
  2413. JPY 2004-06-22 0 0 0 26.7253 0 0
  2414. JPY 2004-06-23 0 0 0 26.693 0 0
  2415. JPY 2004-06-24 0 0 0 26.7382 0 0
  2416. JPY 2004-06-25 0 0 0 26.805 0 0
  2417. JPY 2004-06-26 0 0 0 27.0257 0 0
  2418. JPY 2004-06-29 0 0 0 26.9166 0 0
  2419. JPY 2004-06-30 0 0 0 26.7583 0 0
  2420. JPY 2004-07-01 0 0 0 26.7198 0 0
  2421. JPY 2004-07-02 0 0 0 26.8654 0 0
  2422. JPY 2004-07-03 0 0 0 26.6308 0 0
  2423. JPY 2004-07-06 0 0 0 26.7019 0 0
  2424. JPY 2004-07-07 0 0 0 26.5256 0 0
  2425. JPY 2004-07-08 0 0 0 26.7402 0 0
  2426. JPY 2004-07-09 0 0 0 26.7284 0 0
  2427. JPY 2004-07-10 0 0 0 26.9113 0 0
  2428. JPY 2004-07-13 0 0 0 27.0077 0 0
  2429. JPY 2004-07-14 0 0 0 26.8036 0 0
  2430. JPY 2004-07-15 0 0 0 26.6249 0 0
  2431. JPY 2004-07-16 0 0 0 26.5835 0 0
  2432. JPY 2004-07-17 0 0 0 26.5451 0 0
  2433. JPY 2004-07-20 0 0 0 26.8493 0 0
  2434. JPY 2004-07-21 0 0 0 26.7687 0 0
  2435. JPY 2004-07-22 0 0 0 26.7601 0 0
  2436. JPY 2004-07-23 0 0 0 26.4952 0 0
  2437. JPY 2004-07-24 0 0 0 26.4607 0 0
  2438. JPY 2004-07-27 0 0 0 26.4938 0 0
  2439. JPY 2004-07-28 0 0 0 26.4513 0 0
  2440. JPY 2004-07-29 0 0 0 26.2164 0 0
  2441. JPY 2004-07-30 0 0 0 26.0702 0 0
  2442. JPY 2004-07-31 0 0 0 26.0233 0 0
  2443. JPY 2004-08-03 0 0 0 26.1914 0 0
  2444. JPY 2004-08-04 0 0 0 26.3122 0 0
  2445. JPY 2004-08-05 0 0 0 26.2166 0 0
  2446. JPY 2004-08-06 0 0 0 26.3014 0 0
  2447. JPY 2004-08-07 0 0 0 26.1472 0 0
  2448. JPY 2004-08-10 0 0 0 26.5322 0 0
  2449. JPY 2004-08-11 0 0 0 26.5391 0 0
  2450. JPY 2004-08-12 0 0 0 26.2844 0 0
  2451. JPY 2004-08-13 0 0 0 26.4558 0 0
  2452. JPY 2004-08-14 0 0 0 26.1441 0 0
  2453. JPY 2004-08-17 0 0 0 26.4245 0 0
  2454. JPY 2004-08-18 0 0 0 26.4463 0 0
  2455. JPY 2004-08-19 0 0 0 26.6195 0 0
  2456. JPY 2004-08-20 0 0 0 26.6939 0 0
  2457. JPY 2004-08-21 0 0 0 26.7802 0 0
  2458. JPY 2004-08-24 0 0 0 26.744 0 0
  2459. JPY 2004-08-25 0 0 0 26.5764 0 0
  2460. JPY 2004-08-26 0 0 0 26.6702 0 0
  2461. JPY 2004-08-27 0 0 0 26.525 0 0
  2462. JPY 2004-08-28 0 0 0 26.7419 0 0
  2463. JPY 2004-08-31 0 0 0 26.4946 0 0
  2464. JPY 2004-09-01 0 0 0 26.6963 0 0
  2465. JPY 2004-09-02 0 0 0 26.7782 0 0
  2466. JPY 2004-09-03 0 0 0 26.6936 0 0
  2467. JPY 2004-09-04 0 0 0 26.6315 0 0
  2468. JPY 2004-09-07 0 0 0 26.4682 0 0
  2469. JPY 2004-09-08 0 0 0 26.6133 0 0
  2470. JPY 2004-09-09 0 0 0 26.6666 0 0
  2471. JPY 2004-09-10 0 0 0 26.7166 0 0
  2472. JPY 2004-09-11 0 0 0 26.5437 0 0
  2473. JPY 2004-09-14 0 0 0 26.6756 0 0
  2474. JPY 2004-09-15 0 0 0 26.5989 0 0
  2475. JPY 2004-09-16 0 0 0 26.6367 0 0
  2476. JPY 2004-09-17 0 0 0 26.56 0 0
  2477. JPY 2004-09-18 0 0 0 26.6619 0 0
  2478. JPY 2004-09-21 0 0 0 26.5546 0 0
  2479. JPY 2004-09-22 0 0 0 26.5363 0 0
  2480. JPY 2004-09-23 0 0 0 26.6046 0 0
  2481. JPY 2004-09-24 0 0 0 26.3527 0 0
  2482. JPY 2004-09-25 0 0 0 26.4032 0 0
  2483. JPY 2004-09-28 0 0 0 26.3805 0 0
  2484. JPY 2004-09-29 0 0 0 26.2371 0 0
  2485. JPY 2004-09-30 0 0 0 26.3122 0 0
  2486. JPY 2004-10-01 0 0 0 26.3835 0 0
  2487. JPY 2004-10-02 0 0 0 26.5469 0 0
  2488. JPY 2004-10-05 0 0 0 26.3848 0 0
  2489. JPY 2004-10-06 0 0 0 26.3567 0 0
  2490. JPY 2004-10-07 0 0 0 26.2807 0 0
  2491. JPY 2004-10-08 0 0 0 26.3034 0 0
  2492. JPY 2004-10-09 0 0 0 26.4403 0 0
  2493. JPY 2004-10-12 0 0 0 26.3714 0 0
  2494. JPY 2004-10-13 0 0 0 26.5238 0 0
  2495. JPY 2004-10-14 0 0 0 26.4775 0 0
  2496. JPY 2004-10-15 0 0 0 26.5409 0 0
  2497. JPY 2004-10-16 0 0 0 26.577 0 0
  2498. JPY 2004-10-19 0 0 0 26.6536 0 0
  2499. JPY 2004-10-20 0 0 0 26.6205 0 0
  2500. JPY 2004-10-21 0 0 0 26.8217 0 0
  2501. JPY 2004-10-22 0 0 0 26.9937 0 0
  2502. JPY 2004-10-23 0 0 0 26.9607 0 0
  2503. JPY 2004-10-26 0 0 0 27.0242 0 0
  2504. JPY 2004-10-27 0 0 0 26.9164 0 0
  2505. JPY 2004-10-28 0 0 0 26.9307 0 0
  2506. JPY 2004-10-29 0 0 0 27.111 0 0
  2507. JPY 2004-10-30 0 0 0 27.0964 0 0
  2508. JPY 2004-11-02 0 0 0 27.073 0 0
  2509. JPY 2004-11-03 0 0 0 27.0316 0 0
  2510. JPY 2004-11-04 0 0 0 27.055 0 0
  2511. JPY 2004-11-05 0 0 0 27.0577 0 0
  2512. JPY 2004-11-06 0 0 0 27.0249 0 0
  2513. JPY 2004-11-10 0 0 0 27.1257 0 0
  2514. JPY 2004-11-11 0 0 0 27.0642 0 0
  2515. JPY 2004-11-12 0 0 0 26.8196 0 0
  2516. JPY 2004-11-13 0 0 0 27.0069 0 0
  2517. JPY 2004-11-16 0 0 0 27.2085 0 0
  2518. JPY 2004-11-17 0 0 0 27.2081 0 0
  2519. JPY 2004-11-18 0 0 0 27.2128 0 0
  2520. JPY 2004-11-19 0 0 0 27.4886 0 0
  2521. JPY 2004-11-20 0 0 0 27.4239 0 0
  2522. JPY 2004-11-23 0 0 0 27.599 0 0
  2523. JPY 2004-11-24 0 0 0 27.5865 0 0
  2524. JPY 2004-11-25 0 0 0 27.4774 0 0
  2525. JPY 2004-11-26 0 0 0 27.5759 0 0
  2526. JPY 2004-11-27 0 0 0 27.5792 0 0
  2527. JPY 2004-11-30 0 0 0 27.4249 0 0
  2528. JPY 2004-12-01 0 0 0 27.3244 0 0
  2529. JPY 2004-12-02 0 0 0 27.2504 0 0
  2530. JPY 2004-12-03 0 0 0 27.3978 0 0
  2531. JPY 2004-12-04 0 0 0 26.9671 0 0
  2532. JPY 2004-12-07 0 0 0 27.2036 0 0
  2533. JPY 2004-12-08 0 0 0 27.1572 0 0
  2534. JPY 2004-12-09 0 0 0 27.0154 0 0
  2535. JPY 2004-12-10 0 0 0 26.9021 0 0
  2536. JPY 2004-12-11 0 0 0 26.7037 0 0
  2537. JPY 2004-12-15 0 0 0 26.7005 0 0
  2538. JPY 2004-12-16 0 0 0 26.5585 0 0
  2539. JPY 2004-12-17 0 0 0 26.6844 0 0
  2540. JPY 2004-12-18 0 0 0 26.6406 0 0
  2541. JPY 2004-12-21 0 0 0 26.7111 0 0
  2542. JPY 2004-12-22 0 0 0 26.8186 0 0
  2543. JPY 2004-12-23 0 0 0 26.6682 0 0
  2544. JPY 2004-12-24 0 0 0 26.7739 0 0
  2545. JPY 2004-12-25 0 0 0 26.8168 0 0
  2546. JPY 2004-12-28 0 0 0 26.7729 0 0
  2547. JPY 2004-12-29 0 0 0 26.9529 0 0
  2548. JPY 2004-12-30 0 0 0 26.8648 0 0
  2549. JPY 2004-12-31 0 0 0 26.7509 0 0
  2550. JPY 2005-01-01 0 0 0 27.0587 0 0
  2551. JPY 2005-01-12 0 0 0 26.9134 0 0
  2552. JPY 2005-01-13 0 0 0 26.9815 0 0
  2553. JPY 2005-01-14 0 0 0 27.2305 0 0
  2554. JPY 2005-01-15 0 0 0 27.1355 0 0
  2555. JPY 2005-01-18 0 0 0 27.3943 0 0
  2556. JPY 2005-01-19 0 0 0 27.3818 0 0
  2557. JPY 2005-01-20 0 0 0 27.4759 0 0
  2558. JPY 2005-01-21 0 0 0 27.4218 0 0
  2559. JPY 2005-01-22 0 0 0 27.2021 0 0
  2560. JPY 2005-01-25 0 0 0 27.2579 0 0
  2561. JPY 2005-01-26 0 0 0 27.1523 0 0
  2562. JPY 2005-01-27 0 0 0 27.1514 0 0
  2563. JPY 2005-01-28 0 0 0 27.1184 0 0
  2564. JPY 2005-01-29 0 0 0 27.2321 0 0
  2565. JPY 2005-02-01 0 0 0 27.1341 0 0
  2566. JPY 2005-02-02 0 0 0 26.9055 0 0
  2567. JPY 2005-02-03 0 0 0 26.9531 0 0
  2568. JPY 2005-02-04 0 0 0 26.8762 0 0
  2569. JPY 2005-02-05 0 0 0 26.7552 0 0
  2570. JPY 2005-02-08 0 0 0 26.9746 0 0
  2571. JPY 2005-02-09 0 0 0 26.8016 0 0
  2572. JPY 2005-02-10 0 0 0 26.6765 0 0
  2573. JPY 2005-02-11 0 0 0 26.5934 0 0
  2574. JPY 2005-02-12 0 0 0 26.5376 0 0
  2575. JPY 2005-02-15 0 0 0 26.7009 0 0
  2576. JPY 2005-02-16 0 0 0 26.6788 0 0
  2577. JPY 2005-02-17 0 0 0 26.6352 0 0
  2578. JPY 2005-02-18 0 0 0 26.6006 0 0
  2579. JPY 2005-02-19 0 0 0 26.5097 0 0
  2580. JPY 2005-02-22 0 0 0 26.42 0 0
  2581. JPY 2005-02-23 0 0 0 26.5996 0 0
  2582. JPY 2005-02-25 0 0 0 26.5147 0 0
  2583. JPY 2005-02-26 0 0 0 26.3609 0 0
  2584. JPY 2005-03-01 0 0 0 26.48 0 0
  2585. JPY 2005-03-02 0 0 0 26.5083 0 0
  2586. JPY 2005-03-03 0 0 0 26.4682 0 0
  2587. JPY 2005-03-04 0 0 0 26.3892 0 0
  2588. JPY 2005-03-05 0 0 0 26.31 0 0
  2589. JPY 2005-03-06 0 0 0 26.3924 0 0
  2590. JPY 2005-03-10 0 0 0 26.3318 0 0
  2591. JPY 2005-03-11 0 0 0 26.4303 0 0
  2592. JPY 2005-03-12 0 0 0 26.361 0 0
  2593. JPY 2005-03-15 0 0 0 26.2661 0 0
  2594. JPY 2005-03-16 0 0 0 26.2011 0 0
  2595. JPY 2005-03-17 0 0 0 26.3532 0 0
  2596. JPY 2005-03-18 0 0 0 26.3542 0 0
  2597. JPY 2005-03-19 0 0 0 26.199 0 0
  2598. JPY 2005-03-22 0 0 0 26.2701 0 0
  2599. JPY 2005-03-23 0 0 0 26.2382 0 0
  2600. JPY 2005-03-24 0 0 0 26.2271 0 0
  2601. JPY 2005-03-25 0 0 0 26.0776 0 0
  2602. JPY 2005-03-26 0 0 0 26.0493 0 0
  2603. JPY 2005-03-29 0 0 0 25.9974 0 0
  2604. JPY 2005-03-30 0 0 0 25.9596 0 0
  2605. JPY 2005-03-31 0 0 0 25.9374 0 0
  2606. JPY 2005-04-01 0 0 0 25.984 0 0
  2607. JPY 2005-04-02 0 0 0 25.9354 0 0
  2608. JPY 2005-04-05 0 0 0 25.8576 0 0
  2609. JPY 2005-04-06 0 0 0 25.715 0 0
  2610. JPY 2005-04-07 0 0 0 25.8139 0 0
  2611. JPY 2005-04-08 0 0 0 25.6347 0 0
  2612. JPY 2005-04-09 0 0 0 25.6546 0 0
  2613. JPY 2005-04-12 0 0 0 25.6514 0 0
  2614. JPY 2005-04-13 0 0 0 25.7967 0 0
  2615. JPY 2005-04-14 0 0 0 25.8831 0 0
  2616. JPY 2005-04-15 0 0 0 25.8155 0 0
  2617. JPY 2005-04-16 0 0 0 25.7266 0 0
  2618. JPY 2005-04-19 0 0 0 25.8163 0 0
  2619. JPY 2005-04-20 0 0 0 25.8733 0 0
  2620. JPY 2005-04-21 0 0 0 25.9152 0 0
  2621. JPY 2005-04-22 0 0 0 25.9408 0 0
  2622. JPY 2005-04-23 0 0 0 25.9672 0 0
  2623. JPY 2005-04-26 0 0 0 26.2104 0 0
  2624. JPY 2005-04-27 0 0 0 26.2294 0 0
  2625. JPY 2005-04-28 0 0 0 26.1502 0 0
  2626. JPY 2005-04-29 0 0 0 26.2579 0 0
  2627. JPY 2005-04-30 0 0 0 26.3873 0 0
  2628. JPY 2005-05-04 0 0 0 26.4529 0 0
  2629. JPY 2005-05-05 0 0 0 26.5447 0 0
  2630. JPY 2005-05-06 0 0 0 26.6135 0 0
  2631. JPY 2005-05-07 0 0 0 26.5227 0 0
  2632. JPY 2005-05-12 0 0 0 26.3035 0 0
  2633. JPY 2005-05-13 0 0 0 26.2482 0 0
  2634. JPY 2005-05-14 0 0 0 26.1336 0 0
  2635. JPY 2005-05-17 0 0 0 26.0068 0 0
  2636. JPY 2005-05-18 0 0 0 26.1225 0 0
  2637. JPY 2005-05-19 0 0 0 26.0323 0 0
  2638. JPY 2005-05-20 0 0 0 26.1316 0 0
  2639. JPY 2005-05-21 0 0 0 25.9962 0 0
  2640. JPY 2005-05-24 0 0 0 25.9664 0 0
  2641. JPY 2005-05-25 0 0 0 26.0745 0 0
  2642. JPY 2005-05-26 0 0 0 26.1001 0 0
  2643. JPY 2005-05-27 0 0 0 26.0091 0 0
  2644. JPY 2005-05-28 0 0 0 26.0277 0 0
  2645. JPY 2005-05-31 0 0 0 26.0231 0 0
  2646. JPY 2005-06-01 0 0 0 26.0218 0 0
  2647. JPY 2005-06-02 0 0 0 26.1036 0 0
  2648. JPY 2005-06-03 0 0 0 26.1786 0 0
  2649. JPY 2005-06-04 0 0 0 26.2742 0 0
  2650. JPY 2005-06-07 0 0 0 26.4382 0 0
  2651. JPY 2005-06-08 0 0 0 26.5843 0 0
  2652. JPY 2005-06-09 0 0 0 26.5574 0 0
  2653. JPY 2005-06-10 0 0 0 26.5179 0 0
  2654. JPY 2005-06-11 0 0 0 26.4786 0 0
  2655. JPY 2005-06-15 0 0 0 26.1113 0 0
  2656. JPY 2005-06-16 0 0 0 26.1906 0 0
  2657. JPY 2005-06-17 0 0 0 26.1639 0 0
  2658. JPY 2005-06-18 0 0 0 26.2095 0 0
  2659. JPY 2005-06-21 0 0 0 26.1925 0 0
  2660. JPY 2005-06-22 0 0 0 26.1205 0 0
  2661. JPY 2005-06-23 0 0 0 26.3281 0 0
  2662. JPY 2005-06-24 0 0 0 26.319 0 0
  2663. JPY 2005-06-25 0 0 0 26.3011 0 0
  2664. JPY 2005-06-28 0 0 0 26.146 0 0
  2665. JPY 2005-06-29 0 0 0 26.047 0 0
  2666. JPY 2005-06-30 0 0 0 26.0277 0 0
  2667. JPY 2005-07-01 0 0 0 25.9996 0 0
  2668. JPY 2005-07-02 0 0 0 25.8117 0 0
  2669. JPY 2005-07-05 0 0 0 25.7884 0 0
  2670. JPY 2005-07-06 0 0 0 25.7878 0 0
  2671. JPY 2005-07-07 0 0 0 25.8277 0 0
  2672. JPY 2005-07-08 0 0 0 25.6755 0 0
  2673. JPY 2005-07-09 0 0 0 25.6629 0 0
  2674. JPY 2005-07-12 0 0 0 25.6296 0 0
  2675. JPY 2005-07-13 0 0 0 25.6654 0 0
  2676. JPY 2005-07-14 0 0 0 25.6974 0 0
  2677. JPY 2005-07-15 0 0 0 25.6651 0 0
  2678. JPY 2005-07-16 0 0 0 25.5278 0 0
  2679. JPY 2005-07-19 0 0 0 25.5845 0 0
  2680. JPY 2005-07-20 0 0 0 25.5881 0 0
  2681. JPY 2005-07-21 0 0 0 25.3509 0 0
  2682. JPY 2005-07-22 0 0 0 25.3804 0 0
  2683. JPY 2005-07-23 0 0 0 25.7586 0 0
  2684. JPY 2005-07-26 0 0 0 25.6916 0 0
  2685. JPY 2005-07-27 0 0 0 25.6448 0 0
  2686. JPY 2005-07-28 0 0 0 25.5132 0 0
  2687. JPY 2005-07-29 0 0 0 25.4948 0 0
  2688. JPY 2005-07-30 0 0 0 25.5593 0 0
  2689. JPY 2005-08-02 0 0 0 25.4789 0 0
  2690. JPY 2005-08-03 0 0 0 25.5796 0 0
  2691. JPY 2005-08-04 0 0 0 25.5873 0 0
  2692. JPY 2005-08-05 0 0 0 25.6487 0 0
  2693. JPY 2005-08-06 0 0 0 25.4611 0 0
  2694. JPY 2005-08-09 0 0 0 25.2962 0 0
  2695. JPY 2005-08-10 0 0 0 25.3861 0 0
  2696. JPY 2005-08-11 0 0 0 25.5288 0 0
  2697. JPY 2005-08-12 0 0 0 25.7661 0 0
  2698. JPY 2005-08-13 0 0 0 25.7876 0 0
  2699. JPY 2005-08-16 0 0 0 25.8719 0 0
  2700. JPY 2005-08-17 0 0 0 25.984 0 0
  2701. JPY 2005-08-18 0 0 0 25.9175 0 0
  2702. JPY 2005-08-19 0 0 0 25.868 0 0
  2703. JPY 2005-08-20 0 0 0 25.8686 0 0
  2704. JPY 2005-08-23 0 0 0 25.9441 0 0
  2705. JPY 2005-08-24 0 0 0 25.9446 0 0
  2706. JPY 2005-08-25 0 0 0 25.8495 0 0
  2707. JPY 2005-08-26 0 0 0 25.8984 0 0
  2708. JPY 2005-08-27 0 0 0 25.8336 0 0
  2709. JPY 2005-08-30 0 0 0 25.7626 0 0
  2710. JPY 2005-08-31 0 0 0 25.7232 0 0
  2711. JPY 2005-09-01 0 0 0 25.6504 0 0
  2712. JPY 2005-09-02 0 0 0 25.68 0 0
  2713. JPY 2005-09-03 0 0 0 25.7775 0 0
  2714. JPY 2005-09-06 0 0 0 25.8292 0 0
  2715. JPY 2005-09-07 0 0 0 25.7916 0 0
  2716. JPY 2005-09-08 0 0 0 25.6681 0 0
  2717. JPY 2005-09-09 0 0 0 25.6292 0 0
  2718. JPY 2005-09-10 0 0 0 25.5602 0 0
  2719. JPY 2005-09-13 0 0 0 25.8587 0 0
  2720. JPY 2005-09-14 0 0 0 25.6883 0 0
  2721. JPY 2005-09-15 0 0 0 25.586 0 0
  2722. JPY 2005-09-16 0 0 0 25.6578 0 0
  2723. JPY 2005-09-17 0 0 0 25.5854 0 0
  2724. JPY 2005-09-20 0 0 0 25.4979 0 0
  2725. JPY 2005-09-21 0 0 0 25.5087 0 0
  2726. JPY 2005-09-22 0 0 0 25.4107 0 0
  2727. JPY 2005-09-23 0 0 0 25.4284 0 0
  2728. JPY 2005-09-24 0 0 0 25.4721 0 0
  2729. JPY 2005-09-27 0 0 0 25.3903 0 0
  2730. JPY 2005-09-28 0 0 0 25.3014 0 0
  2731. JPY 2005-09-29 0 0 0 25.267 0 0
  2732. JPY 2005-09-30 0 0 0 25.2426 0 0
  2733. JPY 2005-10-01 0 0 0 25.2074 0 0
  2734. JPY 2005-10-04 0 0 0 25.1213 0 0
  2735. JPY 2005-10-05 0 0 0 25.088 0 0
  2736. JPY 2005-10-06 0 0 0 25.1059 0 0
  2737. JPY 2005-10-07 0 0 0 25.0555 0 0
  2738. JPY 2005-10-08 0 0 0 25.0994 0 0
  2739. JPY 2005-10-11 0 0 0 25.0249 0 0
  2740. JPY 2005-10-12 0 0 0 25.0186 0 0
  2741. JPY 2005-10-13 0 0 0 24.9629 0 0
  2742. JPY 2005-10-14 0 0 0 24.9294 0 0
  2743. JPY 2005-10-15 0 0 0 24.9355 0 0
  2744. JPY 2005-10-18 0 0 0 24.9905 0 0
  2745. JPY 2005-10-19 0 0 0 24.7848 0 0
  2746. JPY 2005-10-20 0 0 0 24.7595 0 0
  2747. JPY 2005-10-21 0 0 0 24.7273 0 0
  2748. JPY 2005-10-22 0 0 0 24.7566 0 0
  2749. JPY 2005-10-25 0 0 0 24.747 0 0
  2750. JPY 2005-10-26 0 0 0 24.7309 0 0
  2751. JPY 2005-10-27 0 0 0 24.7572 0 0
  2752. JPY 2005-10-28 0 0 0 24.6446 0 0
  2753. JPY 2005-10-29 0 0 0 24.644 0 0
  2754. JPY 2005-11-01 0 0 0 24.6246 0 0
  2755. JPY 2005-11-02 0 0 0 24.5288 0 0
  2756. JPY 2005-11-03 0 0 0 24.4654 0 0
  2757. JPY 2005-11-04 0 0 0 24.4222 0 0
  2758. JPY 2005-11-08 0 0 0 24.3826 0 0
  2759. JPY 2005-11-09 0 0 0 24.4729 0 0
  2760. JPY 2005-11-10 0 0 0 24.5491 0 0
  2761. JPY 2005-11-11 0 0 0 24.4701 0 0
  2762. JPY 2005-11-12 0 0 0 24.5174 0 0
  2763. JPY 2005-11-15 0 0 0 24.4218 0 0
  2764. JPY 2005-11-16 0 0 0 24.2766 0 0
  2765. JPY 2005-11-17 0 0 0 24.1848 0 0
  2766. JPY 2005-11-18 0 0 0 24.288 0 0
  2767. JPY 2005-11-19 0 0 0 24.2139 0 0
  2768. JPY 2005-11-22 0 0 0 24.1215 0 0
  2769. JPY 2005-11-23 0 0 0 24.1925 0 0
  2770. JPY 2005-11-24 0 0 0 24.2256 0 0
  2771. JPY 2005-11-25 0 0 0 24.1968 0 0
  2772. JPY 2005-11-26 0 0 0 24.1422 0 0
  2773. JPY 2005-11-29 0 0 0 24.0863 0 0
  2774. JPY 2005-11-30 0 0 0 24.1337 0 0
  2775. JPY 2005-12-01 0 0 0 24.0991 0 0
  2776. JPY 2005-12-02 0 0 0 24.0334 0 0
  2777. JPY 2005-12-03 0 0 0 24.0071 0 0
  2778. JPY 2005-12-06 0 0 0 23.9118 0 0
  2779. JPY 2005-12-07 0 0 0 23.8846 0 0
  2780. JPY 2005-12-08 0 0 0 23.8901 0 0
  2781. JPY 2005-12-09 0 0 0 24.0099 0 0
  2782. JPY 2005-12-10 0 0 0 23.9849 0 0
  2783. JPY 2005-12-13 0 0 0 23.8725 0 0
  2784. JPY 2005-12-14 0 0 0 23.9599 0 0
  2785. JPY 2005-12-15 0 0 0 24.1153 0 0
  2786. JPY 2005-12-16 0 0 0 24.5354 0 0
  2787. JPY 2005-12-17 0 0 0 24.6811 0 0
  2788. JPY 2005-12-20 0 0 0 24.5858 0 0
  2789. JPY 2005-12-21 0 0 0 24.5524 0 0
  2790. JPY 2005-12-22 0 0 0 24.5774 0 0
  2791. JPY 2005-12-23 0 0 0 24.5322 0 0
  2792. JPY 2005-12-24 0 0 0 24.6826 0 0
  2793. JPY 2005-12-27 0 0 0 24.7261 0 0
  2794. JPY 2005-12-28 0 0 0 24.5717 0 0
  2795. JPY 2005-12-29 0 0 0 24.5451 0 0
  2796. JPY 2005-12-30 0 0 0 24.446 0 0
  2797. JPY 2005-12-31 0 0 0 24.5291 0 0
  2798. JPY 2006-01-11 0 0 0 24.8687 0 0
  2799. JPY 2006-01-12 0 0 0 24.833 0 0
  2800. JPY 2006-01-13 0 0 0 24.9115 0 0
  2801. JPY 2006-01-14 0 0 0 24.866 0 0
  2802. JPY 2006-01-17 0 0 0 24.7232 0 0
  2803. JPY 2006-01-18 0 0 0 24.6295 0 0
  2804. JPY 2006-01-19 0 0 0 24.4957 0 0
  2805. JPY 2006-01-20 0 0 0 24.5413 0 0
  2806. JPY 2006-01-21 0 0 0 24.4625 0 0
  2807. JPY 2006-01-24 0 0 0 24.437 0 0
  2808. JPY 2006-01-25 0 0 0 24.4282 0 0
  2809. JPY 2006-01-26 0 0 0 24.3266 0 0
  2810. JPY 2006-01-27 0 0 0 24.164 0 0
  2811. JPY 2006-01-28 0 0 0 24.0942 0 0
  2812. JPY 2006-01-31 0 0 0 23.9427 0 0
  2813. JPY 2006-02-01 0 0 0 23.9633 0 0
  2814. JPY 2006-02-02 0 0 0 23.9633 0 0
  2815. JPY 2006-02-03 0 0 0 23.7911 0 0
  2816. JPY 2006-02-04 0 0 0 23.7769 0 0
  2817. JPY 2006-02-07 0 0 0 23.8088 0 0
  2818. JPY 2006-02-08 0 0 0 23.7955 0 0
  2819. JPY 2006-02-09 0 0 0 23.9487 0 0
  2820. JPY 2006-02-10 0 0 0 23.8012 0 0
  2821. JPY 2006-02-11 0 0 0 23.9453 0 0
  2822. JPY 2006-02-14 0 0 0 23.9621 0 0
  2823. JPY 2006-02-15 0 0 0 24.042 0 0
  2824. JPY 2006-02-16 0 0 0 23.9832 0 0
  2825. JPY 2006-02-17 0 0 0 23.9641 0 0
  2826. JPY 2006-02-18 0 0 0 23.932 0 0
  2827. JPY 2006-02-21 0 0 0 23.8175 0 0
  2828. JPY 2006-02-22 0 0 0 23.7696 0 0
  2829. JPY 2006-02-23 0 0 0 23.7548 0 0
  2830. JPY 2006-02-27 0 0 0 24.0847 0 0
  2831. JPY 2006-02-28 0 0 0 24.2016 0 0
  2832. JPY 2006-03-01 0 0 0 24.184 0 0
  2833. JPY 2006-03-02 0 0 0 24.1841 0 0
  2834. JPY 2006-03-03 0 0 0 24.1225 0 0
  2835. JPY 2006-03-04 0 0 0 23.9912 0 0
  2836. JPY 2006-03-07 0 0 0 23.836 0 0
  2837. JPY 2006-03-08 0 0 0 23.7927 0 0
  2838. JPY 2006-03-10 0 0 0 23.7449 0 0
  2839. JPY 2006-03-11 0 0 0 23.7179 0 0
  2840. JPY 2006-03-14 0 0 0 23.5618 0 0
  2841. JPY 2006-03-15 0 0 0 23.6247 0 0
  2842. JPY 2006-03-16 0 0 0 23.6883 0 0
  2843. JPY 2006-03-17 0 0 0 23.5938 0 0
  2844. JPY 2006-03-18 0 0 0 23.7364 0 0
  2845. JPY 2006-03-21 0 0 0 23.7887 0 0
  2846. JPY 2006-03-22 0 0 0 23.771 0 0
  2847. JPY 2006-03-23 0 0 0 23.6715 0 0
  2848. JPY 2006-03-24 0 0 0 23.7151 0 0
  2849. JPY 2006-03-25 0 0 0 23.6052 0 0
  2850. JPY 2006-03-28 0 0 0 23.7966 0 0
  2851. JPY 2006-03-29 0 0 0 23.7522 0 0
  2852. JPY 2006-03-30 0 0 0 23.605 0 0
  2853. JPY 2006-03-31 0 0 0 23.6097 0 0
  2854. JPY 2006-04-01 0 0 0 23.5942 0 0
  2855. JPY 2006-04-04 0 0 0 23.414 0 0
  2856. JPY 2006-04-05 0 0 0 23.5317 0 0
  2857. JPY 2006-04-06 0 0 0 23.5759 0 0
  2858. JPY 2006-04-07 0 0 0 23.4106 0 0
  2859. JPY 2006-04-08 0 0 0 23.4341 0 0
  2860. JPY 2006-04-11 0 0 0 23.4381 0 0
  2861. JPY 2006-04-12 0 0 0 23.3643 0 0
  2862. JPY 2006-04-13 0 0 0 23.3873 0 0
  2863. JPY 2006-04-14 0 0 0 23.3822 0 0
  2864. JPY 2006-04-15 0 0 0 23.3442 0 0
  2865. JPY 2006-04-18 0 0 0 23.3609 0 0
  2866. JPY 2006-04-19 0 0 0 23.392 0 0
  2867. JPY 2006-04-20 0 0 0 23.4703 0 0
  2868. JPY 2006-04-21 0 0 0 23.3401 0 0
  2869. JPY 2006-04-22 0 0 0 23.3853 0 0
  2870. JPY 2006-04-25 0 0 0 23.7064 0 0
  2871. JPY 2006-04-26 0 0 0 23.9305 0 0
  2872. JPY 2006-04-27 0 0 0 23.8213 0 0
  2873. JPY 2006-04-28 0 0 0 23.8554 0 0
  2874. JPY 2006-04-29 0 0 0 23.8868 0 0
  2875. JPY 2006-05-03 0 0 0 23.9494 0 0
  2876. JPY 2006-05-04 0 0 0 23.9857 0 0
  2877. JPY 2006-05-05 0 0 0 23.8441 0 0
  2878. JPY 2006-05-06 0 0 0 23.849 0 0
  2879. JPY 2006-05-07 0 0 0 24.0456 0 0
  2880. JPY 2006-05-11 0 0 0 24.372 0 0
  2881. JPY 2006-05-12 0 0 0 24.3375 0 0
  2882. JPY 2006-05-13 0 0 0 24.4715 0 0
  2883. JPY 2006-05-16 0 0 0 24.5385 0 0
  2884. JPY 2006-05-17 0 0 0 24.5132 0 0
  2885. JPY 2006-05-18 0 0 0 24.6317 0 0
  2886. JPY 2006-05-19 0 0 0 24.4413 0 0
  2887. JPY 2006-05-20 0 0 0 24.3473 0 0
  2888. JPY 2006-05-23 0 0 0 24.0858 0 0
  2889. JPY 2006-05-24 0 0 0 24.252 0 0
  2890. JPY 2006-05-25 0 0 0 24.032 0 0
  2891. JPY 2006-05-26 0 0 0 23.9891 0 0
  2892. JPY 2006-05-27 0 0 0 24.1146 0 0
  2893. JPY 2006-05-30 0 0 0 24.0879 0 0
  2894. JPY 2006-05-31 0 0 0 24.1403 0 0
  2895. JPY 2006-06-01 0 0 0 24.0496 0 0
  2896. JPY 2006-06-02 0 0 0 24.008 0 0
  2897. JPY 2006-06-03 0 0 0 23.8485 0 0
  2898. JPY 2006-06-06 0 0 0 23.9198 0 0
  2899. JPY 2006-06-07 0 0 0 23.803 0 0
  2900. JPY 2006-06-08 0 0 0 23.6991 0 0
  2901. JPY 2006-06-09 0 0 0 23.6475 0 0
  2902. JPY 2006-06-10 0 0 0 23.6745 0 0
  2903. JPY 2006-06-14 0 0 0 23.6146 0 0
  2904. JPY 2006-06-15 0 0 0 23.5295 0 0
  2905. JPY 2006-06-16 0 0 0 23.5206 0 0
  2906. JPY 2006-06-17 0 0 0 23.5406 0 0
  2907. JPY 2006-06-20 0 0 0 23.3771 0 0
  2908. JPY 2006-06-21 0 0 0 23.5031 0 0
  2909. JPY 2006-06-22 0 0 0 23.5334 0 0
  2910. JPY 2006-06-23 0 0 0 23.4657 0 0
  2911. JPY 2006-06-24 0 0 0 23.3222 0 0
  2912. JPY 2006-06-27 0 0 0 23.2656 0 0
  2913. JPY 2006-06-28 0 0 0 23.2585 0 0
  2914. JPY 2006-06-29 0 0 0 23.2684 0 0
  2915. JPY 2006-06-30 0 0 0 23.2337 0 0
  2916. JPY 2006-07-01 0 0 0 23.5037 0 0
  2917. JPY 2006-07-04 0 0 0 23.4498 0 0
  2918. JPY 2006-07-05 0 0 0 23.4203 0 0
  2919. JPY 2006-07-06 0 0 0 23.4263 0 0
  2920. JPY 2006-07-07 0 0 0 23.2997 0 0
  2921. JPY 2006-07-08 0 0 0 23.3317 0 0
  2922. JPY 2006-07-11 0 0 0 23.6344 0 0
  2923. JPY 2006-07-12 0 0 0 23.564 0 0
  2924. JPY 2006-07-13 0 0 0 23.4872 0 0
  2925. JPY 2006-07-14 0 0 0 23.3266 0 0
  2926. JPY 2006-07-15 0 0 0 23.2521 0 0
  2927. JPY 2006-07-18 0 0 0 23.1377 0 0
  2928. JPY 2006-07-19 0 0 0 23.1034 0 0
  2929. JPY 2006-07-20 0 0 0 23.0494 0 0
  2930. JPY 2006-07-21 0 0 0 23.1083 0 0
  2931. JPY 2006-07-22 0 0 0 23.0117 0 0
  2932. JPY 2006-07-25 0 0 0 23.0994 0 0
  2933. JPY 2006-07-26 0 0 0 23.0627 0 0
  2934. JPY 2006-07-27 0 0 0 23.0448 0 0
  2935. JPY 2006-07-28 0 0 0 23.1127 0 0
  2936. JPY 2006-07-29 0 0 0 23.2878 0 0
  2937. JPY 2006-08-01 0 0 0 23.4664 0 0
  2938. JPY 2006-08-02 0 0 0 23.4057 0 0
  2939. JPY 2006-08-03 0 0 0 23.39 0 0
  2940. JPY 2006-08-04 0 0 0 23.3525 0 0
  2941. JPY 2006-08-05 0 0 0 23.2508 0 0
  2942. JPY 2006-08-08 0 0 0 23.2971 0 0
  2943. JPY 2006-08-09 0 0 0 23.1912 0 0
  2944. JPY 2006-08-10 0 0 0 23.203 0 0
  2945. JPY 2006-08-11 0 0 0 23.1865 0 0
  2946. JPY 2006-08-12 0 0 0 23.1834 0 0
  2947. JPY 2006-08-15 0 0 0 23.0403 0 0
  2948. JPY 2006-08-16 0 0 0 23.0194 0 0
  2949. JPY 2006-08-17 0 0 0 23.0667 0 0
  2950. JPY 2006-08-18 0 0 0 23.1264 0 0
  2951. JPY 2006-08-19 0 0 0 23.0705 0 0
  2952. JPY 2006-08-22 0 0 0 23.0792 0 0
  2953. JPY 2006-08-23 0 0 0 22.9904 0 0
  2954. JPY 2006-08-24 0 0 0 22.9929 0 0
  2955. JPY 2006-08-25 0 0 0 23.0103 0 0
  2956. JPY 2006-08-26 0 0 0 22.9136 0 0
  2957. JPY 2006-08-29 0 0 0 22.8448 0 0
  2958. JPY 2006-08-30 0 0 0 22.886 0 0
  2959. JPY 2006-08-31 0 0 0 22.8783 0 0
  2960. JPY 2006-09-01 0 0 0 22.7873 0 0
  2961. JPY 2006-09-02 0 0 0 22.8103 0 0
  2962. JPY 2006-09-05 0 0 0 22.9257 0 0
  2963. JPY 2006-09-06 0 0 0 22.9819 0 0
  2964. JPY 2006-09-07 0 0 0 22.9293 0 0
  2965. JPY 2006-09-08 0 0 0 22.8542 0 0
  2966. JPY 2006-09-09 0 0 0 23.0215 0 0
  2967. JPY 2006-09-12 0 0 0 22.9049 0 0
  2968. JPY 2006-09-13 0 0 0 22.7574 0 0
  2969. JPY 2006-09-14 0 0 0 22.7236 0 0
  2970. JPY 2006-09-15 0 0 0 22.7788 0 0
  2971. JPY 2006-09-16 0 0 0 22.7782 0 0
  2972. JPY 2006-09-19 0 0 0 22.7313 0 0
  2973. JPY 2006-09-20 0 0 0 22.6743 0 0
  2974. JPY 2006-09-21 0 0 0 22.8471 0 0
  2975. JPY 2006-09-22 0 0 0 22.8586 0 0
  2976. JPY 2006-09-23 0 0 0 22.9095 0 0
  2977. JPY 2006-09-26 0 0 0 22.931 0 0
  2978. JPY 2006-09-27 0 0 0 22.9312 0 0
  2979. JPY 2006-09-28 0 0 0 22.8816 0 0
  2980. JPY 2006-09-29 0 0 0 22.7484 0 0
  2981. JPY 2006-09-30 0 0 0 22.7179 0 0
  2982. JPY 2006-10-03 0 0 0 22.6518 0 0
  2983. JPY 2006-10-04 0 0 0 22.7287 0 0
  2984. JPY 2006-10-05 0 0 0 22.6744 0 0
  2985. JPY 2006-10-06 0 0 0 22.7608 0 0
  2986. JPY 2006-10-07 0 0 0 22.7205 0 0
  2987. JPY 2006-10-10 0 0 0 22.5471 0 0
  2988. JPY 2006-10-11 0 0 0 22.5768 0 0
  2989. JPY 2006-10-12 0 0 0 22.5365 0 0
  2990. JPY 2006-10-13 0 0 0 22.5492 0 0
  2991. JPY 2006-10-14 0 0 0 22.5613 0 0
  2992. JPY 2006-10-17 0 0 0 22.538 0 0
  2993. JPY 2006-10-18 0 0 0 22.6177 0 0
  2994. JPY 2006-10-19 0 0 0 22.7247 0 0
  2995. JPY 2006-10-20 0 0 0 22.6574 0 0
  2996. JPY 2006-10-21 0 0 0 22.682 0 0
  2997. JPY 2006-10-24 0 0 0 22.6076 0 0
  2998. JPY 2006-10-25 0 0 0 22.5437 0 0
  2999. JPY 2006-10-26 0 0 0 22.5635 0 0
  3000. JPY 2006-10-27 0 0 0 22.5694 0 0
  3001. JPY 2006-10-28 0 0 0 22.6234 0 0
  3002. JPY 2006-10-31 0 0 0 22.7795 0 0
  3003. JPY 2006-11-01 0 0 0 22.7827 0 0
  3004. JPY 2006-11-02 0 0 0 22.8527 0 0
  3005. JPY 2006-11-03 0 0 0 22.8013 0 0
  3006. JPY 2006-11-04 0 0 0 22.8016 0 0
  3007. JPY 2006-11-08 0 0 0 22.686 0 0
  3008. JPY 2006-11-09 0 0 0 22.6866 0 0
  3009. JPY 2006-11-10 0 0 0 22.6486 0 0
  3010. JPY 2006-11-11 0 0 0 22.6376 0 0
  3011. JPY 2006-11-14 0 0 0 22.6857 0 0
  3012. JPY 2006-11-15 0 0 0 22.672 0 0
  3013. JPY 2006-11-16 0 0 0 22.6291 0 0
  3014. JPY 2006-11-17 0 0 0 22.568 0 0
  3015. JPY 2006-11-18 0 0 0 22.5698 0 0
  3016. JPY 2006-11-21 0 0 0 22.6013 0 0
  3017. JPY 2006-11-22 0 0 0 22.5582 0 0
  3018. JPY 2006-11-23 0 0 0 22.6275 0 0
  3019. JPY 2006-11-24 0 0 0 22.7675 0 0
  3020. JPY 2006-11-25 0 0 0 22.8069 0 0
  3021. JPY 2006-11-28 0 0 0 22.7122 0 0
  3022. JPY 2006-11-29 0 0 0 22.6903 0 0
  3023. JPY 2006-11-30 0 0 0 22.7066 0 0
  3024. JPY 2006-12-01 0 0 0 22.6579 0 0
  3025. JPY 2006-12-02 0 0 0 22.6321 0 0
  3026. JPY 2006-12-05 0 0 0 22.6731 0 0
  3027. JPY 2006-12-06 0 0 0 22.7351 0 0
  3028. JPY 2006-12-07 0 0 0 22.83 0 0
  3029. JPY 2006-12-08 0 0 0 22.7912 0 0
  3030. JPY 2006-12-09 0 0 0 22.7562 0 0
  3031. JPY 2006-12-12 0 0 0 22.4978 0 0
  3032. JPY 2006-12-13 0 0 0 22.4625 0 0
  3033. JPY 2006-12-14 0 0 0 22.4139 0 0
  3034. JPY 2006-12-15 0 0 0 22.3661 0 0
  3035. JPY 2006-12-16 0 0 0 22.3285 0 0
  3036. JPY 2006-12-19 0 0 0 22.3631 0 0
  3037. JPY 2006-12-20 0 0 0 22.3623 0 0
  3038. JPY 2006-12-21 0 0 0 22.2413 0 0
  3039. JPY 2006-12-22 0 0 0 22.2011 0 0
  3040. JPY 2006-12-23 0 0 0 22.2172 0 0
  3041. JPY 2006-12-26 0 0 0 22.1657 0 0
  3042. JPY 2006-12-27 0 0 0 22.1587 0 0
  3043. JPY 2006-12-28 0 0 0 22.1893 0 0
  3044. JPY 2006-12-29 0 0 0 22.2157 0 0
  3045. JPY 2006-12-30 0 0 0 22.1624 0 0
  3046. JPY 2007-01-10 0 0 0 22.2314 0 0
  3047. JPY 2007-01-11 0 0 0 22.2025 0 0
  3048. JPY 2007-01-12 0 0 0 22.1321 0 0
  3049. JPY 2007-01-13 0 0 0 22.0245 0 0
  3050. JPY 2007-01-16 0 0 0 22.08 0 0
  3051. JPY 2007-01-17 0 0 0 22.0701 0 0
  3052. JPY 2007-01-18 0 0 0 22.0033 0 0
  3053. JPY 2007-01-19 0 0 0 21.9038 0 0
  3054. JPY 2007-01-20 0 0 0 21.8528 0 0
  3055. JPY 2007-01-23 0 0 0 21.8427 0 0
  3056. JPY 2007-01-24 0 0 0 21.8161 0 0
  3057. JPY 2007-01-25 0 0 0 21.8782 0 0
  3058. JPY 2007-01-26 0 0 0 22.006 0 0
  3059. JPY 2007-01-27 0 0 0 21.858 0 0
  3060. JPY 2007-01-30 0 0 0 21.7469 0 0
  3061. JPY 2007-01-31 0 0 0 21.7967 0 0
  3062. JPY 2007-02-01 0 0 0 21.8667 0 0
  3063. JPY 2007-02-02 0 0 0 21.9655 0 0
  3064. JPY 2007-02-03 0 0 0 21.9151 0 0
  3065. JPY 2007-02-06 0 0 0 21.9482 0 0
  3066. JPY 2007-02-07 0 0 0 22.0642 0 0
  3067. JPY 2007-02-08 0 0 0 22.0115 0 0
  3068. JPY 2007-02-09 0 0 0 21.7956 0 0
  3069. JPY 2007-02-10 0 0 0 21.6957 0 0
  3070. JPY 2007-02-13 0 0 0 21.5966 0 0
  3071. JPY 2007-02-14 0 0 0 21.7139 0 0
  3072. JPY 2007-02-15 0 0 0 21.6957 0 0
  3073. JPY 2007-02-16 0 0 0 21.8814 0 0
  3074. JPY 2007-02-17 0 0 0 21.9841 0 0
  3075. JPY 2007-02-20 0 0 0 21.9595 0 0
  3076. JPY 2007-02-21 0 0 0 21.8413 0 0
  3077. JPY 2007-02-22 0 0 0 21.7653 0 0
  3078. JPY 2007-02-23 0 0 0 21.6831 0 0
  3079. JPY 2007-02-27 0 0 0 21.6377 0 0
  3080. JPY 2007-02-28 0 0 0 21.7745 0 0
  3081. JPY 2007-03-01 0 0 0 22.0976 0 0
  3082. JPY 2007-03-02 0 0 0 22.0972 0 0
  3083. JPY 2007-03-03 0 0 0 22.2625 0 0
  3084. JPY 2007-03-06 0 0 0 22.7026 0 0
  3085. JPY 2007-03-07 0 0 0 22.5554 0 0
  3086. JPY 2007-03-08 0 0 0 22.5311 0 0
  3087. JPY 2007-03-10 0 0 0 22.3242 0 0
  3088. JPY 2007-03-13 0 0 0 22.1425 0 0
  3089. JPY 2007-03-14 0 0 0 22.3175 0 0
  3090. JPY 2007-03-15 0 0 0 22.5618 0 0
  3091. JPY 2007-03-16 0 0 0 22.2534 0 0
  3092. JPY 2007-03-17 0 0 0 22.2686 0 0
  3093. JPY 2007-03-20 0 0 0 22.2106 0 0
  3094. JPY 2007-03-21 0 0 0 22.1215 0 0
  3095. JPY 2007-03-22 0 0 0 22.1675 0 0
  3096. JPY 2007-03-23 0 0 0 22.1274 0 0
  3097. JPY 2007-03-24 0 0 0 22.017 0 0
  3098. JPY 2007-03-27 0 0 0 22.0954 0 0
  3099. JPY 2007-03-28 0 0 0 22.0379 0 0
  3100. JPY 2007-03-29 0 0 0 22.1541 0 0
  3101. JPY 2007-03-30 0 0 0 22.196 0 0
  3102. JPY 2007-03-31 0 0 0 22.0997 0 0
  3103. JPY 2007-04-03 0 0 0 22.0949 0 0
  3104. JPY 2007-04-04 0 0 0 21.9774 0 0
  3105. JPY 2007-04-05 0 0 0 21.8805 0 0
  3106. JPY 2007-04-06 0 0 0 21.8839 0 0
  3107. JPY 2007-04-07 0 0 0 21.8189 0 0
  3108. JPY 2007-04-10 0 0 0 21.7809 0 0
  3109. JPY 2007-04-11 0 0 0 21.7769 0 0
  3110. JPY 2007-04-12 0 0 0 21.7452 0 0
  3111. JPY 2007-04-13 0 0 0 21.6713 0 0
  3112. JPY 2007-04-14 0 0 0 21.7449 0 0
  3113. JPY 2007-04-17 0 0 0 21.5961 0 0
  3114. JPY 2007-04-18 0 0 0 21.6021 0 0
  3115. JPY 2007-04-19 0 0 0 21.6761 0 0
  3116. JPY 2007-04-20 0 0 0 21.8409 0 0
  3117. JPY 2007-04-21 0 0 0 21.6733 0 0
  3118. JPY 2007-04-24 0 0 0 21.7692 0 0
  3119. JPY 2007-04-25 0 0 0 21.7537 0 0
  3120. JPY 2007-04-26 0 0 0 21.6962 0 0
  3121. JPY 2007-04-27 0 0 0 21.6402 0 0
  3122. JPY 2007-04-28 0 0 0 21.531 0 0
  3123. JPY 2007-04-29 0 0 0 21.4938 0 0
  3124. JPY 2007-05-03 0 0 0 21.5139 0 0
  3125. JPY 2007-05-04 0 0 0 21.4086 0 0
  3126. JPY 2007-05-05 0 0 0 21.4154 0 0
  3127. JPY 2007-05-08 0 0 0 21.4423 0 0
  3128. JPY 2007-05-09 0 0 0 21.4678 0 0
  3129. JPY 2007-05-11 0 0 0 21.463 0 0
  3130. JPY 2007-05-12 0 0 0 21.5711 0 0
  3131. JPY 2007-05-15 0 0 0 21.4662 0 0
  3132. JPY 2007-05-16 0 0 0 21.4278 0 0
  3133. JPY 2007-05-17 0 0 0 21.391 0 0
  3134. JPY 2007-05-18 0 0 0 21.3478 0 0
  3135. JPY 2007-05-19 0 0 0 21.3049 0 0
  3136. JPY 2007-05-22 0 0 0 21.3033 0 0
  3137. JPY 2007-05-23 0 0 0 21.3065 0 0
  3138. JPY 2007-05-24 0 0 0 21.2806 0 0
  3139. JPY 2007-05-25 0 0 0 21.303 0 0
  3140. JPY 2007-05-26 0 0 0 21.3646 0 0
  3141. JPY 2007-05-29 0 0 0 21.2741 0 0
  3142. JPY 2007-05-30 0 0 0 21.3439 0 0
  3143. JPY 2007-05-31 0 0 0 21.3019 0 0
  3144. JPY 2007-06-01 0 0 0 21.3081 0 0
  3145. JPY 2007-06-02 0 0 0 21.2386 0 0
  3146. JPY 2007-06-05 0 0 0 21.2114 0 0
  3147. JPY 2007-06-06 0 0 0 21.2053 0 0
  3148. JPY 2007-06-07 0 0 0 21.2739 0 0
  3149. JPY 2007-06-08 0 0 0 21.3014 0 0
  3150. JPY 2007-06-09 0 0 0 21.39 0 0
  3151. JPY 2007-06-10 0 0 0 21.3432 0 0
  3152. JPY 2007-06-14 0 0 0 21.3075 0 0
  3153. JPY 2007-06-15 0 0 0 21.2053 0 0
  3154. JPY 2007-06-16 0 0 0 21.1524 0 0
  3155. JPY 2007-06-19 0 0 0 20.9981 0 0
  3156. JPY 2007-06-20 0 0 0 20.9832 0 0
  3157. JPY 2007-06-21 0 0 0 21.029 0 0
  3158. JPY 2007-06-22 0 0 0 20.9988 0 0
  3159. JPY 2007-06-23 0 0 0 20.931 0 0
  3160. JPY 2007-06-26 0 0 0 20.898 0 0
  3161. JPY 2007-06-27 0 0 0 20.8882 0 0
  3162. JPY 2007-06-28 0 0 0 21.0582 0 0
  3163. JPY 2007-06-29 0 0 0 20.9421 0 0
  3164. JPY 2007-06-30 0 0 0 20.9207 0 0
  3165. JPY 2007-07-03 0 0 0 20.9262 0 0
  3166. JPY 2007-07-04 0 0 0 20.938 0 0
  3167. JPY 2007-07-05 0 0 0 20.9647 0 0
  3168. JPY 2007-07-06 0 0 0 20.9227 0 0
  3169. JPY 2007-07-07 0 0 0 20.8767 0 0
  3170. JPY 2007-07-10 0 0 0 20.7807 0 0
  3171. JPY 2007-07-11 0 0 0 20.7846 0 0
  3172. JPY 2007-07-12 0 0 0 21.0452 0 0
  3173. JPY 2007-07-13 0 0 0 20.8708 0 0
  3174. JPY 2007-07-14 0 0 0 20.8179 0 0
  3175. JPY 2007-07-17 0 0 0 20.8913 0 0
  3176. JPY 2007-07-18 0 0 0 20.8727 0 0
  3177. JPY 2007-07-19 0 0 0 20.8851 0 0
  3178. JPY 2007-07-20 0 0 0 20.8357 0 0
  3179. JPY 2007-07-21 0 0 0 20.7838 0 0
  3180. JPY 2007-07-24 0 0 0 20.9987 0 0
  3181. JPY 2007-07-25 0 0 0 21.0531 0 0
  3182. JPY 2007-07-26 0 0 0 21.1442 0 0
  3183. JPY 2007-07-27 0 0 0 21.1715 0 0
  3184. JPY 2007-07-28 0 0 0 21.5013 0 0
  3185. JPY 2007-07-31 0 0 0 21.5996 0 0
  3186. JPY 2007-08-01 0 0 0 21.4897 0 0
  3187. JPY 2007-08-02 0 0 0 21.7453 0 0
  3188. JPY 2007-08-03 0 0 0 21.5351 0 0
  3189. JPY 2007-08-04 0 0 0 21.4571 0 0
  3190. JPY 2007-08-07 0 0 0 21.6465 0 0
  3191. JPY 2007-08-08 0 0 0 21.454 0 0
  3192. JPY 2007-08-09 0 0 0 21.4257 0 0
  3193. JPY 2007-08-10 0 0 0 21.1803 0 0
  3194. JPY 2007-08-11 0 0 0 21.6326 0 0
  3195. JPY 2007-08-14 0 0 0 21.5231 0 0
  3196. JPY 2007-08-15 0 0 0 21.6482 0 0
  3197. JPY 2007-08-16 0 0 0 21.8949 0 0
  3198. JPY 2007-08-17 0 0 0 22.163 0 0
  3199. JPY 2007-08-18 0 0 0 22.909 0 0
  3200. JPY 2007-08-21 0 0 0 22.434 0 0
  3201. JPY 2007-08-22 0 0 0 22.4916 0 0
  3202. JPY 2007-08-23 0 0 0 22.5406 0 0
  3203. JPY 2007-08-24 0 0 0 22.1738 0 0
  3204. JPY 2007-08-25 0 0 0 22.2192 0 0
  3205. JPY 2007-08-28 0 0 0 22.0683 0 0
  3206. JPY 2007-08-29 0 0 0 22.2239 0 0
  3207. JPY 2007-08-30 0 0 0 22.5418 0 0
  3208. JPY 2007-08-31 0 0 0 22.24 0 0
  3209. JPY 2007-09-01 0 0 0 22.0459 0 0
  3210. JPY 2007-09-04 0 0 0 22.041 0 0
  3211. JPY 2007-09-05 0 0 0 22.0826 0 0
  3212. JPY 2007-09-06 0 0 0 22.1836 0 0
  3213. JPY 2007-09-07 0 0 0 22.2391 0 0
  3214. JPY 2007-09-08 0 0 0 22.2894 0 0
  3215. JPY 2007-09-11 0 0 0 22.5851 0 0
  3216. JPY 2007-09-12 0 0 0 22.4193 0 0
  3217. JPY 2007-09-13 0 0 0 22.2973 0 0
  3218. JPY 2007-09-14 0 0 0 22.2077 0 0
  3219. JPY 2007-09-15 0 0 0 22.0271 0 0
  3220. JPY 2007-09-18 0 0 0 21.9657 0 0
  3221. JPY 2007-09-19 0 0 0 22.0629 0 0
  3222. JPY 2007-09-20 0 0 0 21.737 0 0
  3223. JPY 2007-09-21 0 0 0 21.6882 0 0
  3224. JPY 2007-09-22 0 0 0 21.8107 0 0
  3225. JPY 2007-09-25 0 0 0 21.7313 0 0
  3226. JPY 2007-09-26 0 0 0 21.8273 0 0
  3227. JPY 2007-09-27 0 0 0 21.7538 0 0
  3228. JPY 2007-09-28 0 0 0 21.5971 0 0
  3229. JPY 2007-09-29 0 0 0 21.6649 0 0
  3230. JPY 2007-10-02 0 0 0 21.6202 0 0
  3231. JPY 2007-10-03 0 0 0 21.5927 0 0
  3232. JPY 2007-10-04 0 0 0 21.5227 0 0
  3233. JPY 2007-10-05 0 0 0 21.4577 0 0
  3234. JPY 2007-10-06 0 0 0 21.4285 0 0
  3235. JPY 2007-10-09 0 0 0 21.3067 0 0
  3236. JPY 2007-10-10 0 0 0 21.3948 0 0
  3237. JPY 2007-10-11 0 0 0 21.303 0 0
  3238. JPY 2007-10-12 0 0 0 21.2446 0 0
  3239. JPY 2007-10-13 0 0 0 21.2623 0 0
  3240. JPY 2007-10-16 0 0 0 21.1822 0 0
  3241. JPY 2007-10-17 0 0 0 21.2088 0 0
  3242. JPY 2007-10-18 0 0 0 21.4209 0 0
  3243. JPY 2007-10-19 0 0 0 21.3317 0 0
  3244. JPY 2007-10-20 0 0 0 21.6007 0 0
  3245. JPY 2007-10-23 0 0 0 21.7278 0 0
  3246. JPY 2007-10-24 0 0 0 21.7398 0 0
  3247. JPY 2007-10-25 0 0 0 21.7657 0 0
  3248. JPY 2007-10-26 0 0 0 21.8028 0 0
  3249. JPY 2007-10-27 0 0 0 21.6654 0 0
  3250. JPY 2007-10-30 0 0 0 21.6083 0 0
  3251. JPY 2007-10-31 0 0 0 21.5966 0 0
  3252. JPY 2007-11-01 0 0 0 21.5141 0 0
  3253. JPY 2007-11-02 0 0 0 21.3794 0 0
  3254. JPY 2007-11-03 0 0 0 21.5229 0 0
  3255. JPY 2007-11-07 0 0 0 21.4825 0 0
  3256. JPY 2007-11-08 0 0 0 21.4945 0 0
  3257. JPY 2007-11-09 0 0 0 21.7433 0 0
  3258. JPY 2007-11-10 0 0 0 21.7257 0 0
  3259. JPY 2007-11-13 0 0 0 22.2335 0 0
  3260. JPY 2007-11-14 0 0 0 22.2482 0 0
  3261. JPY 2007-11-15 0 0 0 22.0012 0 0
  3262. JPY 2007-11-16 0 0 0 21.9982 0 0
  3263. JPY 2007-11-17 0 0 0 22.2563 0 0
  3264. JPY 2007-11-20 0 0 0 22.1597 0 0
  3265. JPY 2007-11-21 0 0 0 22.1653 0 0
  3266. JPY 2007-11-22 0 0 0 22.3335 0 0
  3267. JPY 2007-11-23 0 0 0 22.3649 0 0
  3268. JPY 2007-11-24 0 0 0 22.4904 0 0
  3269. JPY 2007-11-27 0 0 0 22.4121 0 0
  3270. JPY 2007-11-28 0 0 0 22.4832 0 0
  3271. JPY 2007-11-29 0 0 0 22.4557 0 0
  3272. JPY 2007-11-30 0 0 0 22.1007 0 0
  3273. JPY 2007-12-01 0 0 0 22.1029 0 0
  3274. JPY 2007-12-04 0 0 0 22.1081 0 0
  3275. JPY 2007-12-05 0 0 0 22.204 0 0
  3276. JPY 2007-12-06 0 0 0 22.1148 0 0
  3277. JPY 2007-12-07 0 0 0 22.1396 0 0
  3278. JPY 2007-12-08 0 0 0 22.043 0 0
  3279. JPY 2007-12-11 0 0 0 21.9309 0 0
  3280. JPY 2007-12-12 0 0 0 21.8207 0 0
  3281. JPY 2007-12-13 0 0 0 22.007 0 0
  3282. JPY 2007-12-14 0 0 0 21.8522 0 0
  3283. JPY 2007-12-15 0 0 0 21.8131 0 0
  3284. JPY 2007-12-18 0 0 0 21.8618 0 0
  3285. JPY 2007-12-19 0 0 0 21.8754 0 0
  3286. JPY 2007-12-20 0 0 0 21.835 0 0
  3287. JPY 2007-12-21 0 0 0 21.8646 0 0
  3288. JPY 2007-12-22 0 0 0 21.8773 0 0
  3289. JPY 2007-12-25 0 0 0 21.6708 0 0
  3290. JPY 2007-12-26 0 0 0 21.6421 0 0
  3291. JPY 2007-12-27 0 0 0 21.6342 0 0
  3292. JPY 2007-12-28 0 0 0 21.5845 0 0
  3293. JPY 2007-12-29 0 0 0 21.7032 0 0
  3294. JPY 2007-12-30 0 0 0 21.8441 0 0
  3295. JPY 2008-01-10 0 0 0 22.296 0 0
  3296. JPY 2008-01-11 0 0 0 22.3049 0 0
  3297. JPY 2008-01-12 0 0 0 22.3674 0 0
  3298. JPY 2008-01-15 0 0 0 22.3986 0 0
  3299. JPY 2008-01-16 0 0 0 22.5516 0 0
  3300. JPY 2008-01-17 0 0 0 22.9505 0 0
  3301. JPY 2008-01-18 0 0 0 22.8159 0 0
  3302. JPY 2008-01-19 0 0 0 22.8658 0 0
  3303. JPY 2008-01-22 0 0 0 23.1523 0 0
  3304. JPY 2008-01-23 0 0 0 23.4717 0 0
  3305. JPY 2008-01-24 0 0 0 23.14 0 0
  3306. JPY 2008-01-25 0 0 0 23.1335 0 0
  3307. JPY 2008-01-26 0 0 0 22.7315 0 0
  3308. JPY 2008-01-29 0 0 0 23.1071 0 0
  3309. JPY 2008-01-30 0 0 0 22.9145 0 0
  3310. JPY 2008-01-31 0 0 0 22.9459 0 0
  3311. JPY 2008-02-01 0 0 0 22.9203 0 0
  3312. JPY 2008-02-02 0 0 0 22.9491 0 0
  3313. JPY 2008-02-05 0 0 0 22.8951 0 0
  3314. JPY 2008-02-06 0 0 0 22.9298 0 0
  3315. JPY 2008-02-07 0 0 0 23.1758 0 0
  3316. JPY 2008-02-08 0 0 0 23.1489 0 0
  3317. JPY 2008-02-09 0 0 0 23.061 0 0
  3318. JPY 2008-02-12 0 0 0 23.0273 0 0
  3319. JPY 2008-02-13 0 0 0 23.0516 0 0
  3320. JPY 2008-02-14 0 0 0 23.0282 0 0
  3321. JPY 2008-02-15 0 0 0 22.7383 0 0
  3322. JPY 2008-02-16 0 0 0 22.7375 0 0
  3323. JPY 2008-02-19 0 0 0 22.7879 0 0
  3324. JPY 2008-02-20 0 0 0 22.7823 0 0
  3325. JPY 2008-02-21 0 0 0 22.821 0 0
  3326. JPY 2008-02-22 0 0 0 22.6814 0 0
  3327. JPY 2008-02-23 0 0 0 22.7678 0 0
  3328. JPY 2008-02-27 0 0 0 22.6464 0 0
  3329. JPY 2008-02-28 0 0 0 22.6263 0 0
  3330. JPY 2008-02-29 0 0 0 22.6802 0 0
  3331. JPY 2008-03-01 0 0 0 22.9139 0 0
  3332. JPY 2008-03-04 0 0 0 23.3745 0 0
  3333. JPY 2008-03-05 0 0 0 23.273 0 0
  3334. JPY 2008-03-06 0 0 0 23.2498 0 0
  3335. JPY 2008-03-07 0 0 0 23.0587 0 0
  3336. JPY 2008-03-08 0 0 0 23.2721 0 0
  3337. JPY 2008-03-12 0 0 0 23.3771 0 0
  3338. JPY 2008-03-13 0 0 0 23.1426 0 0
  3339. JPY 2008-03-14 0 0 0 23.6286 0 0
  3340. JPY 2008-03-15 0 0 0 23.5431 0 0
  3341. JPY 2008-03-18 0 0 0 24.1924 0 0
  3342. JPY 2008-03-19 0 0 0 24.1211 0 0
  3343. JPY 2008-03-20 0 0 0 23.7529 0 0
  3344. JPY 2008-03-21 0 0 0 23.9451 0 0
  3345. JPY 2008-03-22 0 0 0 23.8632 0 0
  3346. JPY 2008-03-25 0 0 0 23.847 0 0
  3347. JPY 2008-03-26 0 0 0 23.6113 0 0
  3348. JPY 2008-03-27 0 0 0 23.637 0 0
  3349. JPY 2008-03-28 0 0 0 23.6972 0 0
  3350. JPY 2008-03-29 0 0 0 23.5698 0 0
  3351. JPY 2008-04-01 0 0 0 23.5569 0 0
  3352. JPY 2008-04-02 0 0 0 23.5752 0 0
  3353. JPY 2008-04-03 0 0 0 23.1837 0 0
  3354. JPY 2008-04-04 0 0 0 22.981 0 0
  3355. JPY 2008-04-05 0 0 0 23.0069 0 0
  3356. JPY 2008-04-08 0 0 0 23.0339 0 0
  3357. JPY 2008-04-09 0 0 0 22.9927 0 0
  3358. JPY 2008-04-10 0 0 0 22.9807 0 0
  3359. JPY 2008-04-11 0 0 0 23.2674 0 0
  3360. JPY 2008-04-12 0 0 0 23.0266 0 0
  3361. JPY 2008-04-15 0 0 0 23.2995 0 0
  3362. JPY 2008-04-16 0 0 0 23.1905 0 0
  3363. JPY 2008-04-17 23.063
  3364. JPY 2008-04-18 22.8941
  3365. JPY 2008-04-19 22.8085
  3366. JPY 2008-04-22 22.6046
  3367. JPY 2008-04-23 22.7342
  3368. JPY 2008-04-24 22.6473
  3369. JPY 2008-04-25 22.5963
  3370. JPY 2008-04-26 22.6364
  3371. JPY 2008-04-29 22.5678
  3372. JPY 2008-04-30 22.6787
  3373. JPY 2008-05-01 22.7839
  3374. JPY 2008-05-05 22.5877
  3375. JPY 2008-05-06 22.5822
  3376. JPY 2008-05-07 22.6429
  3377. JPY 2008-05-08 22.6514
  3378. JPY 2008-05-09 22.8789
  3379. JPY 2008-05-13 23.0603
  3380. JPY 2008-05-14 22.8581
  3381. JPY 2008-05-15 22.7423
  3382. JPY 2008-05-16 22.7234
  3383. JPY 2008-05-17 22.7885
  3384. JPY 2008-05-20 22.7938
  3385. JPY 2008-05-21 22.811
  3386. JPY 2008-05-22 22.9262
  3387. JPY 2008-05-23 22.878
  3388. JPY 2008-05-24 22.6821
  3389. JPY 2008-05-27 22.7982
  3390. JPY 2008-05-28 22.7351
  3391. JPY 2008-05-29 22.6776
  3392. JPY 2008-05-30 22.5347
  3393. JPY 2008-05-31 22.5265
  3394. JPY 2008-06-03 22.52
  3395. JPY 2008-06-04 22.7351
  3396. JPY 2008-06-05 22.6275
  3397. JPY 2008-06-06 22.5574
  3398. JPY 2008-06-07 22.3131
  3399. JPY 2008-06-08 22.4536
  3400. JPY 2008-06-10 22.3584
  3401. JPY 2008-06-11 22.1117
  3402. JPY 2008-06-12 21.9781
  3403. JPY 2008-06-17 21.9652
  3404. JPY 2008-06-18 21.9114
  3405. JPY 2008-06-19 21.896
  3406. JPY 2008-06-20 21.925
  3407. JPY 2008-06-21 21.9008
  3408. JPY 2008-06-24 21.949
  3409. JPY 2008-06-25 21.8583
  3410. JPY 2008-06-26 21.8907
  3411. JPY 2008-06-27 21.788
  3412. JPY 2008-06-28 21.9597
  3413. JPY 2008-07-01 22.109
  3414. JPY 2008-07-02 22.1865
  3415. JPY 2008-07-03 22.0664
  3416. JPY 2008-07-04 22.0257
  3417. JPY 2008-07-05 22.0175
  3418. JPY 2008-07-08 21.9081
  3419. JPY 2008-07-09 22.0142
  3420. JPY 2008-07-10 21.774
  3421. JPY 2008-07-11 21.8388
  3422. JPY 2008-07-12 21.8009
  3423. JPY 2008-07-15 21.7805
  3424. JPY 2008-07-16 21.9137
  3425. JPY 2008-07-17 22.2536
  3426. JPY 2008-07-18 22.0466
  3427. JPY 2008-07-19 21.8129
  3428. JPY 2008-07-22 21.7667
  3429. JPY 2008-07-23 21.7741
  3430. JPY 2008-07-24 21.6546
  3431. JPY 2008-07-25 21.6826
  3432. JPY 2008-07-26 21.8987
  3433. JPY 2008-07-29 21.6999
  3434. JPY 2008-07-30 21.6952
  3435. JPY 2008-07-31 21.722
  3436. JPY 2008-08-01 21.6809
  3437. JPY 2008-08-02 21.8536
  3438. JPY 2008-08-05 21.7135
  3439. JPY 2008-08-06 21.7306
  3440. JPY 2008-08-07 21.7001
  3441. JPY 2008-08-08 21.5347
  3442. JPY 2008-08-09 21.7213
  3443. JPY 2008-08-12 22.3503
  3444. JPY 2008-08-13 22.1375
  3445. JPY 2008-08-14 22.2133
  3446. JPY 2008-08-15 22.2
  3447. JPY 2008-08-16 22.1959
  3448. JPY 2008-08-19 22.2089
  3449. JPY 2008-08-20 22.3387
  3450. JPY 2008-08-21 22.2055
  3451. JPY 2008-08-22 22.3327
  3452. JPY 2008-08-23 22.2445
  3453. JPY 2008-08-26 22.2404
  3454. JPY 2008-08-27 22.3905
  3455. JPY 2008-08-28 22.5251
  3456. JPY 2008-08-29 22.5495
  3457. JPY 2008-08-30 22.5518
  3458. JPY 2008-09-02 22.8039
  3459. JPY 2008-09-03 22.844
  3460. JPY 2008-09-04 22.8138
  3461. JPY 2008-09-05 23.2884
  3462. JPY 2008-09-06 23.8456
  3463. JPY 2008-09-09 23.2653
  3464. JPY 2008-09-10 23.7359
  3465. JPY 2008-09-11 23.8394
  3466. JPY 2008-09-12 24.039
  3467. JPY 2008-09-13 23.9227
  3468. JPY 2008-09-16 24.0392
  3469. JPY 2008-09-17 24.6129
  3470. JPY 2008-09-18 24.1458
  3471. JPY 2008-09-19 24.1932
  3472. JPY 2008-09-20 23.7148
  3473. JPY 2008-09-23 23.768
  3474. JPY 2008-09-24 23.6412
  3475. JPY 2008-09-25 23.5967
  3476. JPY 2008-09-26 23.5723
  3477. JPY 2008-09-27 23.6716
  3478. JPY 2008-09-30 23.7189
  3479. JPY 2008-10-01 24.263
  3480. JPY 2008-10-02 24.0997
  3481. JPY 2008-10-03 24.4926
  3482. JPY 2008-10-04 24.5946
  3483. JPY 2008-10-07 25.259
  3484. JPY 2008-10-08 25.4215
  3485. JPY 2008-10-09 26.0587
  3486. JPY 2008-10-10 25.8549
  3487. JPY 2008-10-11 26.5626
  3488. JPY 2008-10-14 25.918
  3489. JPY 2008-10-15 25.4944
  3490. JPY 2008-10-16 25.7561
  3491. JPY 2008-10-17 26.2157
  3492. JPY 2008-10-18 25.9854
  3493. JPY 2008-10-21 25.5189
  3494. JPY 2008-10-22 26.1437
  3495. JPY 2008-10-23 27.0949
  3496. JPY 2008-10-24 27.6867
  3497. JPY 2008-10-25 28.4523
  3498. JPY 2008-10-28 29.5029
  3499. JPY 2008-10-29 28.8115
  3500. JPY 2008-10-30 27.8928
  3501. JPY 2008-10-31 26.9664
  3502. JPY 2008-11-01 27.9722
  3503. JPY 2008-11-02 27.5014
  3504. JPY 2008-11-06 27.2098
  3505. JPY 2008-11-07 27.3991
  3506. JPY 2008-11-08 27.7549
  3507. JPY 2008-11-11 27.228
  3508. JPY 2008-11-12 27.9749
  3509. JPY 2008-11-13 28.064
  3510. JPY 2008-11-14 28.7574
  3511. JPY 2008-11-15 28.2074
  3512. JPY 2008-11-18 28.2438
  3513. JPY 2008-11-19 28.3721
  3514. JPY 2008-11-20 28.3514
  3515. JPY 2008-11-21 28.9328
  3516. JPY 2008-11-22 28.9594
  3517. JPY 2008-11-25 29.0392
  3518. JPY 2008-11-26 28.3951
  3519. JPY 2008-11-27 28.8022
  3520. JPY 2008-11-28 28.8345
  3521. JPY 2008-11-29 28.9675
  3522. JPY 2008-12-02 29.5156
  3523. JPY 2008-12-03 30.2278
  3524. JPY 2008-12-04 30.0163
  3525. JPY 2008-12-05 30.0846
  3526. JPY 2008-12-06 30.483