PageRenderTime 65ms CodeModel.GetById 19ms RepoModel.GetById 1ms app.codeStats 0ms

/Main/src/Samples/v0.2/CurrencyExchangeSample/eur.txt

#
Plain Text | 2479 lines | 2479 code | 0 blank | 0 comment | 0 complexity | b530a95347fa5c52945bd0117239a700 MD5 | raw file
Possible License(s): CC-BY-SA-3.0 
    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. EUR	1999-01-01	0	0	0	24.09	0	0

    3. 

  3. EUR	1999-01-06	0	0	0	24.4	0	0

    4. 

  4. EUR	1999-01-07	0	0	0	25.73	0	0

    5. 

  5. EUR	1999-01-11	0	0	0	25.89	0	0

    6. 

  6. EUR	1999-01-12	0	0	0	26.71	0	0

    7. 

  7. EUR	1999-01-13	0	0	0	25.95	0	0

    8. 

  8. EUR	1999-01-14	0	0	0	25.24	0	0

    9. 

  9. EUR	1999-01-15	0	0	0	25	0	0

    10. 

  10. EUR	1999-01-16	0	0	0	25.63	0	0

    11. 

  11. EUR	1999-01-19	0	0	0	25.89	0	0

    12. 

  12. EUR	1999-01-20	0	0	0	26.59	0	0

    13. 

  13. EUR	1999-01-21	0	0	0	25.93	0	0

    14. 

  14. EUR	1999-01-22	0	0	0	26.31	0	0

    15. 

  15. EUR	1999-01-23	0	0	0	26.38	0	0

    16. 

  16. EUR	1999-01-26	0	0	0	26.62	0	0

    17. 

  17. EUR	1999-01-27	0	0	0	26.41	0	0

    18. 

  18. EUR	1999-01-28	0	0	0	26.14	0	0

    19. 

  19. EUR	1999-01-29	0	0	0	26.06	0	0

    20. 

  20. EUR	1999-01-30	0	0	0	25.79	0	0

    21. 

  21. EUR	1999-02-02	0	0	0	25.86	0	0

    22. 

  22. EUR	1999-02-03	0	0	0	25.97	0	0

    23. 

  23. EUR	1999-02-04	0	0	0	26.2	0	0

    24. 

  24. EUR	1999-02-05	0	0	0	26.16	0	0

    25. 

  25. EUR	1999-02-06	0	0	0	26.2	0	0

    26. 

  26. EUR	1999-02-09	0	0	0	25.93	0	0

    27. 

  27. EUR	1999-02-10	0	0	0	25.89	0	0

    28. 

  28. EUR	1999-02-11	0	0	0	25.69	0	0

    29. 

  29. EUR	1999-02-12	0	0	0	25.81	0	0

    30. 

  30. EUR	1999-02-13	0	0	0	25.73	0	0

    31. 

  31. EUR	1999-02-16	0	0	0	25.76	0	0

    32. 

  32. EUR	1999-02-17	0	0	0	25.9	0	0

    33. 

  33. EUR	1999-02-18	0	0	0	25.68	0	0

    34. 

  34. EUR	1999-02-19	0	0	0	25.81	0	0

    35. 

  35. EUR	1999-02-20	0	0	0	25.58	0	0

    36. 

  36. EUR	1999-02-23	0	0	0	25.2	0	0

    37. 

  37. EUR	1999-02-24	0	0	0	25.19	0	0

    38. 

  38. EUR	1999-02-25	0	0	0	25.05	0	0

    39. 

  39. EUR	1999-02-26	0	0	0	25.17	0	0

    40. 

  40. EUR	1999-02-27	0	0	0	25.11	0	0

    41. 

  41. EUR	1999-03-02	0	0	0	25.17	0	0

    42. 

  42. EUR	1999-03-03	0	0	0	24.92	0	0

    43. 

  43. EUR	1999-03-04	0	0	0	25.05	0	0

    44. 

  44. EUR	1999-03-05	0	0	0	25	0	0

    45. 

  45. EUR	1999-03-06	0	0	0	25	0	0

    46. 

  46. EUR	1999-03-10	0	0	0	25.1	0	0

    47. 

  47. EUR	1999-03-11	0	0	0	25	0	0

    48. 

  48. EUR	1999-03-12	0	0	0	25.24	0	0

    49. 

  49. EUR	1999-03-13	0	0	0	25.46	0	0

    50. 

  50. EUR	1999-03-16	0	0	0	25.38	0	0

    51. 

  51. EUR	1999-03-17	0	0	0	25.33	0	0

    52. 

  52. EUR	1999-03-18	0	0	0	25.69	0	0

    53. 

  53. EUR	1999-03-19	0	0	0	26.09	0	0

    54. 

  54. EUR	1999-03-20	0	0	0	25.96	0	0

    55. 

  55. EUR	1999-03-23	0	0	0	26	0	0

    56. 

  56. EUR	1999-03-24	0	0	0	26.46	0	0

    57. 

  57. EUR	1999-03-25	0	0	0	26.42	0	0

    58. 

  58. EUR	1999-03-26	0	0	0	26.33	0	0

    59. 

  59. EUR	1999-03-27	0	0	0	26.26	0	0

    60. 

  60. EUR	1999-03-30	0	0	0	26.02	0	0

    61. 

  61. EUR	1999-03-31	0	0	0	25.94	0	0

    62. 

  62. EUR	1999-04-01	0	0	0	25.92	0	0

    63. 

  63. EUR	1999-04-02	0	0	0	26.16	0	0

    64. 

  64. EUR	1999-04-03	0	0	0	26.75	0	0

    65. 

  65. EUR	1999-04-06	0	0	0	27.01	0	0

    66. 

  66. EUR	1999-04-07	0	0	0	26.92	0	0

    67. 

  67. EUR	1999-04-08	0	0	0	27.15	0	0

    68. 

  68. EUR	1999-04-09	0	0	0	27.06	0	0

    69. 

  69. EUR	1999-04-10	0	0	0	26.91	0	0

    70. 

  70. EUR	1999-04-13	0	0	0	27.02	0	0

    71. 

  71. EUR	1999-04-14	0	0	0	26.95	0	0

    72. 

  72. EUR	1999-04-15	0	0	0	26.8	0	0

    73. 

  73. EUR	1999-04-16	0	0	0	26.77	0	0

    74. 

  74. EUR	1999-04-17	0	0	0	26.4	0	0

    75. 

  75. EUR	1999-04-20	0	0	0	26.48	0	0

    76. 

  76. EUR	1999-04-21	0	0	0	26.41	0	0

    77. 

  77. EUR	1999-04-22	0	0	0	26.26	0	0

    78. 

  78. EUR	1999-04-23	0	0	0	26.2	0	0

    79. 

  79. EUR	1999-04-24	0	0	0	26.22	0	0

    80. 

  80. EUR	1999-04-27	0	0	0	26.02	0	0

    81. 

  81. EUR	1999-04-28	0	0	0	25.91	0	0

    82. 

  82. EUR	1999-04-29	0	0	0	25.94	0	0

    83. 

  83. EUR	1999-04-30	0	0	0	25.73	0	0

    84. 

  84. EUR	1999-05-01	0	0	0	25.67	0	0

    85. 

  85. EUR	1999-05-06	0	0	0	25.63	0	0

    86. 

  86. EUR	1999-05-07	0	0	0	25.86	0	0

    87. 

  87. EUR	1999-05-08	0	0	0	25.96	0	0

    88. 

  88. EUR	1999-05-12	0	0	0	25.89	0	0

    89. 

  89. EUR	1999-05-13	0	0	0	25.73	0	0

    90. 

  90. EUR	1999-05-14	0	0	0	26.3	0	0

    91. 

  91. EUR	1999-05-15	0	0	0	26.57	0	0

    92. 

  92. EUR	1999-05-18	0	0	0	26.49	0	0

    93. 

  93. EUR	1999-05-19	0	0	0	26.52	0	0

    94. 

  94. EUR	1999-05-20	0	0	0	26.39	0	0

    95. 

  95. EUR	1999-05-21	0	0	0	26.36	0	0

    96. 

  96. EUR	1999-05-22	0	0	0	26.09	0	0

    97. 

  97. EUR	1999-05-25	0	0	0	25.97	0	0

    98. 

  98. EUR	1999-05-26	0	0	0	26.02	0	0

    99. 

  99. EUR	1999-05-27	0	0	0	25.95	0	0

    100. 

  100. EUR	1999-05-28	0	0	0	25.57	0	0

    101. 

  101. EUR	1999-05-29	0	0	0	25.52	0	0

    102. 

  102. EUR	1999-06-01	0	0	0	25.54	0	0

    103. 

  103. EUR	1999-06-02	0	0	0	25.48	0	0

    104. 

  104. EUR	1999-06-03	0	0	0	25.51	0	0

    105. 

  105. EUR	1999-06-04	0	0	0	25.24	0	0

    106. 

  106. EUR	1999-06-05	0	0	0	25.1	0	0

    107. 

  107. EUR	1999-06-08	0	0	0	25.03	0	0

    108. 

  108. EUR	1999-06-09	0	0	0	25.13	0	0

    109. 

  109. EUR	1999-06-10	0	0	0	25.4	0	0

    110. 

  110. EUR	1999-06-11	0	0	0	25.38	0	0

    111. 

  111. EUR	1999-06-12	0	0	0	25.48	0	0

    112. 

  112. EUR	1999-06-16	0	0	0	25.29	0	0

    113. 

  113. EUR	1999-06-17	0	0	0	25.25	0	0

    114. 

  114. EUR	1999-06-18	0	0	0	24.98	0	0

    115. 

  115. EUR	1999-06-19	0	0	0	25	0	0

    116. 

  116. EUR	1999-06-22	0	0	0	25.2	0	0

    117. 

  117. EUR	1999-06-23	0	0	0	25.03	0	0

    118. 

  118. EUR	1999-06-24	0	0	0	25.05	0	0

    119. 

  119. EUR	1999-06-25	0	0	0	25.01	0	0

    120. 

  120. EUR	1999-06-26	0	0	0	25.24	0	0

    121. 

  121. EUR	1999-06-29	0	0	0	25.21	0	0

    122. 

  122. EUR	1999-06-30	0	0	0	25.07	0	0

    123. 

  123. EUR	1999-07-01	0	0	0	25.02	0	0

    124. 

  124. EUR	1999-07-02	0	0	0	25.13	0	0

    125. 

  125. EUR	1999-07-03	0	0	0	24.87	0	0

    126. 

  126. EUR	1999-07-06	0	0	0	24.82	0	0

    127. 

  127. EUR	1999-07-07	0	0	0	25.03	0	0

    128. 

  128. EUR	1999-07-08	0	0	0	25.06	0	0

    129. 

  129. EUR	1999-07-09	0	0	0	24.88	0	0

    130. 

  130. EUR	1999-07-10	0	0	0	24.97	0	0

    131. 

  131. EUR	1999-07-13	0	0	0	24.87	0	0

    132. 

  132. EUR	1999-07-14	0	0	0	24.69	0	0

    133. 

  133. EUR	1999-07-15	0	0	0	24.79	0	0

    134. 

  134. EUR	1999-07-16	0	0	0	24.87	0	0

    135. 

  135. EUR	1999-07-17	0	0	0	24.81	0	0

    136. 

  136. EUR	1999-07-20	0	0	0	24.65	0	0

    137. 

  137. EUR	1999-07-21	0	0	0	24.98	0	0

    138. 

  138. EUR	1999-07-22	0	0	0	25.35	0	0

    139. 

  139. EUR	1999-07-23	0	0	0	25.48	0	0

    140. 

  140. EUR	1999-07-24	0	0	0	25.45	0	0

    141. 

  141. EUR	1999-07-27	0	0	0	25.51	0	0

    142. 

  142. EUR	1999-07-28	0	0	0	25.86	0	0

    143. 

  143. EUR	1999-07-29	0	0	0	25.81	0	0

    144. 

  144. EUR	1999-07-30	0	0	0	25.8	0	0

    145. 

  145. EUR	1999-07-31	0	0	0	25.94	0	0

    146. 

  146. EUR	1999-08-03	0	0	0	25.85	0	0

    147. 

  147. EUR	1999-08-04	0	0	0	25.82	0	0

    148. 

  148. EUR	1999-08-05	0	0	0	26.04	0	0

    149. 

  149. EUR	1999-08-06	0	0	0	26.28	0	0

    150. 

  150. EUR	1999-08-07	0	0	0	26.39	0	0

    151. 

  151. EUR	1999-08-10	0	0	0	27.1	0	0

    152. 

  152. EUR	1999-08-11	0	0	0	26.76	0	0

    153. 

  153. EUR	1999-08-12	0	0	0	26.73	0	0

    154. 

  154. EUR	1999-08-13	0	0	0	26.53	0	0

    155. 

  155. EUR	1999-08-14	0	0	0	26.6	0	0

    156. 

  156. EUR	1999-08-17	0	0	0	26.3	0	0

    157. 

  157. EUR	1999-08-18	0	0	0	26.17	0	0

    158. 

  158. EUR	1999-08-19	0	0	0	25.88	0	0

    159. 

  159. EUR	1999-08-20	0	0	0	25.8	0	0

    160. 

  160. EUR	1999-08-21	0	0	0	26.39	0	0

    161. 

  161. EUR	1999-08-24	0	0	0	26.45	0	0

    162. 

  162. EUR	1999-08-25	0	0	0	25.83	0	0

    163. 

  163. EUR	1999-08-26	0	0	0	26.03	0	0

    164. 

  164. EUR	1999-08-27	0	0	0	25.86	0	0

    165. 

  165. EUR	1999-08-28	0	0	0	25.9	0	0

    166. 

  166. EUR	1999-08-31	0	0	0	25.92	0	0

    167. 

  167. EUR	1999-09-01	0	0	0	26.05	0	0

    168. 

  168. EUR	1999-09-02	0	0	0	26.67	0	0

    169. 

  169. EUR	1999-09-03	0	0	0	27.33	0	0

    170. 

  170. EUR	1999-09-04	0	0	0	27.61	0	0

    171. 

  171. EUR	1999-09-07	0	0	0	27.33	0	0

    172. 

  172. EUR	1999-09-08	0	0	0	27.25	0	0

    173. 

  173. EUR	1999-09-09	0	0	0	27.28	0	0

    174. 

  174. EUR	1999-09-10	0	0	0	27.31	0	0

    175. 

  175. EUR	1999-09-11	0	0	0	27.06	0	0

    176. 

  176. EUR	1999-09-14	0	0	0	26.47	0	0

    177. 

  177. EUR	1999-09-15	0	0	0	26.51	0	0

    178. 

  178. EUR	1999-09-16	0	0	0	26.26	0	0

    179. 

  179. EUR	1999-09-17	0	0	0	26.49	0	0

    180. 

  180. EUR	1999-09-18	0	0	0	26.34	0	0

    181. 

  181. EUR	1999-09-21	0	0	0	26.48	0	0

    182. 

  182. EUR	1999-09-22	0	0	0	26.32	0	0

    183. 

  183. EUR	1999-09-23	0	0	0	26.58	0	0

    184. 

  184. EUR	1999-09-24	0	0	0	26.41	0	0

    185. 

  185. EUR	1999-09-25	0	0	0	26.58	0	0

    186. 

  186. EUR	1999-09-28	0	0	0	26.42	0	0

    187. 

  187. EUR	1999-09-29	0	0	0	26.37	0	0

    188. 

  188. EUR	1999-09-30	0	0	0	26.46	0	0

    189. 

  189. EUR	1999-10-01	0	0	0	26.66	0	0

    190. 

  190. EUR	1999-10-02	0	0	0	27.02	0	0

    191. 

  191. EUR	1999-10-05	0	0	0	27.32	0	0

    192. 

  192. EUR	1999-10-06	0	0	0	27.77	0	0

    193. 

  193. EUR	1999-10-07	0	0	0	27.61	0	0

    194. 

  194. EUR	1999-10-08	0	0	0	27.54	0	0

    195. 

  195. EUR	1999-10-09	0	0	0	27.58	0	0

    196. 

  196. EUR	1999-10-12	0	0	0	27.35	0	0

    197. 

  197. EUR	1999-10-13	0	0	0	27.41	0	0

    198. 

  198. EUR	1999-10-14	0	0	0	27.71	0	0

    199. 

  199. EUR	1999-10-15	0	0	0	27.71	0	0

    200. 

  200. EUR	1999-10-16	0	0	0	27.91	0	0

    201. 

  201. EUR	1999-10-19	0	0	0	28.17	0	0

    202. 

  202. EUR	1999-10-20	0	0	0	27.95	0	0

    203. 

  203. EUR	1999-10-21	0	0	0	27.86	0	0

    204. 

  204. EUR	1999-10-22	0	0	0	27.78	0	0

    205. 

  205. EUR	1999-10-23	0	0	0	27.77	0	0

    206. 

  206. EUR	1999-10-26	0	0	0	27.46	0	0

    207. 

  207. EUR	1999-10-27	0	0	0	27.42	0	0

    208. 

  208. EUR	1999-10-28	0	0	0	27.3	0	0

    209. 

  209. EUR	1999-10-29	0	0	0	27.41	0	0

    210. 

  210. EUR	1999-10-30	0	0	0	27.43	0	0

    211. 

  211. EUR	1999-11-02	0	0	0	27.46	0	0

    212. 

  212. EUR	1999-11-03	0	0	0	27.78	0	0

    213. 

  213. EUR	1999-11-04	0	0	0	27.62	0	0

    214. 

  214. EUR	1999-11-05	0	0	0	27.53	0	0

    215. 

  215. EUR	1999-11-06	0	0	0	27.18	0	0

    216. 

  216. EUR	1999-11-10	0	0	0	27.14	0	0

    217. 

  217. EUR	1999-11-11	0	0	0	27.18	0	0

    218. 

  218. EUR	1999-11-12	0	0	0	27.23	0	0

    219. 

  219. EUR	1999-11-13	0	0	0	27.38	0	0

    220. 

  220. EUR	1999-11-16	0	0	0	27.1	0	0

    221. 

  221. EUR	1999-11-17	0	0	0	27.11	0	0

    222. 

  222. EUR	1999-11-18	0	0	0	27.15	0	0

    223. 

  223. EUR	1999-11-19	0	0	0	27.49	0	0

    224. 

  224. EUR	1999-11-20	0	0	0	27.19	0	0

    225. 

  225. EUR	1999-11-23	0	0	0	27.3	0	0

    226. 

  226. EUR	1999-11-24	0	0	0	27.3	0	0

    227. 

  227. EUR	1999-11-25	0	0	0	27.11	0	0

    228. 

  228. EUR	1999-11-26	0	0	0	26.91	0	0

    229. 

  229. EUR	1999-11-27	0	0	0	26.87	0	0

    230. 

  230. EUR	1999-11-30	0	0	0	26.84	0	0

    231. 

  231. EUR	1999-12-01	0	0	0	26.72	0	0

    232. 

  232. EUR	1999-12-02	0	0	0	27	0	0

    233. 

  233. EUR	1999-12-03	0	0	0	26.85	0	0

    234. 

  234. EUR	1999-12-04	0	0	0	26.78	0	0

    235. 

  235. EUR	1999-12-07	0	0	0	26.87	0	0

    236. 

  236. EUR	1999-12-08	0	0	0	27.41	0	0

    237. 

  237. EUR	1999-12-09	0	0	0	27.58	0	0

    238. 

  238. EUR	1999-12-10	0	0	0	27.63	0	0

    239. 

  239. EUR	1999-12-11	0	0	0	27.35	0	0

    240. 

  240. EUR	1999-12-15	0	0	0	27.2	0	0

    241. 

  241. EUR	1999-12-16	0	0	0	26.95	0	0

    242. 

  242. EUR	1999-12-17	0	0	0	26.96	0	0

    243. 

  243. EUR	1999-12-18	0	0	0	27.23	0	0

    244. 

  244. EUR	1999-12-21	0	0	0	26.95	0	0

    245. 

  245. EUR	1999-12-22	0	0	0	27.01	0	0

    246. 

  246. EUR	1999-12-23	0	0	0	26.98	0	0

    247. 

  247. EUR	1999-12-24	0	0	0	26.96	0	0

    248. 

  248. EUR	1999-12-25	0	0	0	27.14	0	0

    249. 

  249. EUR	1999-12-28	0	0	0	27.33	0	0

    250. 

  250. EUR	1999-12-29	0	0	0	27.32	0	0

    251. 

  251. EUR	1999-12-30	0	0	0	27.23	0	0

    252. 

  252. EUR	2000-01-01	0	0	0	27.2	0	0

    253. 

  253. EUR	2000-01-06	0	0	0	27.92	0	0

    254. 

  254. EUR	2000-01-07	0	0	0	28.21	0	0

    255. 

  255. EUR	2000-01-11	0	0	0	28.48	0	0

    256. 

  256. EUR	2000-01-12	0	0	0	29.26	0	0

    257. 

  257. EUR	2000-01-13	0	0	0	29.85	0	0

    258. 

  258. EUR	2000-01-14	0	0	0	29.48	0	0

    259. 

  259. EUR	2000-01-15	0	0	0	29.29	0	0

    260. 

  260. EUR	2000-01-18	0	0	0	28.92	0	0

    261. 

  261. EUR	2000-01-19	0	0	0	28.84	0	0

    262. 

  262. EUR	2000-01-20	0	0	0	28.94	0	0

    263. 

  263. EUR	2000-01-21	0	0	0	28.84	0	0

    264. 

  264. EUR	2000-01-22	0	0	0	28.93	0	0

    265. 

  265. EUR	2000-01-25	0	0	0	28.51	0	0

    266. 

  266. EUR	2000-01-26	0	0	0	28.72	0	0

    267. 

  267. EUR	2000-01-27	0	0	0	28.6	0	0

    268. 

  268. EUR	2000-01-28	0	0	0	28.56	0	0

    269. 

  269. EUR	2000-01-29	0	0	0	28.23	0	0

    270. 

  270. EUR	2000-02-01	0	0	0	27.98	0	0

    271. 

  271. EUR	2000-02-02	0	0	0	27.89	0	0

    272. 

  272. EUR	2000-02-03	0	0	0	27.81	0	0

    273. 

  273. EUR	2000-02-04	0	0	0	28	0	0

    274. 

  274. EUR	2000-02-05	0	0	0	28.49	0	0

    275. 

  275. EUR	2000-02-08	0	0	0	28.2	0	0

    276. 

  276. EUR	2000-02-09	0	0	0	28.18	0	0

    277. 

  277. EUR	2000-02-10	0	0	0	28.32	0	0

    278. 

  278. EUR	2000-02-11	0	0	0	28.45	0	0

    279. 

  279. EUR	2000-02-12	0	0	0	28.35	0	0

    280. 

  280. EUR	2000-02-15	0	0	0	28.45	0	0

    281. 

  281. EUR	2000-02-16	0	0	0	28.12	0	0

    282. 

  282. EUR	2000-02-17	0	0	0	28.18	0	0

    283. 

  283. EUR	2000-02-18	0	0	0	28.39	0	0

    284. 

  284. EUR	2000-02-19	0	0	0	28.44	0	0

    285. 

  285. EUR	2000-02-22	0	0	0	28.35	0	0

    286. 

  286. EUR	2000-02-23	0	0	0	28.67	0	0

    287. 

  287. EUR	2000-02-24	0	0	0	29.01	0	0

    288. 

  288. EUR	2000-02-25	0	0	0	28.87	0	0

    289. 

  289. EUR	2000-02-26	0	0	0	28.46	0	0

    290. 

  290. EUR	2000-02-29	0	0	0	27.44	0	0

    291. 

  291. EUR	2000-03-01	0	0	0	27.75	0	0

    292. 

  292. EUR	2000-03-02	0	0	0	27.76	0	0

    293. 

  293. EUR	2000-03-03	0	0	0	27.9	0	0

    294. 

  294. EUR	2000-03-04	0	0	0	27.61	0	0

    295. 

  295. EUR	2000-03-07	0	0	0	27.37	0	0

    296. 

  296. EUR	2000-03-08	0	0	0	27.39	0	0

    297. 

  297. EUR	2000-03-10	0	0	0	27.43	0	0

    298. 

  298. EUR	2000-03-11	0	0	0	27.57	0	0

    299. 

  299. EUR	2000-03-14	0	0	0	27.51	0	0

    300. 

  300. EUR	2000-03-15	0	0	0	27.48	0	0

    301. 

  301. EUR	2000-03-16	0	0	0	27.52	0	0

    302. 

  302. EUR	2000-03-17	0	0	0	27.57	0	0

    303. 

  303. EUR	2000-03-18	0	0	0	27.58	0	0

    304. 

  304. EUR	2000-03-21	0	0	0	27.57	0	0

    305. 

  305. EUR	2000-03-22	0	0	0	27.59	0	0

    306. 

  306. EUR	2000-03-23	0	0	0	27.25	0	0

    307. 

  307. EUR	2000-03-24	0	0	0	27.26	0	0

    308. 

  308. EUR	2000-03-25	0	0	0	27.54	0	0

    309. 

  309. EUR	2000-03-28	0	0	0	27.69	0	0

    310. 

  310. EUR	2000-03-29	0	0	0	27.37	0	0

    311. 

  311. EUR	2000-03-30	0	0	0	27.08	0	0

    312. 

  312. EUR	2000-03-31	0	0	0	27.13	0	0

    313. 

  313. EUR	2000-04-01	0	0	0	27.4	0	0

    314. 

  314. EUR	2000-04-04	0	0	0	27.43	0	0

    315. 

  315. EUR	2000-04-05	0	0	0	27.5	0	0

    316. 

  316. EUR	2000-04-06	0	0	0	27.66	0	0

    317. 

  317. EUR	2000-04-07	0	0	0	27.57	0	0

    318. 

  318. EUR	2000-04-08	0	0	0	27.41	0	0

    319. 

  319. EUR	2000-04-11	0	0	0	27.36	0	0

    320. 

  320. EUR	2000-04-12	0	0	0	27.51	0	0

    321. 

  321. EUR	2000-04-13	0	0	0	27.39	0	0

    322. 

  322. EUR	2000-04-14	0	0	0	27.32	0	0

    323. 

  323. EUR	2000-04-15	0	0	0	27.17	0	0

    324. 

  324. EUR	2000-04-18	0	0	0	27.59	0	0

    325. 

  325. EUR	2000-04-19	0	0	0	27.28	0	0

    326. 

  326. EUR	2000-04-20	0	0	0	27.07	0	0

    327. 

  327. EUR	2000-04-21	0	0	0	26.9	0	0

    328. 

  328. EUR	2000-04-22	0	0	0	26.8	0	0

    329. 

  329. EUR	2000-04-25	0	0	0	26.8	0	0

    330. 

  330. EUR	2000-04-26	0	0	0	26.78	0	0

    331. 

  331. EUR	2000-04-27	0	0	0	26.15	0	0

    332. 

  332. EUR	2000-04-28	0	0	0	26.2	0	0

    333. 

  333. EUR	2000-04-29	0	0	0	25.89	0	0

    334. 

  334. EUR	2000-05-04	0	0	0	25.77	0	0

    335. 

  335. EUR	2000-05-05	0	0	0	25.31	0	0

    336. 

  336. EUR	2000-05-06	0	0	0	25.27	0	0

    337. 

  337. EUR	2000-05-07	0	0	0	25.41	0	0

    338. 

  338. EUR	2000-05-11	0	0	0	25.72	0	0

    339. 

  339. EUR	2000-05-12	0	0	0	25.61	0	0

    340. 

  340. EUR	2000-05-13	0	0	0	25.55	0	0

    341. 

  341. EUR	2000-05-16	0	0	0	25.94	0	0

    342. 

  342. EUR	2000-05-17	0	0	0	25.71	0	0

    343. 

  343. EUR	2000-05-18	0	0	0	25.49	0	0

    344. 

  344. EUR	2000-05-19	0	0	0	25.34	0	0

    345. 

  345. EUR	2000-05-20	0	0	0	25.3	0	0

    346. 

  346. EUR	2000-05-23	0	0	0	25.38	0	0

    347. 

  347. EUR	2000-05-24	0	0	0	25.59	0	0

    348. 

  348. EUR	2000-05-25	0	0	0	25.61	0	0

    349. 

  349. EUR	2000-05-26	0	0	0	25.44	0	0

    350. 

  350. EUR	2000-05-27	0	0	0	25.79	0	0

    351. 

  351. EUR	2000-05-30	0	0	0	26.31	0	0

    352. 

  352. EUR	2000-05-31	0	0	0	26.19	0	0

    353. 

  353. EUR	2000-06-01	0	0	0	26.27	0	0

    354. 

  354. EUR	2000-06-02	0	0	0	26.45	0	0

    355. 

  355. EUR	2000-06-03	0	0	0	26.37	0	0

    356. 

  356. EUR	2000-06-06	0	0	0	26.75	0	0

    357. 

  357. EUR	2000-06-07	0	0	0	26.83	0	0

    358. 

  358. EUR	2000-06-08	0	0	0	27.02	0	0

    359. 

  359. EUR	2000-06-09	0	0	0	27.11	0	0

    360. 

  360. EUR	2000-06-10	0	0	0	26.98	0	0

    361. 

  361. EUR	2000-06-14	0	0	0	27.1	0	0

    362. 

  362. EUR	2000-06-15	0	0	0	27.3	0	0

    363. 

  363. EUR	2000-06-16	0	0	0	27.1	0	0

    364. 

  364. EUR	2000-06-17	0	0	0	26.94	0	0

    365. 

  365. EUR	2000-06-20	0	0	0	27.31	0	0

    366. 

  366. EUR	2000-06-21	0	0	0	27.04	0	0

    367. 

  367. EUR	2000-06-22	0	0	0	26.82	0	0

    368. 

  368. EUR	2000-06-23	0	0	0	26.68	0	0

    369. 

  369. EUR	2000-06-24	0	0	0	26.38	0	0

    370. 

  370. EUR	2000-06-27	0	0	0	26.34	0	0

    371. 

  371. EUR	2000-06-28	0	0	0	26.38	0	0

    372. 

  372. EUR	2000-06-29	0	0	0	26.57	0	0

    373. 

  373. EUR	2000-06-30	0	0	0	26.48	0	0

    374. 

  374. EUR	2000-07-01	0	0	0	26.72	0	0

    375. 

  375. EUR	2000-07-04	0	0	0	26.72	0	0

    376. 

  376. EUR	2000-07-05	0	0	0	26.56	0	0

    377. 

  377. EUR	2000-07-06	0	0	0	26.66	0	0

    378. 

  378. EUR	2000-07-07	0	0	0	26.71	0	0

    379. 

  379. EUR	2000-07-08	0	0	0	26.58	0	0

    380. 

  380. EUR	2000-07-11	0	0	0	26.63	0	0

    381. 

  381. EUR	2000-07-12	0	0	0	26.64	0	0

    382. 

  382. EUR	2000-07-13	0	0	0	26.5	0	0

    383. 

  383. EUR	2000-07-14	0	0	0	26.22	0	0

    384. 

  384. EUR	2000-07-15	0	0	0	26.03	0	0

    385. 

  385. EUR	2000-07-18	0	0	0	26.11	0	0

    386. 

  386. EUR	2000-07-19	0	0	0	26.01	0	0

    387. 

  387. EUR	2000-07-20	0	0	0	25.67	0	0

    388. 

  388. EUR	2000-07-21	0	0	0	25.59	0	0

    389. 

  389. EUR	2000-07-22	0	0	0	25.77	0	0

    390. 

  390. EUR	2000-07-25	0	0	0	25.86	0	0

    391. 

  391. EUR	2000-07-26	0	0	0	25.83	0	0

    392. 

  392. EUR	2000-07-27	0	0	0	26	0	0

    393. 

  393. EUR	2000-07-28	0	0	0	26.15	0	0

    394. 

  394. EUR	2000-07-29	0	0	0	25.92	0	0

    395. 

  395. EUR	2000-08-01	0	0	0	25.67	0	0

    396. 

  396. EUR	2000-08-02	0	0	0	25.83	0	0

    397. 

  397. EUR	2000-08-03	0	0	0	25.49	0	0

    398. 

  398. EUR	2000-08-04	0	0	0	25.48	0	0

    399. 

  399. EUR	2000-08-05	0	0	0	25.12	0	0

    400. 

  400. EUR	2000-08-08	0	0	0	25.2	0	0

    401. 

  401. EUR	2000-08-09	0	0	0	25.16	0	0

    402. 

  402. EUR	2000-08-10	0	0	0	24.94	0	0

    403. 

  403. EUR	2000-08-11	0	0	0	25.02	0	0

    404. 

  404. EUR	2000-08-12	0	0	0	25.13	0	0

    405. 

  405. EUR	2000-08-15	0	0	0	24.99	0	0

    406. 

  406. EUR	2000-08-16	0	0	0	25.14	0	0

    407. 

  407. EUR	2000-08-17	0	0	0	25.4	0	0

    408. 

  408. EUR	2000-08-18	0	0	0	25.36	0	0

    409. 

  409. EUR	2000-08-19	0	0	0	25.38	0	0

    410. 

  410. EUR	2000-08-22	0	0	0	25.12	0	0

    411. 

  411. EUR	2000-08-23	0	0	0	25.02	0	0

    412. 

  412. EUR	2000-08-24	0	0	0	24.77	0	0

    413. 

  413. EUR	2000-08-25	0	0	0	24.99	0	0

    414. 

  414. EUR	2000-08-26	0	0	0	24.88	0	0

    415. 

  415. EUR	2000-08-29	0	0	0	25.04	0	0

    416. 

  416. EUR	2000-08-30	0	0	0	24.93	0	0

    417. 

  417. EUR	2000-08-31	0	0	0	24.74	0	0

    418. 

  418. EUR	2000-09-01	0	0	0	24.81	0	0

    419. 

  419. EUR	2000-09-02	0	0	0	24.65	0	0

    420. 

  420. EUR	2000-09-05	0	0	0	25	0	0

    421. 

  421. EUR	2000-09-06	0	0	0	24.94	0	0

    422. 

  422. EUR	2000-09-07	0	0	0	24.73	0	0

    423. 

  423. EUR	2000-09-08	0	0	0	24.19	0	0

    424. 

  424. EUR	2000-09-09	0	0	0	24.22	0	0

    425. 

  425. EUR	2000-09-12	0	0	0	24.2	0	0

    426. 

  426. EUR	2000-09-13	0	0	0	23.9	0	0

    427. 

  427. EUR	2000-09-14	0	0	0	23.95	0	0

    428. 

  428. EUR	2000-09-15	0	0	0	23.84	0	0

    429. 

  429. EUR	2000-09-16	0	0	0	23.98	0	0

    430. 

  430. EUR	2000-09-19	0	0	0	23.72	0	0

    431. 

  431. EUR	2000-09-20	0	0	0	23.67	0	0

    432. 

  432. EUR	2000-09-21	0	0	0	23.63	0	0

    433. 

  433. EUR	2000-09-22	0	0	0	23.59	0	0

    434. 

  434. EUR	2000-09-23	0	0	0	23.9	0	0

    435. 

  435. EUR	2000-09-26	0	0	0	24.56	0	0

    436. 

  436. EUR	2000-09-27	0	0	0	24.32	0	0

    437. 

  437. EUR	2000-09-28	0	0	0	24.59	0	0

    438. 

  438. EUR	2000-09-29	0	0	0	24.5	0	0

    439. 

  439. EUR	2000-09-30	0	0	0	24.42	0	0

    440. 

  440. EUR	2000-10-03	0	0	0	24.47	0	0

    441. 

  441. EUR	2000-10-04	0	0	0	24.36	0	0

    442. 

  442. EUR	2000-10-05	0	0	0	24.38	0	0

    443. 

  443. EUR	2000-10-06	0	0	0	24.35	0	0

    444. 

  444. EUR	2000-10-07	0	0	0	24.26	0	0

    445. 

  445. EUR	2000-10-10	0	0	0	24.24	0	0

    446. 

  446. EUR	2000-10-11	0	0	0	24.24	0	0

    447. 

  447. EUR	2000-10-12	0	0	0	24.32	0	0

    448. 

  448. EUR	2000-10-13	0	0	0	24.2	0	0

    449. 

  449. EUR	2000-10-14	0	0	0	24.07	0	0

    450. 

  450. EUR	2000-10-17	0	0	0	23.78	0	0

    451. 

  451. EUR	2000-10-18	0	0	0	23.61	0	0

    452. 

  452. EUR	2000-10-19	0	0	0	23.84	0	0

    453. 

  453. EUR	2000-10-20	0	0	0	23.44	0	0

    454. 

  454. EUR	2000-10-21	0	0	0	23.64	0	0

    455. 

  455. EUR	2000-10-24	0	0	0	23.47	0	0

    456. 

  456. EUR	2000-10-25	0	0	0	23.35	0	0

    457. 

  457. EUR	2000-10-26	0	0	0	23.32	0	0

    458. 

  458. EUR	2000-10-27	0	0	0	23.07	0	0

    459. 

  459. EUR	2000-10-28	0	0	0	23.12	0	0

    460. 

  460. EUR	2000-10-31	0	0	0	23.42	0	0

    461. 

  461. EUR	2000-11-01	0	0	0	23.35	0	0

    462. 

  462. EUR	2000-11-02	0	0	0	23.7	0	0

    463. 

  463. EUR	2000-11-03	0	0	0	23.95	0	0

    464. 

  464. EUR	2000-11-04	0	0	0	23.92	0	0

    465. 

  465. EUR	2000-11-05	0	0	0	24.14	0	0

    466. 

  466. EUR	2000-11-09	0	0	0	23.96	0	0

    467. 

  467. EUR	2000-11-10	0	0	0	23.64	0	0

    468. 

  468. EUR	2000-11-11	0	0	0	24.1	0	0

    469. 

  469. EUR	2000-11-14	0	0	0	24.02	0	0

    470. 

  470. EUR	2000-11-15	0	0	0	23.83	0	0

    471. 

  471. EUR	2000-11-16	0	0	0	23.77	0	0

    472. 

  472. EUR	2000-11-17	0	0	0	23.83	0	0

    473. 

  473. EUR	2000-11-18	0	0	0	23.78	0	0

    474. 

  474. EUR	2000-11-21	0	0	0	23.65	0	0

    475. 

  475. EUR	2000-11-22	0	0	0	23.71	0	0

    476. 

  476. EUR	2000-11-23	0	0	0	23.6	0	0

    477. 

  477. EUR	2000-11-24	0	0	0	23.51	0	0

    478. 

  478. EUR	2000-11-25	0	0	0	23.37	0	0

    479. 

  479. EUR	2000-11-28	0	0	0	23.43	0	0

    480. 

  480. EUR	2000-11-29	0	0	0	23.78	0	0

    481. 

  481. EUR	2000-11-30	0	0	0	23.88	0	0

    482. 

  482. EUR	2000-12-01	0	0	0	23.97	0	0

    483. 

  483. EUR	2000-12-02	0	0	0	24.41	0	0

    484. 

  484. EUR	2000-12-05	0	0	0	24.51	0	0

    485. 

  485. EUR	2000-12-06	0	0	0	24.78	0	0

    486. 

  486. EUR	2000-12-07	0	0	0	24.56	0	0

    487. 

  487. EUR	2000-12-08	0	0	0	24.97	0	0

    488. 

  488. EUR	2000-12-09	0	0	0	24.8	0	0

    489. 

  489. EUR	2000-12-10	0	0	0	24.81	0	0

    490. 

  490. EUR	2000-12-14	0	0	0	24.53	0	0

    491. 

  491. EUR	2000-12-15	0	0	0	24.53	0	0

    492. 

  492. EUR	2000-12-16	0	0	0	24.98	0	0

    493. 

  493. EUR	2000-12-19	0	0	0	25.12	0	0

    494. 

  494. EUR	2000-12-20	0	0	0	24.99	0	0

    495. 

  495. EUR	2000-12-21	0	0	0	25.11	0	0

    496. 

  496. EUR	2000-12-22	0	0	0	25.33	0	0

    497. 

  497. EUR	2000-12-23	0	0	0	25.62	0	0

    498. 

  498. EUR	2000-12-26	0	0	0	25.84	0	0

    499. 

  499. EUR	2000-12-27	0	0	0	25.96	0	0

    500. 

  500. EUR	2000-12-28	0	0	0	26.2	0	0

    501. 

  501. EUR	2000-12-29	0	0	0	26.15	0	0

    502. 

  502. EUR	2000-12-30	0	0	0	26.14	0	0

    503. 

  503. EUR	2001-01-04	0	0	0	26.79	0	0

    504. 

  504. EUR	2001-01-05	0	0	0	26.53	0	0

    505. 

  505. EUR	2001-01-06	0	0	0	27.18	0	0

    506. 

  506. EUR	2001-01-10	0	0	0	26.86	0	0

    507. 

  507. EUR	2001-01-11	0	0	0	26.77	0	0

    508. 

  508. EUR	2001-01-12	0	0	0	26.69	0	0

    509. 

  509. EUR	2001-01-13	0	0	0	27.09	0	0

    510. 

  510. EUR	2001-01-16	0	0	0	26.82	0	0

    511. 

  511. EUR	2001-01-17	0	0	0	26.62	0	0

    512. 

  512. EUR	2001-01-18	0	0	0	26.76	0	0

    513. 

  513. EUR	2001-01-19	0	0	0	26.62	0	0

    514. 

  514. EUR	2001-01-20	0	0	0	26.82	0	0

    515. 

  515. EUR	2001-01-23	0	0	0	26.5	0	0

    516. 

  516. EUR	2001-01-24	0	0	0	26.75	0	0

    517. 

  517. EUR	2001-01-25	0	0	0	26.57	0	0

    518. 

  518. EUR	2001-01-26	0	0	0	26.16	0	0

    519. 

  519. EUR	2001-01-27	0	0	0	26.18	0	0

    520. 

  520. EUR	2001-01-30	0	0	0	26.18	0	0

    521. 

  521. EUR	2001-01-31	0	0	0	26	0	0

    522. 

  522. EUR	2001-02-01	0	0	0	26.31	0	0

    523. 

  523. EUR	2001-02-02	0	0	0	26.72	0	0

    524. 

  524. EUR	2001-02-03	0	0	0	26.71	0	0

    525. 

  525. EUR	2001-02-06	0	0	0	26.69	0	0

    526. 

  526. EUR	2001-02-07	0	0	0	26.63	0	0

    527. 

  527. EUR	2001-02-08	0	0	0	26.43	0	0

    528. 

  528. EUR	2001-02-09	0	0	0	26.46	0	0

    529. 

  529. EUR	2001-02-10	0	0	0	26.28	0	0

    530. 

  530. EUR	2001-02-13	0	0	0	26.62	0	0

    531. 

  531. EUR	2001-02-14	0	0	0	26.66	0	0

    532. 

  532. EUR	2001-02-15	0	0	0	26.36	0	0

    533. 

  533. EUR	2001-02-16	0	0	0	26.35	0	0

    534. 

  534. EUR	2001-02-17	0	0	0	26	0	0

    535. 

  535. EUR	2001-02-20	0	0	0	26.2	0	0

    536. 

  536. EUR	2001-02-21	0	0	0	26.43	0	0

    537. 

  537. EUR	2001-02-22	0	0	0	25.99	0	0

    538. 

  538. EUR	2001-02-23	0	0	0	26.02	0	0

    539. 

  539. EUR	2001-02-24	0	0	0	25.96	0	0

    540. 

  540. EUR	2001-02-27	0	0	0	26.39	0	0

    541. 

  541. EUR	2001-02-28	0	0	0	26.22	0	0

    542. 

  542. EUR	2001-03-01	0	0	0	26.29	0	0

    543. 

  543. EUR	2001-03-02	0	0	0	26.42	0	0

    544. 

  544. EUR	2001-03-03	0	0	0	26.63	0	0

    545. 

  545. EUR	2001-03-06	0	0	0	26.75	0	0

    546. 

  546. EUR	2001-03-07	0	0	0	26.6	0	0

    547. 

  547. EUR	2001-03-08	0	0	0	26.8	0	0

    548. 

  548. EUR	2001-03-12	0	0	0	26.72	0	0

    549. 

  549. EUR	2001-03-13	0	0	0	26.75	0	0

    550. 

  550. EUR	2001-03-14	0	0	0	26.51	0	0

    551. 

  551. EUR	2001-03-15	0	0	0	26.18	0	0

    552. 

  552. EUR	2001-03-16	0	0	0	26.06	0	0

    553. 

  553. EUR	2001-03-17	0	0	0	25.71	0	0

    554. 

  554. EUR	2001-03-20	0	0	0	25.63	0	0

    555. 

  555. EUR	2001-03-21	0	0	0	25.88	0	0

    556. 

  556. EUR	2001-03-22	0	0	0	26.03	0	0

    557. 

  557. EUR	2001-03-23	0	0	0	25.67	0	0

    558. 

  558. EUR	2001-03-24	0	0	0	25.62	0	0

    559. 

  559. EUR	2001-03-27	0	0	0	25.65	0	0

    560. 

  560. EUR	2001-03-28	0	0	0	25.71	0	0

    561. 

  561. EUR	2001-03-29	0	0	0	25.71	0	0

    562. 

  562. EUR	2001-03-30	0	0	0	25.5	0	0

    563. 

  563. EUR	2001-03-31	0	0	0	25.29	0	0

    564. 

  564. EUR	2001-04-03	0	0	0	25.23	0	0

    565. 

  565. EUR	2001-04-04	0	0	0	25.47	0	0

    566. 

  566. EUR	2001-04-05	0	0	0	25.86	0	0

    567. 

  567. EUR	2001-04-06	0	0	0	26.14	0	0

    568. 

  568. EUR	2001-04-07	0	0	0	25.9	0	0

    569. 

  569. EUR	2001-04-10	0	0	0	26.02	0	0

    570. 

  570. EUR	2001-04-11	0	0	0	25.85	0	0

    571. 

  571. EUR	2001-04-12	0	0	0	25.68	0	0

    572. 

  572. EUR	2001-04-13	0	0	0	25.64	0	0

    573. 

  573. EUR	2001-04-14	0	0	0	25.71	0	0

    574. 

  574. EUR	2001-04-17	0	0	0	25.64	0	0

    575. 

  575. EUR	2001-04-18	0	0	0	25.67	0	0

    576. 

  576. EUR	2001-04-19	0	0	0	25.44	0	0

    577. 

  577. EUR	2001-04-20	0	0	0	25.62	0	0

    578. 

  578. EUR	2001-04-21	0	0	0	25.86	0	0

    579. 

  579. EUR	2001-04-24	0	0	0	26.12	0	0

    580. 

  580. EUR	2001-04-25	0	0	0	25.9	0	0

    581. 

  581. EUR	2001-04-26	0	0	0	25.82	0	0

    582. 

  582. EUR	2001-04-27	0	0	0	25.88	0	0

    583. 

  583. EUR	2001-04-28	0	0	0	26.02	0	0

    584. 

  584. EUR	2001-04-29	0	0	0	25.67	0	0

    585. 

  585. EUR	2001-05-04	0	0	0	25.9	0	0

    586. 

  586. EUR	2001-05-05	0	0	0	25.8	0	0

    587. 

  587. EUR	2001-05-08	0	0	0	25.84	0	0

    588. 

  588. EUR	2001-05-09	0	0	0	25.75	0	0

    589. 

  589. EUR	2001-05-11	0	0	0	25.66	0	0

    590. 

  590. EUR	2001-05-12	0	0	0	25.5	0	0

    591. 

  591. EUR	2001-05-15	0	0	0	25.33	0	0

    592. 

  592. EUR	2001-05-16	0	0	0	25.4	0	0

    593. 

  593. EUR	2001-05-17	0	0	0	25.42	0	0

    594. 

  594. EUR	2001-05-18	0	0	0	25.71	0	0

    595. 

  595. EUR	2001-05-19	0	0	0	25.65	0	0

    596. 

  596. EUR	2001-05-22	0	0	0	25.65	0	0

    597. 

  597. EUR	2001-05-23	0	0	0	25.43	0	0

    598. 

  598. EUR	2001-05-24	0	0	0	25.15	0	0

    599. 

  599. EUR	2001-05-25	0	0	0	24.9	0	0

    600. 

  600. EUR	2001-05-26	0	0	0	25.01	0	0

    601. 

  601. EUR	2001-05-29	0	0	0	24.98	0	0

    602. 

  602. EUR	2001-05-30	0	0	0	24.93	0	0

    603. 

  603. EUR	2001-05-31	0	0	0	24.87	0	0

    604. 

  604. EUR	2001-06-01	0	0	0	24.82	0	0

    605. 

  605. EUR	2001-06-02	0	0	0	24.72	0	0

    606. 

  606. EUR	2001-06-05	0	0	0	24.83	0	0

    607. 

  607. EUR	2001-06-06	0	0	0	24.63	0	0

    608. 

  608. EUR	2001-06-07	0	0	0	24.86	0	0

    609. 

  609. EUR	2001-06-08	0	0	0	24.7	0	0

    610. 

  610. EUR	2001-06-09	0	0	0	24.71	0	0

    611. 

  611. EUR	2001-06-10	0	0	0	24.78	0	0

    612. 

  612. EUR	2001-06-14	0	0	0	24.85	0	0

    613. 

  613. EUR	2001-06-15	0	0	0	24.86	0	0

    614. 

  614. EUR	2001-06-16	0	0	0	25.07	0	0

    615. 

  615. EUR	2001-06-19	0	0	0	25.08	0	0

    616. 

  616. EUR	2001-06-20	0	0	0	25	0	0

    617. 

  617. EUR	2001-06-21	0	0	0	24.86	0	0

    618. 

  618. EUR	2001-06-22	0	0	0	24.87	0	0

    619. 

  619. EUR	2001-06-23	0	0	0	24.85	0	0

    620. 

  620. EUR	2001-06-26	0	0	0	25.01	0	0

    621. 

  621. EUR	2001-06-27	0	0	0	25.04	0	0

    622. 

  622. EUR	2001-06-28	0	0	0	25.14	0	0

    623. 

  623. EUR	2001-06-29	0	0	0	25.03	0	0

    624. 

  624. EUR	2001-06-30	0	0	0	24.57	0	0

    625. 

  625. EUR	2001-07-03	0	0	0	24.7	0	0

    626. 

  626. EUR	2001-07-04	0	0	0	24.74	0	0

    627. 

  627. EUR	2001-07-05	0	0	0	24.72	0	0

    628. 

  628. EUR	2001-07-06	0	0	0	24.62	0	0

    629. 

  629. EUR	2001-07-07	0	0	0	24.39	0	0

    630. 

  630. EUR	2001-07-10	0	0	0	24.79	0	0

    631. 

  631. EUR	2001-07-11	0	0	0	24.88	0	0

    632. 

  632. EUR	2001-07-12	0	0	0	24.96	0	0

    633. 

  633. EUR	2001-07-13	0	0	0	25.02	0	0

    634. 

  634. EUR	2001-07-14	0	0	0	24.89	0	0

    635. 

  635. EUR	2001-07-17	0	0	0	25.01	0	0

    636. 

  636. EUR	2001-07-18	0	0	0	24.87	0	0

    637. 

  637. EUR	2001-07-19	0	0	0	25.13	0	0

    638. 

  638. EUR	2001-07-20	0	0	0	25.53	0	0

    639. 

  639. EUR	2001-07-21	0	0	0	25.55	0	0

    640. 

  640. EUR	2001-07-24	0	0	0	25.48	0	0

    641. 

  641. EUR	2001-07-25	0	0	0	25.46	0	0

    642. 

  642. EUR	2001-07-26	0	0	0	25.54	0	0

    643. 

  643. EUR	2001-07-27	0	0	0	25.75	0	0

    644. 

  644. EUR	2001-07-28	0	0	0	25.7	0	0

    645. 

  645. EUR	2001-07-31	0	0	0	25.6	0	0

    646. 

  646. EUR	2001-08-01	0	0	0	25.68	0	0

    647. 

  647. EUR	2001-08-02	0	0	0	25.81	0	0

    648. 

  648. EUR	2001-08-03	0	0	0	25.88	0	0

    649. 

  649. EUR	2001-08-04	0	0	0	25.88	0	0

    650. 

  650. EUR	2001-08-07	0	0	0	25.83	0	0

    651. 

  651. EUR	2001-08-08	0	0	0	25.78	0	0

    652. 

  652. EUR	2001-08-09	0	0	0	25.71	0	0

    653. 

  653. EUR	2001-08-10	0	0	0	25.95	0	0

    654. 

  654. EUR	2001-08-11	0	0	0	26.16	0	0

    655. 

  655. EUR	2001-08-14	0	0	0	26.21	0	0

    656. 

  656. EUR	2001-08-15	0	0	0	26.33	0	0

    657. 

  657. EUR	2001-08-16	0	0	0	26.51	0	0

    658. 

  658. EUR	2001-08-17	0	0	0	26.88	0	0

    659. 

  659. EUR	2001-08-18	0	0	0	26.76	0	0

    660. 

  660. EUR	2001-08-21	0	0	0	26.99	0	0

    661. 

  661. EUR	2001-08-22	0	0	0	26.77	0	0

    662. 

  662. EUR	2001-08-23	0	0	0	26.9	0	0

    663. 

  663. EUR	2001-08-24	0	0	0	26.84	0	0

    664. 

  664. EUR	2001-08-25	0	0	0	26.9	0	0

    665. 

  665. EUR	2001-08-28	0	0	0	26.73	0	0

    666. 

  666. EUR	2001-08-29	0	0	0	26.53	0	0

    667. 

  667. EUR	2001-08-30	0	0	0	26.8	0	0

    668. 

  668. EUR	2001-08-31	0	0	0	26.67	0	0

    669. 

  669. EUR	2001-09-01	0	0	0	27.01	0	0

    670. 

  670. EUR	2001-09-04	0	0	0	26.72	0	0

    671. 

  671. EUR	2001-09-05	0	0	0	26.51	0	0

    672. 

  672. EUR	2001-09-06	0	0	0	26.12	0	0

    673. 

  673. EUR	2001-09-07	0	0	0	26.14	0	0

    674. 

  674. EUR	2001-09-08	0	0	0	26.34	0	0

    675. 

  675. EUR	2001-09-11	0	0	0	26.62	0	0

    676. 

  676. EUR	2001-09-12	0	0	0	26.44	0	0

    677. 

  677. EUR	2001-09-13	0	0	0	26.94	0	0

    678. 

  678. EUR	2001-09-14	0	0	0	26.72	0	0

    679. 

  679. EUR	2001-09-15	0	0	0	26.78	0	0

    680. 

  680. EUR	2001-09-18	0	0	0	27.29	0	0

    681. 

  681. EUR	2001-09-19	0	0	0	27.14	0	0

    682. 

  682. EUR	2001-09-20	0	0	0	27.24	0	0

    683. 

  683. EUR	2001-09-21	0	0	0	27.3	0	0

    684. 

  684. EUR	2001-09-22	0	0	0	27.1	0	0

    685. 

  685. EUR	2001-09-25	0	0	0	26.89	0	0

    686. 

  686. EUR	2001-09-26	0	0	0	26.93	0	0

    687. 

  687. EUR	2001-09-27	0	0	0	27.13	0	0

    688. 

  688. EUR	2001-09-28	0	0	0	27.02	0	0

    689. 

  689. EUR	2001-09-29	0	0	0	26.86	0	0

    690. 

  690. EUR	2001-10-02	0	0	0	26.77	0	0

    691. 

  691. EUR	2001-10-03	0	0	0	26.99	0	0

    692. 

  692. EUR	2001-10-04	0	0	0	27.16	0	0

    693. 

  693. EUR	2001-10-05	0	0	0	27.02	0	0

    694. 

  694. EUR	2001-10-06	0	0	0	27.12	0	0

    695. 

  695. EUR	2001-10-09	0	0	0	27.09	0	0

    696. 

  696. EUR	2001-10-10	0	0	0	27.19	0	0

    697. 

  697. EUR	2001-10-11	0	0	0	26.95	0	0

    698. 

  698. EUR	2001-10-12	0	0	0	26.93	0	0

    699. 

  699. EUR	2001-10-13	0	0	0	26.61	0	0

    700. 

  700. EUR	2001-10-16	0	0	0	26.93	0	0

    701. 

  701. EUR	2001-10-17	0	0	0	26.74	0	0

    702. 

  702. EUR	2001-10-18	0	0	0	26.8	0	0

    703. 

  703. EUR	2001-10-19	0	0	0	26.68	0	0

    704. 

  704. EUR	2001-10-20	0	0	0	26.67	0	0

    705. 

  705. EUR	2001-10-23	0	0	0	26.57	0	0

    706. 

  706. EUR	2001-10-24	0	0	0	26.35	0	0

    707. 

  707. EUR	2001-10-25	0	0	0	26.35	0	0

    708. 

  708. EUR	2001-10-26	0	0	0	26.4	0	0

    709. 

  709. EUR	2001-10-27	0	0	0	26.51	0	0

    710. 

  710. EUR	2001-10-30	0	0	0	26.54	0	0

    711. 

  711. EUR	2001-10-31	0	0	0	26.87	0	0

    712. 

  712. EUR	2001-11-01	0	0	0	26.89	0	0

    713. 

  713. EUR	2001-11-02	0	0	0	26.77	0	0

    714. 

  714. EUR	2001-11-03	0	0	0	26.89	0	0

    715. 

  715. EUR	2001-11-06	0	0	0	26.71	0	0

    716. 

  716. EUR	2001-11-07	0	0	0	26.62	0	0

    717. 

  717. EUR	2001-11-09	0	0	0	26.63	0	0

    718. 

  718. EUR	2001-11-10	0	0	0	26.43	0	0

    719. 

  719. EUR	2001-11-13	0	0	0	26.55	0	0

    720. 

  720. EUR	2001-11-14	0	0	0	26.47	0	0

    721. 

  721. EUR	2001-11-15	0	0	0	26.21	0	0

    722. 

  722. EUR	2001-11-16	0	0	0	26.24	0	0

    723. 

  723. EUR	2001-11-17	0	0	0	26.28	0	0

    724. 

  724. EUR	2001-11-20	0	0	0	26.26	0	0

    725. 

  725. EUR	2001-11-21	0	0	0	26.39	0	0

    726. 

  726. EUR	2001-11-22	0	0	0	26.34	0	0

    727. 

  727. EUR	2001-11-23	0	0	0	26.21	0	0

    728. 

  728. EUR	2001-11-24	0	0	0	26.34	0	0

    729. 

  729. EUR	2001-11-27	0	0	0	26.34	0	0

    730. 

  730. EUR	2001-11-28	0	0	0	26.42	0	0

    731. 

  731. EUR	2001-11-29	0	0	0	26.52	0	0

    732. 

  732. EUR	2001-11-30	0	0	0	26.52	0	0

    733. 

  733. EUR	2001-12-01	0	0	0	26.52	0	0

    734. 

  734. EUR	2001-12-04	0	0	0	26.77	0	0

    735. 

  735. EUR	2001-12-05	0	0	0	26.61	0	0

    736. 

  736. EUR	2001-12-06	0	0	0	26.72	0	0

    737. 

  737. EUR	2001-12-07	0	0	0	26.57	0	0

    738. 

  738. EUR	2001-12-08	0	0	0	26.75	0	0

    739. 

  739. EUR	2001-12-11	0	0	0	26.79	0	0

    740. 

  740. EUR	2001-12-12	0	0	0	26.83	0	0

    741. 

  741. EUR	2001-12-14	0	0	0	27.09	0	0

    742. 

  742. EUR	2001-12-15	0	0	0	27.04	0	0

    743. 

  743. EUR	2001-12-18	0	0	0	27.32	0	0

    744. 

  744. EUR	2001-12-19	0	0	0	27.32	0	0

    745. 

  745. EUR	2001-12-20	0	0	0	27.32	0	0

    746. 

  746. EUR	2001-12-21	0	0	0	27.19	0	0

    747. 

  747. EUR	2001-12-22	0	0	0	27	0	0

    748. 

  748. EUR	2001-12-25	0	0	0	26.79	0	0

    749. 

  749. EUR	2001-12-26	0	0	0	26.49	0	0

    750. 

  750. EUR	2001-12-27	0	0	0	26.58	0	0

    751. 

  751. EUR	2001-12-28	0	0	0	26.49	0	0

    752. 

  752. EUR	2002-01-01	0	0	0	26.6172	0	0

    753. 

  753. EUR	2002-01-04	0	0	0	27.229	0	0

    754. 

  754. EUR	2002-01-05	0	0	0	27.0933	0	0

    755. 

  755. EUR	2002-01-09	0	0	0	26.8884	0	0

    756. 

  756. EUR	2002-01-10	0	0	0	27.2946	0	0

    757. 

  757. EUR	2002-01-11	0	0	0	27.1907	0	0

    758. 

  758. EUR	2002-01-12	0	0	0	27.1372	0	0

    759. 

  759. EUR	2002-01-15	0	0	0	27.2245	0	0

    760. 

  760. EUR	2002-01-16	0	0	0	27.2204	0	0

    761. 

  761. EUR	2002-01-17	0	0	0	26.9149	0	0

    762. 

  762. EUR	2002-01-18	0	0	0	26.9928	0	0

    763. 

  763. EUR	2002-01-19	0	0	0	26.9552	0	0

    764. 

  764. EUR	2002-01-22	0	0	0	27.0561	0	0

    765. 

  765. EUR	2002-01-23	0	0	0	26.9759	0	0

    766. 

  766. EUR	2002-01-24	0	0	0	27.1125	0	0

    767. 

  767. EUR	2002-01-25	0	0	0	26.8368	0	0

    768. 

  768. EUR	2002-01-26	0	0	0	26.8348	0	0

    769. 

  769. EUR	2002-01-29	0	0	0	26.5106	0	0

    770. 

  770. EUR	2002-01-30	0	0	0	26.4146	0	0

    771. 

  771. EUR	2002-01-31	0	0	0	26.5456	0	0

    772. 

  772. EUR	2002-02-01	0	0	0	26.4306	0	0

    773. 

  773. EUR	2002-02-02	0	0	0	26.2981	0	0

    774. 

  774. EUR	2002-02-05	0	0	0	26.4738	0	0

    775. 

  775. EUR	2002-02-06	0	0	0	26.7642	0	0

    776. 

  776. EUR	2002-02-07	0	0	0	26.6168	0	0

    777. 

  777. EUR	2002-02-08	0	0	0	26.6404	0	0

    778. 

  778. EUR	2002-02-09	0	0	0	26.8235	0	0

    779. 

  779. EUR	2002-02-12	0	0	0	26.8718	0	0

    780. 

  780. EUR	2002-02-13	0	0	0	27.0393	0	0

    781. 

  781. EUR	2002-02-14	0	0	0	26.9945	0	0

    782. 

  782. EUR	2002-02-15	0	0	0	26.8667	0	0

    783. 

  783. EUR	2002-02-16	0	0	0	26.8879	0	0

    784. 

  784. EUR	2002-02-19	0	0	0	26.9156	0	0

    785. 

  785. EUR	2002-02-20	0	0	0	26.86	0	0

    786. 

  786. EUR	2002-02-21	0	0	0	27.1007	0	0

    787. 

  787. EUR	2002-02-22	0	0	0	26.8372	0	0

    788. 

  788. EUR	2002-02-23	0	0	0	26.8007	0	0

    789. 

  789. EUR	2002-02-27	0	0	0	26.8971	0	0

    790. 

  790. EUR	2002-02-28	0	0	0	26.712	0	0

    791. 

  791. EUR	2002-03-01	0	0	0	26.7634	0	0

    792. 

  792. EUR	2002-03-02	0	0	0	26.8343	0	0

    793. 

  793. EUR	2002-03-05	0	0	0	26.823	0	0

    794. 

  794. EUR	2002-03-06	0	0	0	26.9466	0	0

    795. 

  795. EUR	2002-03-07	0	0	0	27.0025	0	0

    796. 

  796. EUR	2002-03-08	0	0	0	27.1978	0	0

    797. 

  797. EUR	2002-03-12	0	0	0	27.1834	0	0

    798. 

  798. EUR	2002-03-13	0	0	0	27.1975	0	0

    799. 

  799. EUR	2002-03-14	0	0	0	27.1727	0	0

    800. 

  800. EUR	2002-03-15	0	0	0	27.2326	0	0

    801. 

  801. EUR	2002-03-16	0	0	0	27.4543	0	0

    802. 

  802. EUR	2002-03-19	0	0	0	27.3598	0	0

    803. 

  803. EUR	2002-03-20	0	0	0	27.4458	0	0

    804. 

  804. EUR	2002-03-21	0	0	0	27.3966	0	0

    805. 

  805. EUR	2002-03-22	0	0	0	27.5697	0	0

    806. 

  806. EUR	2002-03-23	0	0	0	27.445	0	0

    807. 

  807. EUR	2002-03-26	0	0	0	27.3101	0	0

    808. 

  808. EUR	2002-03-27	0	0	0	27.3181	0	0

    809. 

  809. EUR	2002-03-28	0	0	0	27.2658	0	0

    810. 

  810. EUR	2002-03-29	0	0	0	27.1477	0	0

    811. 

  811. EUR	2002-03-30	0	0	0	27.1515	0	0

    812. 

  812. EUR	2002-04-02	0	0	0	27.2493	0	0

    813. 

  813. EUR	2002-04-03	0	0	0	27.4076	0	0

    814. 

  814. EUR	2002-04-04	0	0	0	27.4096	0	0

    815. 

  815. EUR	2002-04-05	0	0	0	27.4793	0	0

    816. 

  816. EUR	2002-04-06	0	0	0	27.384	0	0

    817. 

  817. EUR	2002-04-09	0	0	0	27.3998	0	0

    818. 

  818. EUR	2002-04-10	0	0	0	27.2408	0	0

    819. 

  819. EUR	2002-04-11	0	0	0	27.462	0	0

    820. 

  820. EUR	2002-04-12	0	0	0	27.4575	0	0

    821. 

  821. EUR	2002-04-13	0	0	0	27.4482	0	0

    822. 

  822. EUR	2002-04-16	0	0	0	27.4607	0	0

    823. 

  823. EUR	2002-04-17	0	0	0	27.4461	0	0

    824. 

  824. EUR	2002-04-18	0	0	0	27.5256	0	0

    825. 

  825. EUR	2002-04-19	0	0	0	27.7555	0	0

    826. 

  826. EUR	2002-04-20	0	0	0	27.7828	0	0

    827. 

  827. EUR	2002-04-23	0	0	0	27.7093	0	0

    828. 

  828. EUR	2002-04-24	0	0	0	27.6486	0	0

    829. 

  829. EUR	2002-04-25	0	0	0	27.6838	0	0

    830. 

  830. EUR	2002-04-26	0	0	0	27.8609	0	0

    831. 

  831. EUR	2002-04-27	0	0	0	28.0343	0	0

    832. 

  832. EUR	2002-04-28	0	0	0	28.1278	0	0

    833. 

  833. EUR	2002-04-30	0	0	0	28.1453	0	0

    834. 

  834. EUR	2002-05-01	0	0	0	28.1785	0	0

    835. 

  835. EUR	2002-05-07	0	0	0	28.5699	0	0

    836. 

  836. EUR	2002-05-08	0	0	0	28.5778	0	0

    837. 

  837. EUR	2002-05-09	0	0	0	28.5089	0	0

    838. 

  838. EUR	2002-05-14	0	0	0	28.613	0	0

    839. 

  839. EUR	2002-05-15	0	0	0	28.3551	0	0

    840. 

  840. EUR	2002-05-16	0	0	0	28.1846	0	0

    841. 

  841. EUR	2002-05-17	0	0	0	28.4674	0	0

    842. 

  842. EUR	2002-05-18	0	0	0	28.5486	0	0

    843. 

  843. EUR	2002-05-19	0	0	0	28.7768	0	0

    844. 

  844. EUR	2002-05-21	0	0	0	28.7797	0	0

    845. 

  845. EUR	2002-05-22	0	0	0	28.7921	0	0

    846. 

  846. EUR	2002-05-23	0	0	0	28.8203	0	0

    847. 

  847. EUR	2002-05-24	0	0	0	28.9356	0	0

    848. 

  848. EUR	2002-05-25	0	0	0	28.7978	0	0

    849. 

  849. EUR	2002-05-28	0	0	0	28.8072	0	0

    850. 

  850. EUR	2002-05-29	0	0	0	28.8407	0	0

    851. 

  851. EUR	2002-05-30	0	0	0	29.0874	0	0

    852. 

  852. EUR	2002-05-31	0	0	0	29.3254	0	0

    853. 

  853. EUR	2002-06-01	0	0	0	29.3711	0	0

    854. 

  854. EUR	2002-06-04	0	0	0	29.2125	0	0

    855. 

  855. EUR	2002-06-05	0	0	0	29.4946	0	0

    856. 

  856. EUR	2002-06-06	0	0	0	29.4961	0	0

    857. 

  857. EUR	2002-06-07	0	0	0	29.3331	0	0

    858. 

  858. EUR	2002-06-08	0	0	0	29.6953	0	0

    859. 

  859. EUR	2002-06-11	0	0	0	29.5643	0	0

    860. 

  860. EUR	2002-06-12	0	0	0	29.6348	0	0

    861. 

  861. EUR	2002-06-14	0	0	0	29.6471	0	0

    862. 

  862. EUR	2002-06-15	0	0	0	29.6603	0	0

    863. 

  863. EUR	2002-06-18	0	0	0	29.6889	0	0

    864. 

  864. EUR	2002-06-19	0	0	0	29.7404	0	0

    865. 

  865. EUR	2002-06-20	0	0	0	30.0129	0	0

    866. 

  866. EUR	2002-06-21	0	0	0	30.1292	0	0

    867. 

  867. EUR	2002-06-22	0	0	0	30.368	0	0

    868. 

  868. EUR	2002-06-25	0	0	0	30.5913	0	0

    869. 

  869. EUR	2002-06-26	0	0	0	30.5661	0	0

    870. 

  870. EUR	2002-06-27	0	0	0	31.077	0	0

    871. 

  871. EUR	2002-06-28	0	0	0	30.9423	0	0

    872. 

  872. EUR	2002-06-29	0	0	0	31.0792	0	0

    873. 

  873. EUR	2002-07-02	0	0	0	31.3238	0	0

    874. 

  874. EUR	2002-07-03	0	0	0	31.0334	0	0

    875. 

  875. EUR	2002-07-04	0	0	0	30.9267	0	0

    876. 

  876. EUR	2002-07-05	0	0	0	30.788	0	0

    877. 

  877. EUR	2002-07-06	0	0	0	30.7025	0	0

    878. 

  878. EUR	2002-07-09	0	0	0	31.0917	0	0

    879. 

  879. EUR	2002-07-10	0	0	0	31.1715	0	0

    880. 

  880. EUR	2002-07-11	0	0	0	31.3646	0	0

    881. 

  881. EUR	2002-07-12	0	0	0	31.2062	0	0

    882. 

  882. EUR	2002-07-13	0	0	0	31.139	0	0

    883. 

  883. EUR	2002-07-16	0	0	0	31.331	0	0

    884. 

  884. EUR	2002-07-17	0	0	0	31.6605	0	0

    885. 

  885. EUR	2002-07-18	0	0	0	31.9401	0	0

    886. 

  886. EUR	2002-07-19	0	0	0	31.757	0	0

    887. 

  887. EUR	2002-07-20	0	0	0	32.0598	0	0

    888. 

  888. EUR	2002-07-23	0	0	0	31.8837	0	0

    889. 

  889. EUR	2002-07-24	0	0	0	31.4763	0	0

    890. 

  890. EUR	2002-07-25	0	0	0	31.2389	0	0

    891. 

  891. EUR	2002-07-26	0	0	0	31.5901	0	0

    892. 

  892. EUR	2002-07-27	0	0	0	31.5258	0	0

    893. 

  893. EUR	2002-07-30	0	0	0	31.083	0	0

    894. 

  894. EUR	2002-07-31	0	0	0	30.8019	0	0

    895. 

  895. EUR	2002-08-01	0	0	0	30.8717	0	0

    896. 

  896. EUR	2002-08-02	0	0	0	30.7988	0	0

    897. 

  897. EUR	2002-08-03	0	0	0	31.1022	0	0

    898. 

  898. EUR	2002-08-06	0	0	0	31.0394	0	0

    899. 

  899. EUR	2002-08-07	0	0	0	30.8292	0	0

    900. 

  900. EUR	2002-08-08	0	0	0	30.5476	0	0

    901. 

  901. EUR	2002-08-09	0	0	0	30.7912	0	0

    902. 

  902. EUR	2002-08-10	0	0	0	30.6353	0	0

    903. 

  903. EUR	2002-08-13	0	0	0	30.7375	0	0

    904. 

  904. EUR	2002-08-14	0	0	0	30.8479	0	0

    905. 

  905. EUR	2002-08-15	0	0	0	31.1336	0	0

    906. 

  906. EUR	2002-08-16	0	0	0	30.8665	0	0

    907. 

  907. EUR	2002-08-17	0	0	0	30.9639	0	0

    908. 

  908. EUR	2002-08-20	0	0	0	31.088	0	0

    909. 

  909. EUR	2002-08-21	0	0	0	30.8611	0	0

    910. 

  910. EUR	2002-08-22	0	0	0	31.0557	0	0

    911. 

  911. EUR	2002-08-23	0	0	0	30.8765	0	0

    912. 

  912. EUR	2002-08-24	0	0	0	30.5748	0	0

    913. 

  913. EUR	2002-08-27	0	0	0	30.655	0	0

    914. 

  914. EUR	2002-08-28	0	0	0	30.7906	0	0

    915. 

  915. EUR	2002-08-29	0	0	0	30.95	0	0

    916. 

  916. EUR	2002-08-30	0	0	0	31.0124	0	0

    917. 

  917. EUR	2002-08-31	0	0	0	31.0938	0	0

    918. 

  918. EUR	2002-09-03	0	0	0	30.9896	0	0

    919. 

  919. EUR	2002-09-04	0	0	0	31.1786	0	0

    920. 

  920. EUR	2002-09-05	0	0	0	31.5074	0	0

    921. 

  921. EUR	2002-09-06	0	0	0	31.4469	0	0

    922. 

  922. EUR	2002-09-07	0	0	0	31.4226	0	0

    923. 

  923. EUR	2002-09-10	0	0	0	30.9943	0	0

    924. 

  924. EUR	2002-09-11	0	0	0	30.8632	0	0

    925. 

  925. EUR	2002-09-12	0	0	0	30.872	0	0

    926. 

  926. EUR	2002-09-13	0	0	0	30.8517	0	0

    927. 

  927. EUR	2002-09-14	0	0	0	31.0751	0	0

    928. 

  928. EUR	2002-09-17	0	0	0	30.6998	0	0

    929. 

  929. EUR	2002-09-18	0	0	0	30.5555	0	0

    930. 

  930. EUR	2002-09-19	0	0	0	30.6795	0	0

    931. 

  931. EUR	2002-09-20	0	0	0	30.94	0	0

    932. 

  932. EUR	2002-09-21	0	0	0	31.1254	0	0

    933. 

  933. EUR	2002-09-24	0	0	0	31.0473	0	0

    934. 

  934. EUR	2002-09-25	0	0	0	30.9236	0	0

    935. 

  935. EUR	2002-09-26	0	0	0	31.0655	0	0

    936. 

  936. EUR	2002-09-27	0	0	0	30.9643	0	0

    937. 

  937. EUR	2002-09-28	0	0	0	30.9082	0	0

    938. 

  938. EUR	2002-10-01	0	0	0	31.1409	0	0

    939. 

  939. EUR	2002-10-02	0	0	0	31.3179	0	0

    940. 

  940. EUR	2002-10-03	0	0	0	31.1467	0	0

    941. 

  941. EUR	2002-10-04	0	0	0	31.2912	0	0

    942. 

  942. EUR	2002-10-05	0	0	0	31.2428	0	0

    943. 

  943. EUR	2002-10-08	0	0	0	31.0174	0	0

    944. 

  944. EUR	2002-10-09	0	0	0	31.1097	0	0

    945. 

  945. EUR	2002-10-10	0	0	0	31.0562	0	0

    946. 

  946. EUR	2002-10-11	0	0	0	31.3265	0	0

    947. 

  947. EUR	2002-10-12	0	0	0	31.2649	0	0

    948. 

  948. EUR	2002-10-15	0	0	0	31.3029	0	0

    949. 

  949. EUR	2002-10-16	0	0	0	31.2834	0	0

    950. 

  950. EUR	2002-10-17	0	0	0	31.1319	0	0

    951. 

  951. EUR	2002-10-18	0	0	0	31.0077	0	0

    952. 

  952. EUR	2002-10-19	0	0	0	30.7447	0	0

    953. 

  953. EUR	2002-10-22	0	0	0	30.851	0	0

    954. 

  954. EUR	2002-10-23	0	0	0	30.8928	0	0

    955. 

  955. EUR	2002-10-24	0	0	0	31.015	0	0

    956. 

  956. EUR	2002-10-25	0	0	0	30.915	0	0

    957. 

  957. EUR	2002-10-26	0	0	0	31.0333	0	0

    958. 

  958. EUR	2002-10-29	0	0	0	30.9063	0	0

    959. 

  959. EUR	2002-10-30	0	0	0	31.1937	0	0

    960. 

  960. EUR	2002-10-31	0	0	0	31.179	0	0

    961. 

  961. EUR	2002-11-01	0	0	0	31.3666	0	0

    962. 

  962. EUR	2002-11-02	0	0	0	31.466	0	0

    963. 

  963. EUR	2002-11-05	0	0	0	31.6632	0	0

    964. 

  964. EUR	2002-11-06	0	0	0	31.7337	0	0

    965. 

  965. EUR	2002-11-07	0	0	0	31.6135	0	0

    966. 

  966. EUR	2002-11-11	0	0	0	32.2268	0	0

    967. 

  967. EUR	2002-11-12	0	0	0	32.1855	0	0

    968. 

  968. EUR	2002-11-13	0	0	0	32.0899	0	0

    969. 

  969. EUR	2002-11-14	0	0	0	32.1179	0	0

    970. 

  970. EUR	2002-11-15	0	0	0	31.9921	0	0

    971. 

  971. EUR	2002-11-16	0	0	0	31.9339	0	0

    972. 

  972. EUR	2002-11-19	0	0	0	32.1318	0	0

    973. 

  973. EUR	2002-11-20	0	0	0	32.1343	0	0

    974. 

  974. EUR	2002-11-21	0	0	0	31.9089	0	0

    975. 

  975. EUR	2002-11-22	0	0	0	31.8821	0	0

    976. 

  976. EUR	2002-11-23	0	0	0	31.9113	0	0

    977. 

  977. EUR	2002-11-26	0	0	0	31.6919	0	0

    978. 

  978. EUR	2002-11-27	0	0	0	31.6058	0	0

    979. 

  979. EUR	2002-11-28	0	0	0	31.6108	0	0

    980. 

  980. EUR	2002-11-29	0	0	0	31.5216	0	0

    981. 

  981. EUR	2002-11-30	0	0	0	31.6736	0	0

    982. 

  982. EUR	2002-12-03	0	0	0	31.6476	0	0

    983. 

  983. EUR	2002-12-04	0	0	0	31.7596	0	0

    984. 

  984. EUR	2002-12-05	0	0	0	31.8564	0	0

    985. 

  985. EUR	2002-12-06	0	0	0	31.8578	0	0

    986. 

  986. EUR	2002-12-07	0	0	0	31.9333	0	0

    987. 

  987. EUR	2002-12-10	0	0	0	32.2038	0	0

    988. 

  988. EUR	2002-12-11	0	0	0	32.2725	0	0

    989. 

  989. EUR	2002-12-12	0	0	0	32.1467	0	0

    990. 

  990. EUR	2002-12-16	0	0	0	32.6246	0	0

    991. 

  991. EUR	2002-12-17	0	0	0	32.6172	0	0

    992. 

  992. EUR	2002-12-18	0	0	0	32.754	0	0

    993. 

  993. EUR	2002-12-19	0	0	0	32.6666	0	0

    994. 

  994. EUR	2002-12-20	0	0	0	32.692	0	0

    995. 

  995. EUR	2002-12-21	0	0	0	32.6889	0	0

    996. 

  996. EUR	2002-12-24	0	0	0	32.7092	0	0

    997. 

  997. EUR	2002-12-25	0	0	0	32.6821	0	0

    998. 

  998. EUR	2002-12-26	0	0	0	32.8029	0	0

    999. 

  999. EUR	2002-12-27	0	0	0	32.8624	0	0

    1000. 

  1000. EUR	2002-12-28	0	0	0	32.9731	0	0

    1001. 

  1001. EUR	2002-12-31	0	0	0	33.1098	0	0

    1002. 

  1002. EUR	2003-01-01	0	0	0	33.2719	0	0

    1003. 

  1003. EUR	2003-01-05	0	0	0	33.1543	0	0

    1004. 

  1004. EUR	2003-01-06	0	0	0	33.1829	0	0

    1005. 

  1005. EUR	2003-01-09	0	0	0	33.2556	0	0

    1006. 

  1006. EUR	2003-01-10	0	0	0	33.5367	0	0

    1007. 

  1007. EUR	2003-01-11	0	0	0	33.4339	0	0

    1008. 

  1008. EUR	2003-01-14	0	0	0	33.6139	0	0

    1009. 

  1009. EUR	2003-01-15	0	0	0	33.6146	0	0

    1010. 

  1010. EUR	2003-01-16	0	0	0	33.5191	0	0

    1011. 

  1011. EUR	2003-01-17	0	0	0	33.636	0	0

    1012. 

  1012. EUR	2003-01-18	0	0	0	33.789	0	0

    1013. 

  1013. EUR	2003-01-21	0	0	0	33.8718	0	0

    1014. 

  1014. EUR	2003-01-22	0	0	0	33.8546	0	0

    1015. 

  1015. EUR	2003-01-23	0	0	0	34.1157	0	0

    1016. 

  1016. EUR	2003-01-24	0	0	0	34.1205	0	0

    1017. 

  1017. EUR	2003-01-25	0	0	0	34.3106	0	0

    1018. 

  1018. EUR	2003-01-28	0	0	0	34.4427	0	0

    1019. 

  1019. EUR	2003-01-29	0	0	0	34.3695	0	0

    1020. 

  1020. EUR	2003-01-30	0	0	0	34.5984	0	0

    1021. 

  1021. EUR	2003-01-31	0	0	0	34.4443	0	0

    1022. 

  1022. EUR	2003-02-01	0	0	0	34.429	0	0

    1023. 

  1023. EUR	2003-02-04	0	0	0	34.2406	0	0

    1024. 

  1024. EUR	2003-02-05	0	0	0	34.4236	0	0

    1025. 

  1025. EUR	2003-02-06	0	0	0	34.783	0	0

    1026. 

  1026. EUR	2003-02-07	0	0	0	34.3149	0	0

    1027. 

  1027. EUR	2003-02-08	0	0	0	34.3756	0	0

    1028. 

  1028. EUR	2003-02-11	0	0	0	34.418	0	0

    1029. 

  1029. EUR	2003-02-12	0	0	0	34.0947	0	0

    1030. 

  1030. EUR	2003-02-13	0	0	0	34.044	0	0

    1031. 

  1031. EUR	2003-02-14	0	0	0	34.1309	0	0

    1032. 

  1032. EUR	2003-02-15	0	0	0	34.2984	0	0

    1033. 

  1033. EUR	2003-02-18	0	0	0	33.9187	0	0

    1034. 

  1034. EUR	2003-02-19	0	0	0	33.9166	0	0

    1035. 

  1035. EUR	2003-02-20	0	0	0	33.8643	0	0

    1036. 

  1036. EUR	2003-02-21	0	0	0	33.9668	0	0

    1037. 

  1037. EUR	2003-02-22	0	0	0	34.1403	0	0

    1038. 

  1038. EUR	2003-02-26	0	0	0	34.1429	0	0

    1039. 

  1039. EUR	2003-02-27	0	0	0	34.0118	0	0

    1040. 

  1040. EUR	2003-02-28	0	0	0	34.0549	0	0

    1041. 

  1041. EUR	2003-03-01	0	0	0	33.9409	0	0

    1042. 

  1042. EUR	2003-03-04	0	0	0	34.079	0	0

    1043. 

  1043. EUR	2003-03-05	0	0	0	34.4769	0	0

    1044. 

  1044. EUR	2003-03-06	0	0	0	34.6785	0	0

    1045. 

  1045. EUR	2003-03-07	0	0	0	34.6343	0	0

    1046. 

  1046. EUR	2003-03-08	0	0	0	34.7938	0	0

    1047. 

  1047. EUR	2003-03-12	0	0	0	34.7025	0	0

    1048. 

  1048. EUR	2003-03-13	0	0	0	34.6885	0	0

    1049. 

  1049. EUR	2003-03-14	0	0	0	34.2156	0	0

    1050. 

  1050. EUR	2003-03-15	0	0	0	33.9239	0	0

    1051. 

  1051. EUR	2003-03-18	0	0	0	33.9923	0	0

    1052. 

  1052. EUR	2003-03-19	0	0	0	33.4209	0	0

    1053. 

  1053. EUR	2003-03-20	0	0	0	33.36	0	0

    1054. 

  1054. EUR	2003-03-21	0	0	0	33.3235	0	0

    1055. 

  1055. EUR	2003-03-22	0	0	0	33.2765	0	0

    1056. 

  1056. EUR	2003-03-25	0	0	0	33.3165	0	0

    1057. 

  1057. EUR	2003-03-26	0	0	0	33.608	0	0

    1058. 

  1058. EUR	2003-03-27	0	0	0	33.4008	0	0

    1059. 

  1059. EUR	2003-03-28	0	0	0	33.6205	0	0

    1060. 

  1060. EUR	2003-03-29	0	0	0	33.5865	0	0

    1061. 

  1061. EUR	2003-04-01	0	0	0	33.9815	0	0

    1062. 

  1062. EUR	2003-04-02	0	0	0	34.1079	0	0

    1063. 

  1063. EUR	2003-04-03	0	0	0	33.9954	0	0

    1064. 

  1064. EUR	2003-04-04	0	0	0	33.7064	0	0

    1065. 

  1065. EUR	2003-04-05	0	0	0	33.5685	0	0

    1066. 

  1066. EUR	2003-04-08	0	0	0	33.1941	0	0

    1067. 

  1067. EUR	2003-04-09	0	0	0	33.4586	0	0

    1068. 

  1068. EUR	2003-04-10	0	0	0	33.6376	0	0

    1069. 

  1069. EUR	2003-04-11	0	0	0	33.7511	0	0

    1070. 

  1070. EUR	2003-04-12	0	0	0	33.7251	0	0

    1071. 

  1071. EUR	2003-04-15	0	0	0	33.6083	0	0

    1072. 

  1072. EUR	2003-04-16	0	0	0	33.5625	0	0

    1073. 

  1073. EUR	2003-04-17	0	0	0	33.7294	0	0

    1074. 

  1074. EUR	2003-04-18	0	0	0	34.1174	0	0

    1075. 

  1075. EUR	2003-04-19	0	0	0	33.9658	0	0

    1076. 

  1076. EUR	2003-04-22	0	0	0	33.8392	0	0

    1077. 

  1077. EUR	2003-04-23	0	0	0	33.8582	0	0

    1078. 

  1078. EUR	2003-04-24	0	0	0	34.1326	0	0

    1079. 

  1079. EUR	2003-04-25	0	0	0	34.2629	0	0

    1080. 

  1080. EUR	2003-04-26	0	0	0	34.3033	0	0

    1081. 

  1081. EUR	2003-04-29	0	0	0	34.4246	0	0

    1082. 

  1082. EUR	2003-04-30	0	0	0	34.1447	0	0

    1083. 

  1083. EUR	2003-05-01	0	0	0	34.5513	0	0

    1084. 

  1084. EUR	2003-05-06	0	0	0	34.878	0	0

    1085. 

  1085. EUR	2003-05-07	0	0	0	35.1389	0	0

    1086. 

  1086. EUR	2003-05-08	0	0	0	35.4892	0	0

    1087. 

  1087. EUR	2003-05-09	0	0	0	35.252	0	0

    1088. 

  1088. EUR	2003-05-13	0	0	0	35.851	0	0

    1089. 

  1089. EUR	2003-05-14	0	0	0	35.686	0	0

    1090. 

  1090. EUR	2003-05-15	0	0	0	35.588	0	0

    1091. 

  1091. EUR	2003-05-16	0	0	0	35.4349	0	0

    1092. 

  1092. EUR	2003-05-17	0	0	0	35.2025	0	0

    1093. 

  1093. EUR	2003-05-20	0	0	0	36.1567	0	0

    1094. 

  1094. EUR	2003-05-21	0	0	0	36.0425	0	0

    1095. 

  1095. EUR	2003-05-22	0	0	0	36.194	0	0

    1096. 

  1096. EUR	2003-05-23	0	0	0	35.9157	0	0

    1097. 

  1097. EUR	2003-05-24	0	0	0	36.0051	0	0

    1098. 

  1098. EUR	2003-05-27	0	0	0	36.3049	0	0

    1099. 

  1099. EUR	2003-05-28	0	0	0	36.3663	0	0

    1100. 

  1100. EUR	2003-05-29	0	0	0	36.2218	0	0

    1101. 

  1101. EUR	2003-05-30	0	0	0	36.0178	0	0

    1102. 

  1102. EUR	2003-05-31	0	0	0	36.4669	0	0

    1103. 

  1103. EUR	2003-06-03	0	0	0	35.9101	0	0

    1104. 

  1104. EUR	2003-06-04	0	0	0	36.138	0	0

    1105. 

  1105. EUR	2003-06-05	0	0	0	36.0537	0	0

    1106. 

  1106. EUR	2003-06-06	0	0	0	35.7323	0	0

    1107. 

  1107. EUR	2003-06-07	0	0	0	36.2449	0	0

    1108. 

  1108. EUR	2003-06-10	0	0	0	35.5971	0	0

    1109. 

  1109. EUR	2003-06-11	0	0	0	35.8548	0	0

    1110. 

  1110. EUR	2003-06-12	0	0	0	35.7726	0	0

    1111. 

  1111. EUR	2003-06-17	0	0	0	36.1788	0	0

    1112. 

  1112. EUR	2003-06-18	0	0	0	36.0313	0	0

    1113. 

  1113. EUR	2003-06-19	0	0	0	35.8119	0	0

    1114. 

  1114. EUR	2003-06-20	0	0	0	35.3631	0	0

    1115. 

  1115. EUR	2003-06-21	0	0	0	35.6001	0	0

    1116. 

  1116. EUR	2003-06-22	0	0	0	35.2112	0	0

    1117. 

  1117. EUR	2003-06-24	0	0	0	35.1719	0	0

    1118. 

  1118. EUR	2003-06-25	0	0	0	35.0616	0	0

    1119. 

  1119. EUR	2003-06-26	0	0	0	34.9142	0	0

    1120. 

  1120. EUR	2003-06-27	0	0	0	34.93	0	0

    1121. 

  1121. EUR	2003-06-28	0	0	0	34.7124	0	0

    1122. 

  1122. EUR	2003-07-01	0	0	0	34.7223	0	0

    1123. 

  1123. EUR	2003-07-02	0	0	0	34.9303	0	0

    1124. 

  1124. EUR	2003-07-03	0	0	0	34.9976	0	0

    1125. 

  1125. EUR	2003-07-04	0	0	0	34.9038	0	0

    1126. 

  1126. EUR	2003-07-05	0	0	0	34.7342	0	0

    1127. 

  1127. EUR	2003-07-08	0	0	0	34.6951	0	0

    1128. 

  1128. EUR	2003-07-09	0	0	0	34.4253	0	0

    1129. 

  1129. EUR	2003-07-10	0	0	0	34.4786	0	0

    1130. 

  1130. EUR	2003-07-11	0	0	0	34.4877	0	0

    1131. 

  1131. EUR	2003-07-12	0	0	0	34.4154	0	0

    1132. 

  1132. EUR	2003-07-15	0	0	0	34.3715	0	0

    1133. 

  1133. EUR	2003-07-16	0	0	0	34.4892	0	0

    1134. 

  1134. EUR	2003-07-17	0	0	0	34.0484	0	0

    1135. 

  1135. EUR	2003-07-18	0	0	0	34.2301	0	0

    1136. 

  1136. EUR	2003-07-19	0	0	0	34.2051	0	0

    1137. 

  1137. EUR	2003-07-22	0	0	0	34.2544	0	0

    1138. 

  1138. EUR	2003-07-23	0	0	0	34.3151	0	0

    1139. 

  1139. EUR	2003-07-24	0	0	0	34.4589	0	0

    1140. 

  1140. EUR	2003-07-25	0	0	0	34.8544	0	0

    1141. 

  1141. EUR	2003-07-26	0	0	0	34.746	0	0

    1142. 

  1142. EUR	2003-07-29	0	0	0	34.6688	0	0

    1143. 

  1143. EUR	2003-07-30	0	0	0	34.818	0	0

    1144. 

  1144. EUR	2003-07-31	0	0	0	34.6291	0	0

    1145. 

  1145. EUR	2003-08-01	0	0	0	34.3395	0	0

    1146. 

  1146. EUR	2003-08-02	0	0	0	34.0122	0	0

    1147. 

  1147. EUR	2003-08-05	0	0	0	34.1993	0	0

    1148. 

  1148. EUR	2003-08-06	0	0	0	34.4208	0	0

    1149. 

  1149. EUR	2003-08-07	0	0	0	34.582	0	0

    1150. 

  1150. EUR	2003-08-08	0	0	0	34.3706	0	0

    1151. 

  1151. EUR	2003-08-09	0	0	0	34.547	0	0

    1152. 

  1152. EUR	2003-08-12	0	0	0	34.2858	0	0

    1153. 

  1153. EUR	2003-08-13	0	0	0	34.5016	0	0

    1154. 

  1154. EUR	2003-08-14	0	0	0	34.2054	0	0

    1155. 

  1155. EUR	2003-08-15	0	0	0	34.3321	0	0

    1156. 

  1156. EUR	2003-08-16	0	0	0	34.1534	0	0

    1157. 

  1157. EUR	2003-08-19	0	0	0	34.0606	0	0

    1158. 

  1158. EUR	2003-08-20	0	0	0	33.7253	0	0

    1159. 

  1159. EUR	2003-08-21	0	0	0	33.6967	0	0

    1160. 

  1160. EUR	2003-08-22	0	0	0	33.5426	0	0

    1161. 

  1161. EUR	2003-08-23	0	0	0	33.05	0	0

    1162. 

  1162. EUR	2003-08-26	0	0	0	32.9679	0	0

    1163. 

  1163. EUR	2003-08-27	0	0	0	32.9538	0	0

    1164. 

  1164. EUR	2003-08-28	0	0	0	33.0387	0	0

    1165. 

  1165. EUR	2003-08-29	0	0	0	33.0903	0	0

    1166. 

  1166. EUR	2003-08-30	0	0	0	33.2001	0	0

    1167. 

  1167. EUR	2003-09-02	0	0	0	33.634	0	0

    1168. 

  1168. EUR	2003-09-03	0	0	0	33.3382	0	0

    1169. 

  1169. EUR	2003-09-04	0	0	0	33.037	0	0

    1170. 

  1170. EUR	2003-09-05	0	0	0	33.2195	0	0

    1171. 

  1171. EUR	2003-09-06	0	0	0	33.6056	0	0

    1172. 

  1172. EUR	2003-09-09	0	0	0	34.0078	0	0

    1173. 

  1173. EUR	2003-09-10	0	0	0	34.0449	0	0

    1174. 

  1174. EUR	2003-09-11	0	0	0	34.3983	0	0

    1175. 

  1175. EUR	2003-09-12	0	0	0	34.4732	0	0

    1176. 

  1176. EUR	2003-09-13	0	0	0	34.2921	0	0

    1177. 

  1177. EUR	2003-09-16	0	0	0	34.569	0	0

    1178. 

  1178. EUR	2003-09-17	0	0	0	34.6304	0	0

    1179. 

  1179. EUR	2003-09-18	0	0	0	34.2389	0	0

    1180. 

  1180. EUR	2003-09-19	0	0	0	34.5427	0	0

    1181. 

  1181. EUR	2003-09-20	0	0	0	34.4044	0	0

    1182. 

  1182. EUR	2003-09-23	0	0	0	34.8694	0	0

    1183. 

  1183. EUR	2003-09-24	0	0	0	35.026	0	0

    1184. 

  1184. EUR	2003-09-25	0	0	0	34.8299	0	0

    1185. 

  1185. EUR	2003-09-26	0	0	0	35.0582	0	0

    1186. 

  1186. EUR	2003-09-27	0	0	0	34.9985	0	0

    1187. 

  1187. EUR	2003-09-30	0	0	0	35.0751	0	0

    1188. 

  1188. EUR	2003-10-01	0	0	0	35.6043	0	0

    1189. 

  1189. EUR	2003-10-02	0	0	0	35.7141	0	0

    1190. 

  1190. EUR	2003-10-03	0	0	0	35.7629	0	0

    1191. 

  1191. EUR	2003-10-04	0	0	0	35.6005	0	0

    1192. 

  1192. EUR	2003-10-07	0	0	0	35.1543	0	0

    1193. 

  1193. EUR	2003-10-08	0	0	0	35.5985	0	0

    1194. 

  1194. EUR	2003-10-09	0	0	0	35.8665	0	0

    1195. 

  1195. EUR	2003-10-10	0	0	0	35.8617	0	0

    1196. 

  1196. EUR	2003-10-11	0	0	0	35.4233	0	0

    1197. 

  1197. EUR	2003-10-14	0	0	0	35.2427	0	0

    1198. 

  1198. EUR	2003-10-15	0	0	0	35.0754	0	0

    1199. 

  1199. EUR	2003-10-16	0	0	0	35.3319	0	0

    1200. 

  1200. EUR	2003-10-17	0	0	0	35.0389	0	0

    1201. 

  1201. EUR	2003-10-18	0	0	0	34.8288	0	0

    1202. 

  1202. EUR	2003-10-21	0	0	0	34.9558	0	0

    1203. 

  1203. EUR	2003-10-22	0	0	0	34.8288	0	0

    1204. 

  1204. EUR	2003-10-23	0	0	0	34.9981	0	0

    1205. 

  1205. EUR	2003-10-24	0	0	0	35.3805	0	0

    1206. 

  1206. EUR	2003-10-25	0	0	0	35.3184	0	0

    1207. 

  1207. EUR	2003-10-28	0	0	0	35.3435	0	0

    1208. 

  1208. EUR	2003-10-29	0	0	0	35.094	0	0

    1209. 

  1209. EUR	2003-10-30	0	0	0	34.9269	0	0

    1210. 

  1210. EUR	2003-10-31	0	0	0	34.8657	0	0

    1211. 

  1211. EUR	2003-11-01	0	0	0	34.7992	0	0

    1212. 

  1212. EUR	2003-11-04	0	0	0	34.6813	0	0

    1213. 

  1213. EUR	2003-11-05	0	0	0	34.2115	0	0

    1214. 

  1214. EUR	2003-11-06	0	0	0	34.2574	0	0

    1215. 

  1215. EUR	2003-11-07	0	0	0	34.1369	0	0

    1216. 

  1216. EUR	2003-11-11	0	0	0	34.3814	0	0

    1217. 

  1217. EUR	2003-11-12	0	0	0	34.1792	0	0

    1218. 

  1218. EUR	2003-11-13	0	0	0	34.4877	0	0

    1219. 

  1219. EUR	2003-11-14	0	0	0	34.8455	0	0

    1220. 

  1220. EUR	2003-11-15	0	0	0	35.1203	0	0

    1221. 

  1221. EUR	2003-11-18	0	0	0	35.1339	0	0

    1222. 

  1222. EUR	2003-11-19	0	0	0	35.0453	0	0

    1223. 

  1223. EUR	2003-11-20	0	0	0	35.65	0	0

    1224. 

  1224. EUR	2003-11-21	0	0	0	35.4809	0	0

    1225. 

  1225. EUR	2003-11-22	0	0	0	35.4476	0	0

    1226. 

  1226. EUR	2003-11-25	0	0	0	35.4032	0	0

    1227. 

  1227. EUR	2003-11-26	0	0	0	35.0617	0	0

    1228. 

  1228. EUR	2003-11-27	0	0	0	35.1836	0	0

    1229. 

  1229. EUR	2003-11-28	0	0	0	35.4731	0	0

    1230. 

  1230. EUR	2003-11-29	0	0	0	35.5021	0	0

    1231. 

  1231. EUR	2003-12-02	0	0	0	35.6624	0	0

    1232. 

  1232. EUR	2003-12-03	0	0	0	35.5741	0	0

    1233. 

  1233. EUR	2003-12-04	0	0	0	35.9013	0	0

    1234. 

  1234. EUR	2003-12-05	0	0	0	35.869	0	0

    1235. 

  1235. EUR	2003-12-06	0	0	0	35.8194	0	0

    1236. 

  1236. EUR	2003-12-09	0	0	0	35.9537	0	0

    1237. 

  1237. EUR	2003-12-10	0	0	0	36.1609	0	0

    1238. 

  1238. EUR	2003-12-11	0	0	0	35.9885	0	0

    1239. 

  1239. EUR	2003-12-12	0	0	0	35.866	0	0

    1240. 

  1240. EUR	2003-12-16	0	0	0	35.9039	0	0

    1241. 

  1241. EUR	2003-12-17	0	0	0	36.1582	0	0

    1242. 

  1242. EUR	2003-12-18	0	0	0	36.0182	0	0

    1243. 

  1243. EUR	2003-12-19	0	0	0	36.2965	0	0

    1244. 

  1244. EUR	2003-12-20	0	0	0	36.3369	0	0

    1245. 

  1245. EUR	2003-12-23	0	0	0	36.2942	0	0

    1246. 

  1246. EUR	2003-12-24	0	0	0	36.2813	0	0

    1247. 

  1247. EUR	2003-12-25	0	0	0	36.3047	0	0

    1248. 

  1248. EUR	2003-12-26	0	0	0	36.4305	0	0

    1249. 

  1249. EUR	2003-12-27	0	0	0	36.473	0	0

    1250. 

  1250. EUR	2003-12-30	0	0	0	36.6915	0	0

    1251. 

  1251. EUR	2003-12-31	0	0	0	36.824	0	0

    1252. 

  1252. EUR	2004-01-01	0	0	0	37.0979	0	0

    1253. 

  1253. EUR	2004-01-06	0	0	0	37.3483	0	0

    1254. 

  1254. EUR	2004-01-07	0	0	0	37.1587	0	0

    1255. 

  1255. EUR	2004-01-09	0	0	0	36.7305	0	0

    1256. 

  1256. EUR	2004-01-10	0	0	0	36.9269	0	0

    1257. 

  1257. EUR	2004-01-13	0	0	0	37.16	0	0

    1258. 

  1258. EUR	2004-01-14	0	0	0	36.8474	0	0

    1259. 

  1259. EUR	2004-01-15	0	0	0	36.7648	0	0

    1260. 

  1260. EUR	2004-01-16	0	0	0	36.5846	0	0

    1261. 

  1261. EUR	2004-01-17	0	0	0	36.29	0	0

    1262. 

  1262. EUR	2004-01-20	0	0	0	35.7648	0	0

    1263. 

  1263. EUR	2004-01-21	0	0	0	35.7024	0	0

    1264. 

  1264. EUR	2004-01-22	0	0	0	36.2884	0	0

    1265. 

  1265. EUR	2004-01-23	0	0	0	36.3462	0	0

    1266. 

  1266. EUR	2004-01-24	0	0	0	36.3716	0	0

    1267. 

  1267. EUR	2004-01-27	0	0	0	35.7429	0	0

    1268. 

  1268. EUR	2004-01-28	0	0	0	35.5198	0	0

    1269. 

  1269. EUR	2004-01-29	0	0	0	35.9253	0	0

    1270. 

  1270. EUR	2004-01-30	0	0	0	35.606	0	0

    1271. 

  1271. EUR	2004-01-31	0	0	0	35.3635	0	0

    1272. 

  1272. EUR	2004-02-03	0	0	0	35.5281	0	0

    1273. 

  1273. EUR	2004-02-04	0	0	0	35.8186	0	0

    1274. 

  1274. EUR	2004-02-05	0	0	0	35.7914	0	0

    1275. 

  1275. EUR	2004-02-06	0	0	0	35.7329	0	0

    1276. 

  1276. EUR	2004-02-07	0	0	0	35.8894	0	0

    1277. 

  1277. EUR	2004-02-10	0	0	0	36.3012	0	0

    1278. 

  1278. EUR	2004-02-11	0	0	0	36.4206	0	0

    1279. 

  1279. EUR	2004-02-12	0	0	0	36.1576	0	0

    1280. 

  1280. EUR	2004-02-13	0	0	0	36.5857	0	0

    1281. 

  1281. EUR	2004-02-14	0	0	0	36.5601	0	0

    1282. 

  1282. EUR	2004-02-17	0	0	0	36.3054	0	0

    1283. 

  1283. EUR	2004-02-18	0	0	0	36.5584	0	0

    1284. 

  1284. EUR	2004-02-19	0	0	0	36.7315	0	0

    1285. 

  1285. EUR	2004-02-20	0	0	0	36.1812	0	0

    1286. 

  1286. EUR	2004-02-21	0	0	0	36.1439	0	0

    1287. 

  1287. EUR	2004-02-25	0	0	0	35.7417	0	0

    1288. 

  1288. EUR	2004-02-26	0	0	0	36.1745	0	0

    1289. 

  1289. EUR	2004-02-27	0	0	0	35.6273	0	0

    1290. 

  1290. EUR	2004-02-28	0	0	0	35.5076	0	0

    1291. 

  1291. EUR	2004-03-02	0	0	0	35.7593	0	0

    1292. 

  1292. EUR	2004-03-03	0	0	0	35.4083	0	0

    1293. 

  1293. EUR	2004-03-04	0	0	0	34.8935	0	0

    1294. 

  1294. EUR	2004-03-05	0	0	0	34.9517	0	0

    1295. 

  1295. EUR	2004-03-06	0	0	0	34.9482	0	0

    1296. 

  1296. EUR	2004-03-10	0	0	0	35.4923	0	0

    1297. 

  1297. EUR	2004-03-11	0	0	0	35.0623	0	0

    1298. 

  1298. EUR	2004-03-12	0	0	0	34.9014	0	0

    1299. 

  1299. EUR	2004-03-13	0	0	0	35.0053	0	0

    1300. 

  1300. EUR	2004-03-16	0	0	0	34.9374	0	0

    1301. 

  1301. EUR	2004-03-17	0	0	0	35.1127	0	0

    1302. 

  1302. EUR	2004-03-18	0	0	0	35.0141	0	0

    1303. 

  1303. EUR	2004-03-19	0	0	0	35.0585	0	0

    1304. 

  1304. EUR	2004-03-20	0	0	0	35.3342	0	0

    1305. 

  1305. EUR	2004-03-23	0	0	0	34.9701	0	0

    1306. 

  1306. EUR	2004-03-24	0	0	0	35.2309	0	0

    1307. 

  1307. EUR	2004-03-25	0	0	0	35.071	0	0

    1308. 

  1308. EUR	2004-03-26	0	0	0	34.5338	0	0

    1309. 

  1309. EUR	2004-03-27	0	0	0	34.4519	0	0

    1310. 

  1310. EUR	2004-03-30	0	0	0	34.437	0	0

    1311. 

  1311. EUR	2004-03-31	0	0	0	34.8005	0	0

    1312. 

  1312. EUR	2004-04-01	0	0	0	34.9082	0	0

    1313. 

  1313. EUR	2004-04-02	0	0	0	34.9639	0	0

    1314. 

  1314. EUR	2004-04-03	0	0	0	35.1921	0	0

    1315. 

  1315. EUR	2004-04-06	0	0	0	34.5002	0	0

    1316. 

  1316. EUR	2004-04-07	0	0	0	34.2977	0	0

    1317. 

  1317. EUR	2004-04-08	0	0	0	34.4038	0	0

    1318. 

  1318. EUR	2004-04-09	0	0	0	34.7881	0	0

    1319. 

  1319. EUR	2004-04-10	0	0	0	34.4815	0	0

    1320. 

  1320. EUR	2004-04-13	0	0	0	34.4412	0	0

    1321. 

  1321. EUR	2004-04-14	0	0	0	34.4071	0	0

    1322. 

  1322. EUR	2004-04-15	0	0	0	34.1175	0	0

    1323. 

  1323. EUR	2004-04-16	0	0	0	34.2066	0	0

    1324. 

  1324. EUR	2004-04-17	0	0	0	34.3181	0	0

    1325. 

  1325. EUR	2004-04-20	0	0	0	34.5178	0	0

    1326. 

  1326. EUR	2004-04-21	0	0	0	34.3325	0	0

    1327. 

  1327. EUR	2004-04-22	0	0	0	34.2486	0	0

    1328. 

  1328. EUR	2004-04-23	0	0	0	34.2746	0	0

    1329. 

  1329. EUR	2004-04-24	0	0	0	34.523	0	0

    1330. 

  1330. EUR	2004-04-27	0	0	0	34.2007	0	0

    1331. 

  1331. EUR	2004-04-28	0	0	0	34.2254	0	0

    1332. 

  1332. EUR	2004-04-29	0	0	0	34.3275	0	0

    1333. 

  1333. EUR	2004-04-30	0	0	0	34.1431	0	0

    1334. 

  1334. EUR	2004-05-01	0	0	0	34.6289	0	0

    1335. 

  1335. EUR	2004-05-06	0	0	0	35.0268	0	0

    1336. 

  1336. EUR	2004-05-07	0	0	0	35.1182	0	0

    1337. 

  1337. EUR	2004-05-08	0	0	0	34.9057	0	0

    1338. 

  1338. EUR	2004-05-12	0	0	0	34.4356	0	0

    1339. 

  1339. EUR	2004-05-13	0	0	0	34.4636	0	0

    1340. 

  1340. EUR	2004-05-14	0	0	0	34.503	0	0

    1341. 

  1341. EUR	2004-05-15	0	0	0	34.385	0	0

    1342. 

  1342. EUR	2004-05-18	0	0	0	34.7855	0	0

    1343. 

  1343. EUR	2004-05-19	0	0	0	34.7516	0	0

    1344. 

  1344. EUR	2004-05-20	0	0	0	34.8286	0	0

    1345. 

  1345. EUR	2004-05-21	0	0	0	34.5624	0	0

    1346. 

  1346. EUR	2004-05-22	0	0	0	34.7981	0	0

    1347. 

  1347. EUR	2004-05-25	0	0	0	34.6392	0	0

    1348. 

  1348. EUR	2004-05-26	0	0	0	34.8991	0	0

    1349. 

  1349. EUR	2004-05-27	0	0	0	35.0968	0	0

    1350. 

  1350. EUR	2004-05-28	0	0	0	35.2689	0	0

    1351. 

  1351. EUR	2004-05-29	0	0	0	35.6052	0	0

    1352. 

  1352. EUR	2004-06-01	0	0	0	35.3907	0	0

    1353. 

  1353. EUR	2004-06-02	0	0	0	35.5054	0	0

    1354. 

  1354. EUR	2004-06-03	0	0	0	35.6951	0	0

    1355. 

  1355. EUR	2004-06-04	0	0	0	35.5139	0	0

    1356. 

  1356. EUR	2004-06-05	0	0	0	35.4719	0	0

    1357. 

  1357. EUR	2004-06-08	0	0	0	35.7851	0	0

    1358. 

  1358. EUR	2004-06-09	0	0	0	35.813	0	0

    1359. 

  1359. EUR	2004-06-10	0	0	0	35.5518	0	0

    1360. 

  1360. EUR	2004-06-11	0	0	0	35.0193	0	0

    1361. 

  1361. EUR	2004-06-12	0	0	0	34.8954	0	0

    1362. 

  1362. EUR	2004-06-16	0	0	0	35.0184	0	0

    1363. 

  1363. EUR	2004-06-17	0	0	0	35.3056	0	0

    1364. 

  1364. EUR	2004-06-18	0	0	0	34.9335	0	0

    1365. 

  1365. EUR	2004-06-19	0	0	0	34.7931	0	0

    1366. 

  1366. EUR	2004-06-22	0	0	0	35.1684	0	0

    1367. 

  1367. EUR	2004-06-23	0	0	0	35.0888	0	0

    1368. 

  1368. EUR	2004-06-24	0	0	0	35.3719	0	0

    1369. 

  1369. EUR	2004-06-25	0	0	0	35.0264	0	0

    1370. 

  1370. EUR	2004-06-26	0	0	0	35.2951	0	0

    1371. 

  1371. EUR	2004-06-29	0	0	0	35.3283	0	0

    1372. 

  1372. EUR	2004-06-30	0	0	0	35.2915	0	0

    1373. 

  1373. EUR	2004-07-01	0	0	0	35.0889	0	0

    1374. 

  1374. EUR	2004-07-02	0	0	0	35.3344	0	0

    1375. 

  1375. EUR	2004-07-03	0	0	0	35.3341	0	0

    1376. 

  1376. EUR	2004-07-06	0	0	0	35.7312	0	0

    1377. 

  1377. EUR	2004-07-07	0	0	0	35.7717	0	0

    1378. 

  1378. EUR	2004-07-08	0	0	0	35.9084	0	0

    1379. 

  1379. EUR	2004-07-09	0	0	0	35.9525	0	0

    1380. 

  1380. EUR	2004-07-10	0	0	0	36.1139	0	0

    1381. 

  1381. EUR	2004-07-13	0	0	0	36.1339	0	0

    1382. 

  1382. EUR	2004-07-14	0	0	0	35.9953	0	0

    1383. 

  1383. EUR	2004-07-15	0	0	0	35.8878	0	0

    1384. 

  1384. EUR	2004-07-16	0	0	0	35.945	0	0

    1385. 

  1385. EUR	2004-07-17	0	0	0	35.965	0	0

    1386. 

  1386. EUR	2004-07-20	0	0	0	36.1936	0	0

    1387. 

  1387. EUR	2004-07-21	0	0	0	36.2065	0	0

    1388. 

  1388. EUR	2004-07-22	0	0	0	35.8396	0	0

    1389. 

  1389. EUR	2004-07-23	0	0	0	35.6632	0	0

    1390. 

  1390. EUR	2004-07-24	0	0	0	35.5627	0	0

    1391. 

  1391. EUR	2004-07-27	0	0	0	35.2401	0	0

    1392. 

  1392. EUR	2004-07-28	0	0	0	35.2837	0	0

    1393. 

  1393. EUR	2004-07-29	0	0	0	35.1198	0	0

    1394. 

  1394. EUR	2004-07-30	0	0	0	35.1542	0	0

    1395. 

  1395. EUR	2004-07-31	0	0	0	35.0532	0	0

    1396. 

  1396. EUR	2004-08-03	0	0	0	35.1609	0	0

    1397. 

  1397. EUR	2004-08-04	0	0	0	35.0574	0	0

    1398. 

  1398. EUR	2004-08-05	0	0	0	35.0846	0	0

    1399. 

  1399. EUR	2004-08-06	0	0	0	35.1951	0	0

    1400. 

  1400. EUR	2004-08-07	0	0	0	35.2507	0	0

    1401. 

  1401. EUR	2004-08-10	0	0	0	35.9296	0	0

    1402. 

  1402. EUR	2004-08-11	0	0	0	35.919	0	0

    1403. 

  1403. EUR	2004-08-12	0	0	0	35.8014	0	0

    1404. 

  1404. EUR	2004-08-13	0	0	0	35.8338	0	0

    1405. 

  1405. EUR	2004-08-14	0	0	0	35.721	0	0

    1406. 

  1406. EUR	2004-08-17	0	0	0	36.1224	0	0

    1407. 

  1407. EUR	2004-08-18	0	0	0	36.11	0	0

    1408. 

  1408. EUR	2004-08-19	0	0	0	36.1246	0	0

    1409. 

  1409. EUR	2004-08-20	0	0	0	36.0788	0	0

    1410. 

  1410. EUR	2004-08-21	0	0	0	36.1421	0	0

    1411. 

  1411. EUR	2004-08-24	0	0	0	35.9583	0	0

    1412. 

  1412. EUR	2004-08-25	0	0	0	35.512	0	0

    1413. 

  1413. EUR	2004-08-26	0	0	0	35.3154	0	0

    1414. 

  1414. EUR	2004-08-27	0	0	0	35.2688	0	0

    1415. 

  1415. EUR	2004-08-28	0	0	0	35.4634	0	0

    1416. 

  1416. EUR	2004-08-31	0	0	0	35.1463	0	0

    1417. 

  1417. EUR	2004-09-01	0	0	0	35.3713	0	0

    1418. 

  1418. EUR	2004-09-02	0	0	0	35.627	0	0

    1419. 

  1419. EUR	2004-09-03	0	0	0	35.5931	0	0

    1420. 

  1420. EUR	2004-09-04	0	0	0	35.5708	0	0

    1421. 

  1421. EUR	2004-09-07	0	0	0	35.2343	0	0

    1422. 

  1422. EUR	2004-09-08	0	0	0	35.3196	0	0

    1423. 

  1423. EUR	2004-09-09	0	0	0	35.2703	0	0

    1424. 

  1424. EUR	2004-09-10	0	0	0	35.6217	0	0

    1425. 

  1425. EUR	2004-09-11	0	0	0	35.7436	0	0

    1426. 

  1426. EUR	2004-09-14	0	0	0	35.8469	0	0

    1427. 

  1427. EUR	2004-09-15	0	0	0	35.8775	0	0

    1428. 

  1428. EUR	2004-09-16	0	0	0	35.7622	0	0

    1429. 

  1429. EUR	2004-09-17	0	0	0	35.5153	0	0

    1430. 

  1430. EUR	2004-09-18	0	0	0	35.6443	0	0

    1431. 

  1431. EUR	2004-09-21	0	0	0	35.5347	0	0

    1432. 

  1432. EUR	2004-09-22	0	0	0	35.5769	0	0

    1433. 

  1433. EUR	2004-09-23	0	0	0	35.9693	0	0

    1434. 

  1434. EUR	2004-09-24	0	0	0	35.8317	0	0

    1435. 

  1435. EUR	2004-09-25	0	0	0	35.8674	0	0

    1436. 

  1436. EUR	2004-09-28	0	0	0	35.869	0	0

    1437. 

  1437. EUR	2004-09-29	0	0	0	35.9052	0	0

    1438. 

  1438. EUR	2004-09-30	0	0	0	35.9896	0	0

    1439. 

  1439. EUR	2004-10-01	0	0	0	36.0312	0	0

    1440. 

  1440. EUR	2004-10-02	0	0	0	36.3203	0	0

    1441. 

  1441. EUR	2004-10-05	0	0	0	36.1401	0	0

    1442. 

  1442. EUR	2004-10-06	0	0	0	35.8926	0	0

    1443. 

  1443. EUR	2004-10-07	0	0	0	35.998	0	0

    1444. 

  1444. EUR	2004-10-08	0	0	0	35.9411	0	0

    1445. 

  1445. EUR	2004-10-09	0	0	0	36.0597	0	0

    1446. 

  1446. EUR	2004-10-12	0	0	0	35.9197	0	0

    1447. 

  1447. EUR	2004-10-13	0	0	0	35.9573	0	0

    1448. 

  1448. EUR	2004-10-14	0	0	0	35.867	0	0

    1449. 

  1449. EUR	2004-10-15	0	0	0	35.975	0	0

    1450. 

  1450. EUR	2004-10-16	0	0	0	36.0998	0	0

    1451. 

  1451. EUR	2004-10-19	0	0	0	36.3552	0	0

    1452. 

  1452. EUR	2004-10-20	0	0	0	36.3153	0	0

    1453. 

  1453. EUR	2004-10-21	0	0	0	36.4491	0	0

    1454. 

  1454. EUR	2004-10-22	0	0	0	36.665	0	0

    1455. 

  1455. EUR	2004-10-23	0	0	0	36.6546	0	0

    1456. 

  1456. EUR	2004-10-26	0	0	0	36.8635	0	0

    1457. 

  1457. EUR	2004-10-27	0	0	0	36.8383	0	0

    1458. 

  1458. EUR	2004-10-28	0	0	0	36.6986	0	0

    1459. 

  1459. EUR	2004-10-29	0	0	0	36.629	0	0

    1460. 

  1460. EUR	2004-10-30	0	0	0	36.6472	0	0

    1461. 

  1461. EUR	2004-11-02	0	0	0	36.7819	0	0

    1462. 

  1462. EUR	2004-11-03	0	0	0	36.614	0	0

    1463. 

  1463. EUR	2004-11-04	0	0	0	36.6009	0	0

    1464. 

  1464. EUR	2004-11-05	0	0	0	36.8969	0	0

    1465. 

  1465. EUR	2004-11-06	0	0	0	36.9359	0	0

    1466. 

  1466. EUR	2004-11-10	0	0	0	37.0676	0	0

    1467. 

  1467. EUR	2004-11-11	0	0	0	36.9838	0	0

    1468. 

  1468. EUR	2004-11-12	0	0	0	36.98	0	0

    1469. 

  1469. EUR	2004-11-13	0	0	0	37.0353	0	0

    1470. 

  1470. EUR	2004-11-16	0	0	0	37.2189	0	0

    1471. 

  1471. EUR	2004-11-17	0	0	0	37.1455	0	0

    1472. 

  1472. EUR	2004-11-18	0	0	0	37.2091	0	0

    1473. 

  1473. EUR	2004-11-19	0	0	0	37.2544	0	0

    1474. 

  1474. EUR	2004-11-20	0	0	0	37.0349	0	0

    1475. 

  1475. EUR	2004-11-23	0	0	0	37.1769	0	0

    1476. 

  1476. EUR	2004-11-24	0	0	0	37.121	0	0

    1477. 

  1477. EUR	2004-11-25	0	0	0	37.2229	0	0

    1478. 

  1478. EUR	2004-11-26	0	0	0	37.3293	0	0

    1479. 

  1479. EUR	2004-11-27	0	0	0	37.5597	0	0

    1480. 

  1480. EUR	2004-11-30	0	0	0	37.4165	0	0

    1481. 

  1481. EUR	2004-12-01	0	0	0	37.3264	0	0

    1482. 

  1482. EUR	2004-12-02	0	0	0	37.3062	0	0

    1483. 

  1483. EUR	2004-12-03	0	0	0	37.4238	0	0

    1484. 

  1484. EUR	2004-12-04	0	0	0	37.0537	0	0

    1485. 

  1485. EUR	2004-12-07	0	0	0	37.3755	0	0

    1486. 

  1486. EUR	2004-12-08	0	0	0	37.4795	0	0

    1487. 

  1487. EUR	2004-12-09	0	0	0	37.3663	0	0

    1488. 

  1488. EUR	2004-12-10	0	0	0	37.3238	0	0

    1489. 

  1489. EUR	2004-12-11	0	0	0	37.2788	0	0

    1490. 

  1490. EUR	2004-12-15	0	0	0	37.2424	0	0

    1491. 

  1491. EUR	2004-12-16	0	0	0	37.2072	0	0

    1492. 

  1492. EUR	2004-12-17	0	0	0	37.3714	0	0

    1493. 

  1493. EUR	2004-12-18	0	0	0	36.9577	0	0

    1494. 

  1494. EUR	2004-12-21	0	0	0	37.188	0	0

    1495. 

  1495. EUR	2004-12-22	0	0	0	37.3541	0	0

    1496. 

  1496. EUR	2004-12-23	0	0	0	37.2039	0	0

    1497. 

  1497. EUR	2004-12-24	0	0	0	37.3979	0	0

    1498. 

  1498. EUR	2004-12-25	0	0	0	37.5973	0	0

    1499. 

  1499. EUR	2004-12-28	0	0	0	37.633	0	0

    1500. 

  1500. EUR	2004-12-29	0	0	0	37.8323	0	0

    1501. 

  1501. EUR	2004-12-30	0	0	0	37.8409	0	0

    1502. 

  1502. EUR	2004-12-31	0	0	0	37.8104	0	0

    1503. 

  1503. EUR	2005-01-01	0	0	0	37.8409	0	0

    1504. 

  1504. EUR	2005-01-12	0	0	0	36.7299	0	0

    1505. 

  1505. EUR	2005-01-13	0	0	0	36.5953	0	0

    1506. 

  1506. EUR	2005-01-14	0	0	0	36.9414	0	0

    1507. 

  1507. EUR	2005-01-15	0	0	0	36.6971	0	0

    1508. 

  1508. EUR	2005-01-18	0	0	0	36.6924	0	0

    1509. 

  1509. EUR	2005-01-19	0	0	0	36.6705	0	0

    1510. 

  1510. EUR	2005-01-20	0	0	0	36.6495	0	0

    1511. 

  1511. EUR	2005-01-21	0	0	0	36.6213	0	0

    1512. 

  1512. EUR	2005-01-22	0	0	0	36.4744	0	0

    1513. 

  1513. EUR	2005-01-25	0	0	0	36.6165	0	0

    1514. 

  1514. EUR	2005-01-26	0	0	0	36.478	0	0

    1515. 

  1515. EUR	2005-01-27	0	0	0	36.4901	0	0

    1516. 

  1516. EUR	2005-01-28	0	0	0	36.6665	0	0

    1517. 

  1517. EUR	2005-01-29	0	0	0	36.625	0	0

    1518. 

  1518. EUR	2005-02-01	0	0	0	36.5899	0	0

    1519. 

  1519. EUR	2005-02-02	0	0	0	36.4643	0	0

    1520. 

  1520. EUR	2005-02-03	0	0	0	36.5606	0	0

    1521. 

  1521. EUR	2005-02-04	0	0	0	36.4667	0	0

    1522. 

  1522. EUR	2005-02-05	0	0	0	36.2831	0	0

    1523. 

  1523. EUR	2005-02-08	0	0	0	36.1305	0	0

    1524. 

  1524. EUR	2005-02-09	0	0	0	35.9781	0	0

    1525. 

  1525. EUR	2005-02-10	0	0	0	35.9737	0	0

    1526. 

  1526. EUR	2005-02-11	0	0	0	36.0025	0	0

    1527. 

  1527. EUR	2005-02-12	0	0	0	36.1302	0	0

    1528. 

  1528. EUR	2005-02-15	0	0	0	36.2856	0	0

    1529. 

  1529. EUR	2005-02-16	0	0	0	36.3428	0	0

    1530. 

  1530. EUR	2005-02-17	0	0	0	36.4749	0	0

    1531. 

  1531. EUR	2005-02-18	0	0	0	36.5453	0	0

    1532. 

  1532. EUR	2005-02-19	0	0	0	36.5066	0	0

    1533. 

  1533. EUR	2005-02-22	0	0	0	36.4907	0	0

    1534. 

  1534. EUR	2005-02-23	0	0	0	36.6648	0	0

    1535. 

  1535. EUR	2005-02-25	0	0	0	36.7205	0	0

    1536. 

  1536. EUR	2005-02-26	0	0	0	36.6281	0	0

    1537. 

  1537. EUR	2005-03-01	0	0	0	36.72	0	0

    1538. 

  1538. EUR	2005-03-02	0	0	0	36.5511	0	0

    1539. 

  1539. EUR	2005-03-03	0	0	0	36.4713	0	0

    1540. 

  1540. EUR	2005-03-04	0	0	0	36.4078	0	0

    1541. 

  1541. EUR	2005-03-05	0	0	0	36.3771	0	0

    1542. 

  1542. EUR	2005-03-06	0	0	0	36.6487	0	0

    1543. 

  1543. EUR	2005-03-10	0	0	0	36.7848	0	0

    1544. 

  1544. EUR	2005-03-11	0	0	0	36.903	0	0

    1545. 

  1545. EUR	2005-03-12	0	0	0	36.8772	0	0

    1546. 

  1546. EUR	2005-03-15	0	0	0	36.8769	0	0

    1547. 

  1547. EUR	2005-03-16	0	0	0	36.7269	0	0

    1548. 

  1548. EUR	2005-03-17	0	0	0	36.6648	0	0

    1549. 

  1549. EUR	2005-03-18	0	0	0	36.8198	0	0

    1550. 

  1550. EUR	2005-03-19	0	0	0	36.7004	0	0

    1551. 

  1551. EUR	2005-03-22	0	0	0	36.452	0	0

    1552. 

  1552. EUR	2005-03-23	0	0	0	36.3291	0	0

    1553. 

  1553. EUR	2005-03-24	0	0	0	36.1451	0	0

    1554. 

  1554. EUR	2005-03-25	0	0	0	36.0255	0	0

    1555. 

  1555. EUR	2005-03-26	0	0	0	35.8888	0	0

    1556. 

  1556. EUR	2005-03-29	0	0	0	35.9126	0	0

    1557. 

  1557. EUR	2005-03-30	0	0	0	35.9942	0	0

    1558. 

  1558. EUR	2005-03-31	0	0	0	36.0564	0	0

    1559. 

  1559. EUR	2005-04-01	0	0	0	36.0274	0	0

    1560. 

  1560. EUR	2005-04-02	0	0	0	36.1532	0	0

    1561. 

  1561. EUR	2005-04-05	0	0	0	35.948	0	0

    1562. 

  1562. EUR	2005-04-06	0	0	0	35.8155	0	0

    1563. 

  1563. EUR	2005-04-07	0	0	0	35.8988	0	0

    1564. 

  1564. EUR	2005-04-08	0	0	0	35.9202	0	0

    1565. 

  1565. EUR	2005-04-09	0	0	0	35.7435	0	0

    1566. 

  1566. EUR	2005-04-12	0	0	0	35.9367	0	0

    1567. 

  1567. EUR	2005-04-13	0	0	0	36.064	0	0

    1568. 

  1568. EUR	2005-04-14	0	0	0	35.9417	0	0

    1569. 

  1569. EUR	2005-04-15	0	0	0	35.8216	0	0

    1570. 

  1570. EUR	2005-04-16	0	0	0	35.7215	0	0

    1571. 

  1571. EUR	2005-04-19	0	0	0	35.9296	0	0

    1572. 

  1572. EUR	2005-04-20	0	0	0	36.1416	0	0

    1573. 

  1573. EUR	2005-04-21	0	0	0	36.216	0	0

    1574. 

  1574. EUR	2005-04-22	0	0	0	36.2801	0	0

    1575. 

  1575. EUR	2005-04-23	0	0	0	36.1882	0	0

    1576. 

  1576. EUR	2005-04-26	0	0	0	36.1618	0	0

    1577. 

  1577. EUR	2005-04-27	0	0	0	36.089	0	0

    1578. 

  1578. EUR	2005-04-28	0	0	0	35.9275	0	0

    1579. 

  1579. EUR	2005-04-29	0	0	0	35.9237	0	0

    1580. 

  1580. EUR	2005-04-30	0	0	0	36.0072	0	0

    1581. 

  1581. EUR	2005-05-04	0	0	0	35.7642	0	0

    1582. 

  1582. EUR	2005-05-05	0	0	0	35.982	0	0

    1583. 

  1583. EUR	2005-05-06	0	0	0	36.0087	0	0

    1584. 

  1584. EUR	2005-05-07	0	0	0	35.954	0	0

    1585. 

  1585. EUR	2005-05-12	0	0	0	35.8298	0	0

    1586. 

  1586. EUR	2005-05-13	0	0	0	35.6121	0	0

    1587. 

  1587. EUR	2005-05-14	0	0	0	35.4045	0	0

    1588. 

  1588. EUR	2005-05-17	0	0	0	35.2885	0	0

    1589. 

  1589. EUR	2005-05-18	0	0	0	35.3578	0	0

    1590. 

  1590. EUR	2005-05-19	0	0	0	35.3457	0	0

    1591. 

  1591. EUR	2005-05-20	0	0	0	35.4459	0	0

    1592. 

  1592. EUR	2005-05-21	0	0	0	35.3397	0	0

    1593. 

  1593. EUR	2005-05-24	0	0	0	35.2233	0	0

    1594. 

  1594. EUR	2005-05-25	0	0	0	35.2848	0	0

    1595. 

  1595. EUR	2005-05-26	0	0	0	35.2786	0	0

    1596. 

  1596. EUR	2005-05-27	0	0	0	35.2229	0	0

    1597. 

  1597. EUR	2005-05-28	0	0	0	35.1859	0	0

    1598. 

  1598. EUR	2005-05-31	0	0	0	35.1963	0	0

    1599. 

  1599. EUR	2005-06-01	0	0	0	34.9134	0	0

    1600. 

  1600. EUR	2005-06-02	0	0	0	34.8741	0	0

    1601. 

  1601. EUR	2005-06-03	0	0	0	34.7197	0	0

    1602. 

  1602. EUR	2005-06-04	0	0	0	34.8004	0	0

    1603. 

  1603. EUR	2005-06-07	0	0	0	34.8483	0	0

    1604. 

  1604. EUR	2005-06-08	0	0	0	34.9199	0	0

    1605. 

  1605. EUR	2005-06-09	0	0	0	34.9429	0	0

    1606. 

  1606. EUR	2005-06-10	0	0	0	34.7606	0	0

    1607. 

  1607. EUR	2005-06-11	0	0	0	34.7925	0	0

    1608. 

  1608. EUR	2005-06-15	0	0	0	34.6503	0	0

    1609. 

  1609. EUR	2005-06-16	0	0	0	34.4744	0	0

    1610. 

  1610. EUR	2005-06-17	0	0	0	34.5488	0	0

    1611. 

  1611. EUR	2005-06-18	0	0	0	34.6153	0	0

    1612. 

  1612. EUR	2005-06-21	0	0	0	34.8154	0	0

    1613. 

  1613. EUR	2005-06-22	0	0	0	34.6593	0	0

    1614. 

  1614. EUR	2005-06-23	0	0	0	34.7773	0	0

    1615. 

  1615. EUR	2005-06-24	0	0	0	34.6694	0	0

    1616. 

  1616. EUR	2005-06-25	0	0	0	34.5148	0	0

    1617. 

  1617. EUR	2005-06-28	0	0	0	34.7107	0	0

    1618. 

  1618. EUR	2005-06-29	0	0	0	34.6981	0	0

    1619. 

  1619. EUR	2005-06-30	0	0	0	34.5241	0	0

    1620. 

  1620. EUR	2005-07-01	0	0	0	34.6258	0	0

    1621. 

  1621. EUR	2005-07-02	0	0	0	34.5415	0	0

    1622. 

  1622. EUR	2005-07-05	0	0	0	34.3561	0	0

    1623. 

  1623. EUR	2005-07-06	0	0	0	34.277	0	0

    1624. 

  1624. EUR	2005-07-07	0	0	0	34.392	0	0

    1625. 

  1625. EUR	2005-07-08	0	0	0	34.3839	0	0

    1626. 

  1626. EUR	2005-07-09	0	0	0	34.3655	0	0

    1627. 

  1627. EUR	2005-07-12	0	0	0	34.4987	0	0

    1628. 

  1628. EUR	2005-07-13	0	0	0	34.7844	0	0

    1629. 

  1629. EUR	2005-07-14	0	0	0	34.8641	0	0

    1630. 

  1630. EUR	2005-07-15	0	0	0	34.6165	0	0

    1631. 

  1631. EUR	2005-07-16	0	0	0	34.7101	0	0

    1632. 

  1632. EUR	2005-07-19	0	0	0	34.5992	0	0

    1633. 

  1633. EUR	2005-07-20	0	0	0	34.4674	0	0

    1634. 

  1634. EUR	2005-07-21	0	0	0	34.5899	0	0

    1635. 

  1635. EUR	2005-07-22	0	0	0	34.7562	0	0

    1636. 

  1636. EUR	2005-07-23	0	0	0	34.8037	0	0

    1637. 

  1637. EUR	2005-07-26	0	0	0	34.5483	0	0

    1638. 

  1638. EUR	2005-07-27	0	0	0	34.5557	0	0

    1639. 

  1639. EUR	2005-07-28	0	0	0	34.4621	0	0

    1640. 

  1640. EUR	2005-07-29	0	0	0	34.5844	0	0

    1641. 

  1641. EUR	2005-07-30	0	0	0	34.716	0	0

    1642. 

  1642. EUR	2005-08-02	0	0	0	34.8173	0	0

    1643. 

  1643. EUR	2005-08-03	0	0	0	34.8879	0	0

    1644. 

  1644. EUR	2005-08-04	0	0	0	34.8769	0	0

    1645. 

  1645. EUR	2005-08-05	0	0	0	35.1168	0	0

    1646. 

  1646. EUR	2005-08-06	0	0	0	35.1576	0	0

    1647. 

  1647. EUR	2005-08-09	0	0	0	35.0695	0	0

    1648. 

  1648. EUR	2005-08-10	0	0	0	35.1872	0	0

    1649. 

  1649. EUR	2005-08-11	0	0	0	35.1563	0	0

    1650. 

  1650. EUR	2005-08-12	0	0	0	35.1925	0	0

    1651. 

  1651. EUR	2005-08-13	0	0	0	35.3081	0	0

    1652. 

  1652. EUR	2005-08-16	0	0	0	35.1704	0	0

    1653. 

  1653. EUR	2005-08-17	0	0	0	35.1052	0	0

    1654. 

  1654. EUR	2005-08-18	0	0	0	35.0132	0	0

    1655. 

  1655. EUR	2005-08-19	0	0	0	34.9673	0	0

    1656. 

  1656. EUR	2005-08-20	0	0	0	34.7722	0	0

    1657. 

  1657. EUR	2005-08-23	0	0	0	34.8168	0	0

    1658. 

  1658. EUR	2005-08-24	0	0	0	34.9074	0	0

    1659. 

  1659. EUR	2005-08-25	0	0	0	34.7929	0	0

    1660. 

  1660. EUR	2005-08-26	0	0	0	35.028	0	0

    1661. 

  1661. EUR	2005-08-27	0	0	0	35.051	0	0

    1662. 

  1662. EUR	2005-08-30	0	0	0	35.0654	0	0

    1663. 

  1663. EUR	2005-08-31	0	0	0	34.8763	0	0

    1664. 

  1664. EUR	2005-09-01	0	0	0	34.879	0	0

    1665. 

  1665. EUR	2005-09-02	0	0	0	35.1128	0	0

    1666. 

  1666. EUR	2005-09-03	0	0	0	35.3966	0	0

    1667. 

  1667. EUR	2005-09-06	0	0	0	35.3994	0	0

    1668. 

  1668. EUR	2005-09-07	0	0	0	35.2212	0	0

    1669. 

  1669. EUR	2005-09-08	0	0	0	35.2773	0	0

    1670. 

  1670. EUR	2005-09-09	0	0	0	35.1451	0	0

    1671. 

  1671. EUR	2005-09-10	0	0	0	35.1253	0	0

    1672. 

  1672. EUR	2005-09-13	0	0	0	34.9665	0	0

    1673. 

  1673. EUR	2005-09-14	0	0	0	34.8774	0	0

    1674. 

  1674. EUR	2005-09-15	0	0	0	34.7805	0	0

    1675. 

  1675. EUR	2005-09-16	0	0	0	34.648	0	0

    1676. 

  1676. EUR	2005-09-17	0	0	0	34.7782	0	0

    1677. 

  1677. EUR	2005-09-20	0	0	0	34.4913	0	0

    1678. 

  1678. EUR	2005-09-21	0	0	0	34.5565	0	0

    1679. 

  1679. EUR	2005-09-22	0	0	0	34.6222	0	0

    1680. 

  1680. EUR	2005-09-23	0	0	0	34.6449	0	0

    1681. 

  1681. EUR	2005-09-24	0	0	0	34.5022	0	0

    1682. 

  1682. EUR	2005-09-27	0	0	0	34.3412	0	0

    1683. 

  1683. EUR	2005-09-28	0	0	0	34.2985	0	0

    1684. 

  1684. EUR	2005-09-29	0	0	0	34.3381	0	0

    1685. 

  1685. EUR	2005-09-30	0	0	0	34.3811	0	0

    1686. 

  1686. EUR	2005-10-01	0	0	0	34.3074	0	0

    1687. 

  1687. EUR	2005-10-04	0	0	0	34.2185	0	0

    1688. 

  1688. EUR	2005-10-05	0	0	0	34.1339	0	0

    1689. 

  1689. EUR	2005-10-06	0	0	0	34.1843	0	0

    1690. 

  1690. EUR	2005-10-07	0	0	0	34.396	0	0

    1691. 

  1691. EUR	2005-10-08	0	0	0	34.6245	0	0

    1692. 

  1692. EUR	2005-10-11	0	0	0	34.5379	0	0

    1693. 

  1693. EUR	2005-10-12	0	0	0	34.3331	0	0

    1694. 

  1694. EUR	2005-10-13	0	0	0	34.2412	0	0

    1695. 

  1695. EUR	2005-10-14	0	0	0	34.2959	0	0

    1696. 

  1696. EUR	2005-10-15	0	0	0	34.3576	0	0

    1697. 

  1697. EUR	2005-10-18	0	0	0	34.4746	0	0

    1698. 

  1698. EUR	2005-10-19	0	0	0	34.3082	0	0

    1699. 

  1699. EUR	2005-10-20	0	0	0	34.1248	0	0

    1700. 

  1700. EUR	2005-10-21	0	0	0	34.2948	0	0

    1701. 

  1701. EUR	2005-10-22	0	0	0	34.4085	0	0

    1702. 

  1702. EUR	2005-10-25	0	0	0	34.2009	0	0

    1703. 

  1703. EUR	2005-10-26	0	0	0	34.1874	0	0

    1704. 

  1704. EUR	2005-10-27	0	0	0	34.4634	0	0

    1705. 

  1705. EUR	2005-10-28	0	0	0	34.4685	0	0

    1706. 

  1706. EUR	2005-10-29	0	0	0	34.53	0	0

    1707. 

  1707. EUR	2005-11-01	0	0	0	34.3946	0	0

    1708. 

  1708. EUR	2005-11-02	0	0	0	34.2743	0	0

    1709. 

  1709. EUR	2005-11-03	0	0	0	34.3795	0	0

    1710. 

  1710. EUR	2005-11-04	0	0	0	34.4338	0	0

    1711. 

  1711. EUR	2005-11-08	0	0	0	33.9417	0	0

    1712. 

  1712. EUR	2005-11-09	0	0	0	33.8194	0	0

    1713. 

  1713. EUR	2005-11-10	0	0	0	33.9306	0	0

    1714. 

  1714. EUR	2005-11-11	0	0	0	33.9077	0	0

    1715. 

  1715. EUR	2005-11-12	0	0	0	33.8	0	0

    1716. 

  1716. EUR	2005-11-15	0	0	0	33.8636	0	0

    1717. 

  1717. EUR	2005-11-16	0	0	0	33.7577	0	0

    1718. 

  1718. EUR	2005-11-17	0	0	0	33.7895	0	0

    1719. 

  1719. EUR	2005-11-18	0	0	0	33.681	0	0

    1720. 

  1720. EUR	2005-11-19	0	0	0	33.773	0	0

    1721. 

  1721. EUR	2005-11-22	0	0	0	33.8992	0	0

    1722. 

  1722. EUR	2005-11-23	0	0	0	33.8037	0	0

    1723. 

  1723. EUR	2005-11-24	0	0	0	33.9952	0	0

    1724. 

  1724. EUR	2005-11-25	0	0	0	33.9431	0	0

    1725. 

  1725. EUR	2005-11-26	0	0	0	33.8479	0	0

    1726. 

  1726. EUR	2005-11-29	0	0	0	33.7546	0	0

    1727. 

  1727. EUR	2005-11-30	0	0	0	33.989	0	0

    1728. 

  1728. EUR	2005-12-01	0	0	0	33.9393	0	0

    1729. 

  1729. EUR	2005-12-02	0	0	0	33.9395	0	0

    1730. 

  1730. EUR	2005-12-03	0	0	0	33.932	0	0

    1731. 

  1731. EUR	2005-12-06	0	0	0	33.9158	0	0

    1732. 

  1732. EUR	2005-12-07	0	0	0	34.0616	0	0

    1733. 

  1733. EUR	2005-12-08	0	0	0	33.9997	0	0

    1734. 

  1734. EUR	2005-12-09	0	0	0	34.0166	0	0

    1735. 

  1735. EUR	2005-12-10	0	0	0	34.1006	0	0

    1736. 

  1736. EUR	2005-12-13	0	0	0	34.1639	0	0

    1737. 

  1737. EUR	2005-12-14	0	0	0	34.3327	0	0

    1738. 

  1738. EUR	2005-12-15	0	0	0	34.4276	0	0

    1739. 

  1739. EUR	2005-12-16	0	0	0	34.427	0	0

    1740. 

  1740. EUR	2005-12-17	0	0	0	34.3512	0	0

    1741. 

  1741. EUR	2005-12-20	0	0	0	34.4138	0	0

    1742. 

  1742. EUR	2005-12-21	0	0	0	34.3491	0	0

    1743. 

  1743. EUR	2005-12-22	0	0	0	34.1962	0	0

    1744. 

  1744. EUR	2005-12-23	0	0	0	34.1148	0	0

    1745. 

  1745. EUR	2005-12-24	0	0	0	34.1733	0	0

    1746. 

  1746. EUR	2005-12-27	0	0	0	34.1379	0	0

    1747. 

  1747. EUR	2005-12-28	0	0	0	34.1288	0	0

    1748. 

  1748. EUR	2005-12-29	0	0	0	34.2379	0	0

    1749. 

  1749. EUR	2005-12-30	0	0	0	34.1737	0	0

    1750. 

  1750. EUR	2005-12-31	0	0	0	34.185	0	0

    1751. 

  1751. EUR	2006-01-11	0	0	0	34.3352	0	0

    1752. 

  1752. EUR	2006-01-12	0	0	0	34.3538	0	0

    1753. 

  1753. EUR	2006-01-13	0	0	0	34.4763	0	0

    1754. 

  1754. EUR	2006-01-14	0	0	0	34.3539	0	0

    1755. 

  1755. EUR	2006-01-17	0	0	0	34.3684	0	0

    1756. 

  1756. EUR	2006-01-18	0	0	0	34.294	0	0

    1757. 

  1757. EUR	2006-01-19	0	0	0	34.2769	0	0

    1758. 

  1758. EUR	2006-01-20	0	0	0	34.201	0	0

    1759. 

  1759. EUR	2006-01-21	0	0	0	34.1613	0	0

    1760. 

  1760. EUR	2006-01-24	0	0	0	34.3459	0	0

    1761. 

  1761. EUR	2006-01-25	0	0	0	34.3939	0	0

    1762. 

  1762. EUR	2006-01-26	0	0	0	34.3321	0	0

    1763. 

  1763. EUR	2006-01-27	0	0	0	34.2742	0	0

    1764. 

  1764. EUR	2006-01-28	0	0	0	34.1949	0	0

    1765. 

  1765. EUR	2006-01-31	0	0	0	34.0373	0	0

    1766. 

  1766. EUR	2006-02-01	0	0	0	34.0492	0	0

    1767. 

  1767. EUR	2006-02-02	0	0	0	34.1354	0	0

    1768. 

  1768. EUR	2006-02-03	0	0	0	33.9944	0	0

    1769. 

  1769. EUR	2006-02-04	0	0	0	34.0389	0	0

    1770. 

  1770. EUR	2006-02-07	0	0	0	33.9016	0	0

    1771. 

  1771. EUR	2006-02-08	0	0	0	33.8549	0	0

    1772. 

  1772. EUR	2006-02-09	0	0	0	33.8436	0	0

    1773. 

  1773. EUR	2006-02-10	0	0	0	33.8487	0	0

    1774. 

  1774. EUR	2006-02-11	0	0	0	33.8244	0	0

    1775. 

  1775. EUR	2006-02-14	0	0	0	33.6217	0	0

    1776. 

  1776. EUR	2006-02-15	0	0	0	33.5733	0	0

    1777. 

  1777. EUR	2006-02-16	0	0	0	33.5939	0	0

    1778. 

  1778. EUR	2006-02-17	0	0	0	33.5396	0	0

    1779. 

  1779. EUR	2006-02-18	0	0	0	33.526	0	0

    1780. 

  1780. EUR	2006-02-21	0	0	0	33.6531	0	0

    1781. 

  1781. EUR	2006-02-22	0	0	0	33.5837	0	0

    1782. 

  1782. EUR	2006-02-23	0	0	0	33.5741	0	0

    1783. 

  1783. EUR	2006-02-27	0	0	0	33.4397	0	0

    1784. 

  1784. EUR	2006-02-28	0	0	0	33.3305	0	0

    1785. 

  1785. EUR	2006-03-01	0	0	0	33.3291	0	0

    1786. 

  1786. EUR	2006-03-02	0	0	0	33.4472	0	0

    1787. 

  1787. EUR	2006-03-03	0	0	0	33.4373	0	0

    1788. 

  1788. EUR	2006-03-04	0	0	0	33.5753	0	0

    1789. 

  1789. EUR	2006-03-07	0	0	0	33.6552	0	0

    1790. 

  1790. EUR	2006-03-08	0	0	0	33.4786	0	0

    1791. 

  1791. EUR	2006-03-10	0	0	0	33.432	0	0

    1792. 

  1792. EUR	2006-03-11	0	0	0	33.3946	0	0

    1793. 

  1793. EUR	2006-03-14	0	0	0	33.4862	0	0

    1794. 

  1794. EUR	2006-03-15	0	0	0	33.5215	0	0

    1795. 

  1795. EUR	2006-03-16	0	0	0	33.4814	0	0

    1796. 

  1796. EUR	2006-03-17	0	0	0	33.5224	0	0

    1797. 

  1797. EUR	2006-03-18	0	0	0	33.6811	0	0

    1798. 

  1798. EUR	2006-03-21	0	0	0	33.6834	0	0

    1799. 

  1799. EUR	2006-03-22	0	0	0	33.6172	0	0

    1800. 

  1800. EUR	2006-03-23	0	0	0	33.5356	0	0

    1801. 

  1801. EUR	2006-03-24	0	0	0	33.5021	0	0

    1802. 

  1802. EUR	2006-03-25	0	0	0	33.3356	0	0

    1803. 

  1803. EUR	2006-03-28	0	0	0	33.4415	0	0

    1804. 

  1804. EUR	2006-03-29	0	0	0	33.3984	0	0

    1805. 

  1805. EUR	2006-03-30	0	0	0	33.393	0	0

    1806. 

  1806. EUR	2006-03-31	0	0	0	33.4734	0	0

    1807. 

  1807. EUR	2006-04-01	0	0	0	33.6273	0	0

    1808. 

  1808. EUR	2006-04-04	0	0	0	33.4618	0	0

    1809. 

  1809. EUR	2006-04-05	0	0	0	33.6127	0	0

    1810. 

  1810. EUR	2006-04-06	0	0	0	33.8191	0	0

    1811. 

  1811. EUR	2006-04-07	0	0	0	33.8466	0	0

    1812. 

  1812. EUR	2006-04-08	0	0	0	33.6814	0	0

    1813. 

  1813. EUR	2006-04-11	0	0	0	33.5356	0	0

    1814. 

  1814. EUR	2006-04-12	0	0	0	33.5782	0	0

    1815. 

  1815. EUR	2006-04-13	0	0	0	33.6072	0	0

    1816. 

  1816. EUR	2006-04-14	0	0	0	33.5595	0	0

    1817. 

  1817. EUR	2006-04-15	0	0	0	33.5449	0	0

    1818. 

  1818. EUR	2006-04-18	0	0	0	33.6577	0	0

    1819. 

  1819. EUR	2006-04-19	0	0	0	33.7702	0	0

    1820. 

  1820. EUR	2006-04-20	0	0	0	33.9303	0	0

    1821. 

  1821. EUR	2006-04-21	0	0	0	33.8993	0	0

    1822. 

  1822. EUR	2006-04-22	0	0	0	33.8136	0	0

    1823. 

  1823. EUR	2006-04-25	0	0	0	33.9485	0	0

    1824. 

  1824. EUR	2006-04-26	0	0	0	33.9596	0	0

    1825. 

  1825. EUR	2006-04-27	0	0	0	34.0073	0	0

    1826. 

  1826. EUR	2006-04-28	0	0	0	34.0631	0	0

    1827. 

  1827. EUR	2006-04-29	0	0	0	34.1906	0	0

    1828. 

  1828. EUR	2006-05-03	0	0	0	34.2546	0	0

    1829. 

  1829. EUR	2006-05-04	0	0	0	34.367	0	0

    1830. 

  1830. EUR	2006-05-05	0	0	0	34.2882	0	0

    1831. 

  1831. EUR	2006-05-06	0	0	0	34.4091	0	0

    1832. 

  1832. EUR	2006-05-07	0	0	0	34.4703	0	0

    1833. 

  1833. EUR	2006-05-11	0	0	0	34.5438	0	0

    1834. 

  1834. EUR	2006-05-12	0	0	0	34.4779	0	0

    1835. 

  1835. EUR	2006-05-13	0	0	0	34.6892	0	0

    1836. 

  1836. EUR	2006-05-16	0	0	0	34.7359	0	0

    1837. 

  1837. EUR	2006-05-17	0	0	0	34.6165	0	0

    1838. 

  1838. EUR	2006-05-18	0	0	0	34.7016	0	0

    1839. 

  1839. EUR	2006-05-19	0	0	0	34.5095	0	0

    1840. 

  1840. EUR	2006-05-20	0	0	0	34.5988	0	0

    1841. 

  1841. EUR	2006-05-23	0	0	0	34.4532	0	0

    1842. 

  1842. EUR	2006-05-24	0	0	0	34.6764	0	0

    1843. 

  1843. EUR	2006-05-25	0	0	0	34.5815	0	0

    1844. 

  1844. EUR	2006-05-26	0	0	0	34.5385	0	0

    1845. 

  1845. EUR	2006-05-27	0	0	0	34.5479	0	0

    1846. 

  1846. EUR	2006-05-30	0	0	0	34.4973	0	0

    1847. 

  1847. EUR	2006-05-31	0	0	0	34.6367	0	0

    1848. 

  1848. EUR	2006-06-01	0	0	0	34.7064	0	0

    1849. 

  1849. EUR	2006-06-02	0	0	0	34.5368	0	0

    1850. 

  1850. EUR	2006-06-03	0	0	0	34.4366	0	0

    1851. 

  1851. EUR	2006-06-06	0	0	0	34.58	0	0

    1852. 

  1852. EUR	2006-06-07	0	0	0	34.5392	0	0

    1853. 

  1853. EUR	2006-06-08	0	0	0	34.3704	0	0

    1854. 

  1854. EUR	2006-06-09	0	0	0	34.3366	0	0

    1855. 

  1855. EUR	2006-06-10	0	0	0	34.1407	0	0

    1856. 

  1856. EUR	2006-06-14	0	0	0	34.0576	0	0

    1857. 

  1857. EUR	2006-06-15	0	0	0	34.0705	0	0

    1858. 

  1858. EUR	2006-06-16	0	0	0	34.1206	0	0

    1859. 

  1859. EUR	2006-06-17	0	0	0	34.1465	0	0

    1860. 

  1860. EUR	2006-06-20	0	0	0	34.0623	0	0

    1861. 

  1861. EUR	2006-06-21	0	0	0	34.0307	0	0

    1862. 

  1862. EUR	2006-06-22	0	0	0	34.0919	0	0

    1863. 

  1863. EUR	2006-06-23	0	0	0	34.1596	0	0

    1864. 

  1864. EUR	2006-06-24	0	0	0	34.0251	0	0

    1865. 

  1865. EUR	2006-06-27	0	0	0	33.9508	0	0

    1866. 

  1866. EUR	2006-06-28	0	0	0	34.0486	0	0

    1867. 

  1867. EUR	2006-06-29	0	0	0	34.0077	0	0

    1868. 

  1868. EUR	2006-06-30	0	0	0	33.9759	0	0

    1869. 

  1869. EUR	2006-07-01	0	0	0	34.2383	0	0

    1870. 

  1870. EUR	2006-07-04	0	0	0	34.3578	0	0

    1871. 

  1871. EUR	2006-07-05	0	0	0	34.3978	0	0

    1872. 

  1872. EUR	2006-07-06	0	0	0	34.3648	0	0

    1873. 

  1873. EUR	2006-07-07	0	0	0	34.2821	0	0

    1874. 

  1874. EUR	2006-07-08	0	0	0	34.3421	0	0

    1875. 

  1875. EUR	2006-07-11	0	0	0	34.3647	0	0

    1876. 

  1876. EUR	2006-07-12	0	0	0	34.2354	0	0

    1877. 

  1877. EUR	2006-07-13	0	0	0	34.3011	0	0

    1878. 

  1878. EUR	2006-07-14	0	0	0	34.222	0	0

    1879. 

  1879. EUR	2006-07-15	0	0	0	34.1488	0	0

    1880. 

  1880. EUR	2006-07-18	0	0	0	34.0151	0	0

    1881. 

  1881. EUR	2006-07-19	0	0	0	33.8661	0	0

    1882. 

  1882. EUR	2006-07-20	0	0	0	33.8247	0	0

    1883. 

  1883. EUR	2006-07-21	0	0	0	33.9789	0	0

    1884. 

  1884. EUR	2006-07-22	0	0	0	34.0332	0	0

    1885. 

  1885. EUR	2006-07-25	0	0	0	34.0136	0	0

    1886. 

  1886. EUR	2006-07-26	0	0	0	34.0673	0	0

    1887. 

  1887. EUR	2006-07-27	0	0	0	33.9291	0	0

    1888. 

  1888. EUR	2006-07-28	0	0	0	34.1713	0	0

    1889. 

  1889. EUR	2006-07-29	0	0	0	34.1084	0	0

    1890. 

  1890. EUR	2006-08-01	0	0	0	34.2112	0	0

    1891. 

  1891. EUR	2006-08-02	0	0	0	34.172	0	0

    1892. 

  1892. EUR	2006-08-03	0	0	0	34.3016	0	0

    1893. 

  1893. EUR	2006-08-04	0	0	0	34.2126	0	0

    1894. 

  1894. EUR	2006-08-05	0	0	0	34.2508	0	0

    1895. 

  1895. EUR	2006-08-08	0	0	0	34.3633	0	0

    1896. 

  1896. EUR	2006-08-09	0	0	0	34.2954	0	0

    1897. 

  1897. EUR	2006-08-10	0	0	0	34.3009	0	0

    1898. 

  1898. EUR	2006-08-11	0	0	0	34.3852	0	0

    1899. 

  1899. EUR	2006-08-12	0	0	0	34.2039	0	0

    1900. 

  1900. EUR	2006-08-15	0	0	0	34.1887	0	0

    1901. 

  1901. EUR	2006-08-16	0	0	0	34.1486	0	0

    1902. 

  1902. EUR	2006-08-17	0	0	0	34.2495	0	0

    1903. 

  1903. EUR	2006-08-18	0	0	0	34.3625	0	0

    1904. 

  1904. EUR	2006-08-19	0	0	0	34.3162	0	0

    1905. 

  1905. EUR	2006-08-22	0	0	0	34.4014	0	0

    1906. 

  1906. EUR	2006-08-23	0	0	0	34.377	0	0

    1907. 

  1907. EUR	2006-08-24	0	0	0	34.2599	0	0

    1908. 

  1908. EUR	2006-08-25	0	0	0	34.2168	0	0

    1909. 

  1909. EUR	2006-08-26	0	0	0	34.2019	0	0

    1910. 

  1910. EUR	2006-08-29	0	0	0	34.254	0	0

    1911. 

  1911. EUR	2006-08-30	0	0	0	34.308	0	0

    1912. 

  1912. EUR	2006-08-31	0	0	0	34.3127	0	0

    1913. 

  1913. EUR	2006-09-01	0	0	0	34.318	0	0

    1914. 

  1914. EUR	2006-09-02	0	0	0	34.2668	0	0

    1915. 

  1915. EUR	2006-09-05	0	0	0	34.3434	0	0

    1916. 

  1916. EUR	2006-09-06	0	0	0	34.1932	0	0

    1917. 

  1917. EUR	2006-09-07	0	0	0	34.1927	0	0

    1918. 

  1918. EUR	2006-09-08	0	0	0	34.1893	0	0

    1919. 

  1919. EUR	2006-09-09	0	0	0	34.0339	0	0

    1920. 

  1920. EUR	2006-09-12	0	0	0	33.9887	0	0

    1921. 

  1921. EUR	2006-09-13	0	0	0	34.0435	0	0

    1922. 

  1922. EUR	2006-09-14	0	0	0	34.0147	0	0

    1923. 

  1923. EUR	2006-09-15	0	0	0	33.9977	0	0

    1924. 

  1924. EUR	2006-09-16	0	0	0	34.0446	0	0

    1925. 

  1925. EUR	2006-09-19	0	0	0	33.9724	0	0

    1926. 

  1926. EUR	2006-09-20	0	0	0	34.0052	0	0

    1927. 

  1927. EUR	2006-09-21	0	0	0	33.9577	0	0

    1928. 

  1928. EUR	2006-09-22	0	0	0	34.016	0	0

    1929. 

  1929. EUR	2006-09-23	0	0	0	34.1525	0	0

    1930. 

  1930. EUR	2006-09-26	0	0	0	34.1465	0	0

    1931. 

  1931. EUR	2006-09-27	0	0	0	34.06	0	0

    1932. 

  1932. EUR	2006-09-28	0	0	0	33.9726	0	0

    1933. 

  1933. EUR	2006-09-29	0	0	0	34.0284	0	0

    1934. 

  1934. EUR	2006-09-30	0	0	0	33.9783	0	0

    1935. 

  1935. EUR	2006-10-03	0	0	0	33.9651	0	0

    1936. 

  1936. EUR	2006-10-04	0	0	0	34.1013	0	0

    1937. 

  1937. EUR	2006-10-05	0	0	0	34.0745	0	0

    1938. 

  1938. EUR	2006-10-06	0	0	0	34.0458	0	0

    1939. 

  1939. EUR	2006-10-07	0	0	0	33.99	0	0

    1940. 

  1940. EUR	2006-10-10	0	0	0	33.8757	0	0

    1941. 

  1941. EUR	2006-10-11	0	0	0	33.8828	0	0

    1942. 

  1942. EUR	2006-10-12	0	0	0	33.7945	0	0

    1943. 

  1943. EUR	2006-10-13	0	0	0	33.7963	0	0

    1944. 

  1944. EUR	2006-10-14	0	0	0	33.8393	0	0

    1945. 

  1945. EUR	2006-10-17	0	0	0	33.7247	0	0

    1946. 

  1946. EUR	2006-10-18	0	0	0	33.7588	0	0

    1947. 

  1947. EUR	2006-10-19	0	0	0	33.7983	0	0

    1948. 

  1948. EUR	2006-10-20	0	0	0	33.782	0	0

    1949. 

  1949. EUR	2006-10-21	0	0	0	33.9048	0	0

    1950. 

  1950. EUR	2006-10-24	0	0	0	33.8532	0	0

    1951. 

  1951. EUR	2006-10-25	0	0	0	33.7603	0	0

    1952. 

  1952. EUR	2006-10-26	0	0	0	33.8003	0	0

    1953. 

  1953. EUR	2006-10-27	0	0	0	33.9272	0	0

    1954. 

  1954. EUR	2006-10-28	0	0	0	33.9677	0	0

    1955. 

  1955. EUR	2006-10-31	0	0	0	34.0284	0	0

    1956. 

  1956. EUR	2006-11-01	0	0	0	33.9852	0	0

    1957. 

  1957. EUR	2006-11-02	0	0	0	34.0842	0	0

    1958. 

  1958. EUR	2006-11-03	0	0	0	34.0778	0	0

    1959. 

  1959. EUR	2006-11-04	0	0	0	34.1075	0	0

    1960. 

  1960. EUR	2006-11-08	0	0	0	34.0917	0	0

    1961. 

  1961. EUR	2006-11-09	0	0	0	34.1015	0	0

    1962. 

  1962. EUR	2006-11-10	0	0	0	34.1096	0	0

    1963. 

  1963. EUR	2006-11-11	0	0	0	34.238	0	0

    1964. 

  1964. EUR	2006-11-14	0	0	0	34.2299	0	0

    1965. 

  1965. EUR	2006-11-15	0	0	0	34.1798	0	0

    1966. 

  1966. EUR	2006-11-16	0	0	0	34.1741	0	0

    1967. 

  1967. EUR	2006-11-17	0	0	0	34.1718	0	0

    1968. 

  1968. EUR	2006-11-18	0	0	0	34.1216	0	0

    1969. 

  1969. EUR	2006-11-21	0	0	0	34.19	0	0

    1970. 

  1970. EUR	2006-11-22	0	0	0	34.1741	0	0

    1971. 

  1971. EUR	2006-11-23	0	0	0	34.2499	0	0

    1972. 

  1972. EUR	2006-11-24	0	0	0	34.3555	0	0

    1973. 

  1973. EUR	2006-11-25	0	0	0	34.3937	0	0

    1974. 

  1974. EUR	2006-11-28	0	0	0	34.5983	0	0

    1975. 

  1975. EUR	2006-11-29	0	0	0	34.6296	0	0

    1976. 

  1976. EUR	2006-11-30	0	0	0	34.6775	0	0

    1977. 

  1977. EUR	2006-12-01	0	0	0	34.6899	0	0

    1978. 

  1978. EUR	2006-12-02	0	0	0	34.8186	0	0

    1979. 

  1979. EUR	2006-12-05	0	0	0	34.8718	0	0

    1980. 

  1980. EUR	2006-12-06	0	0	0	34.8797	0	0

    1981. 

  1981. EUR	2006-12-07	0	0	0	34.8671	0	0

    1982. 

  1982. EUR	2006-12-08	0	0	0	34.8847	0	0

    1983. 

  1983. EUR	2006-12-09	0	0	0	34.8356	0	0

    1984. 

  1984. EUR	2006-12-12	0	0	0	34.713	0	0

    1985. 

  1985. EUR	2006-12-13	0	0	0	34.7616	0	0

    1986. 

  1986. EUR	2006-12-14	0	0	0	34.8115	0	0

    1987. 

  1987. EUR	2006-12-15	0	0	0	34.7558	0	0

    1988. 

  1988. EUR	2006-12-16	0	0	0	34.6526	0	0

    1989. 

  1989. EUR	2006-12-19	0	0	0	34.5741	0	0

    1990. 

  1990. EUR	2006-12-20	0	0	0	34.5776	0	0

    1991. 

  1991. EUR	2006-12-21	0	0	0	34.7341	0	0

    1992. 

  1992. EUR	2006-12-22	0	0	0	34.7065	0	0

    1993. 

  1993. EUR	2006-12-23	0	0	0	34.7082	0	0

    1994. 

  1994. EUR	2006-12-26	0	0	0	34.6197	0	0

    1995. 

  1995. EUR	2006-12-27	0	0	0	34.6054	0	0

    1996. 

  1996. EUR	2006-12-28	0	0	0	34.6536	0	0

    1997. 

  1997. EUR	2006-12-29	0	0	0	34.6249	0	0

    1998. 

  1998. EUR	2006-12-30	0	0	0	34.6965	0	0

    1999. 

  1999. EUR	2007-01-10	0	0	0	34.4862	0	0

    2000. 

  2000. EUR	2007-01-11	0	0	0	34.4129	0	0

    2001. 

  2001. EUR	2007-01-12	0	0	0	34.3828	0	0

    2002. 

  2002. EUR	2007-01-13	0	0	0	34.3136	0	0

    2003. 

  2003. EUR	2007-01-16	0	0	0	34.3771	0	0

    2004. 

  2004. EUR	2007-01-17	0	0	0	34.4037	0	0

    2005. 

  2005. EUR	2007-01-18	0	0	0	34.3374	0	0

    2006. 

  2006. EUR	2007-01-19	0	0	0	34.3991	0	0

    2007. 

  2007. EUR	2007-01-20	0	0	0	34.4173	0	0

    2008. 

  2008. EUR	2007-01-23	0	0	0	34.4009	0	0

    2009. 

  2009. EUR	2007-01-24	0	0	0	34.4016	0	0

    2010. 

  2010. EUR	2007-01-25	0	0	0	34.4555	0	0

    2011. 

  2011. EUR	2007-01-26	0	0	0	34.4099	0	0

    2012. 

  2012. EUR	2007-01-27	0	0	0	34.3176	0	0

    2013. 

  2013. EUR	2007-01-30	0	0	0	34.3212	0	0

    2014. 

  2014. EUR	2007-01-31	0	0	0	34.3896	0	0

    2015. 

  2015. EUR	2007-02-01	0	0	0	34.3802	0	0

    2016. 

  2016. EUR	2007-02-02	0	0	0	34.4929	0	0

    2017. 

  2017. EUR	2007-02-03	0	0	0	34.469	0	0

    2018. 

  2018. EUR	2007-02-06	0	0	0	34.3601	0	0

    2019. 

  2019. EUR	2007-02-07	0	0	0	34.3214	0	0

    2020. 

  2020. EUR	2007-02-08	0	0	0	34.4128	0	0

    2021. 

  2021. EUR	2007-02-09	0	0	0	34.3419	0	0

    2022. 

  2022. EUR	2007-02-10	0	0	0	34.3015	0	0

    2023. 

  2023. EUR	2007-02-13	0	0	0	34.3097	0	0

    2024. 

  2024. EUR	2007-02-14	0	0	0	34.2649	0	0

    2025. 

  2025. EUR	2007-02-15	0	0	0	34.3688	0	0

    2026. 

  2026. EUR	2007-02-16	0	0	0	34.4602	0	0

    2027. 

  2027. EUR	2007-02-17	0	0	0	34.4555	0	0

    2028. 

  2028. EUR	2007-02-20	0	0	0	34.4676	0	0

    2029. 

  2029. EUR	2007-02-21	0	0	0	34.4823	0	0

    2030. 

  2030. EUR	2007-02-22	0	0	0	34.4591	0	0

    2031. 

  2031. EUR	2007-02-23	0	0	0	34.392	0	0

    2032. 

  2032. EUR	2007-02-27	0	0	0	34.4908	0	0

    2033. 

  2033. EUR	2007-02-28	0	0	0	34.518	0	0

    2034. 

  2034. EUR	2007-03-01	0	0	0	34.539	0	0

    2035. 

  2035. EUR	2007-03-02	0	0	0	34.55	0	0

    2036. 

  2036. EUR	2007-03-03	0	0	0	34.4816	0	0

    2037. 

  2037. EUR	2007-03-06	0	0	0	34.4618	0	0

    2038. 

  2038. EUR	2007-03-07	0	0	0	34.418	0	0

    2039. 

  2039. EUR	2007-03-08	0	0	0	34.4206	0	0

    2040. 

  2040. EUR	2007-03-10	0	0	0	34.4564	0	0

    2041. 

  2041. EUR	2007-03-13	0	0	0	34.4292	0	0

    2042. 

  2042. EUR	2007-03-14	0	0	0	34.4808	0	0

    2043. 

  2043. EUR	2007-03-15	0	0	0	34.509	0	0

    2044. 

  2044. EUR	2007-03-16	0	0	0	34.5308	0	0

    2045. 

  2045. EUR	2007-03-17	0	0	0	34.6563	0	0

    2046. 

  2046. EUR	2007-03-20	0	0	0	34.6435	0	0

    2047. 

  2047. EUR	2007-03-21	0	0	0	34.6429	0	0

    2048. 

  2048. EUR	2007-03-22	0	0	0	34.6558	0	0

    2049. 

  2049. EUR	2007-03-23	0	0	0	34.7309	0	0

    2050. 

  2050. EUR	2007-03-24	0	0	0	34.6751	0	0

    2051. 

  2051. EUR	2007-03-27	0	0	0	34.5937	0	0

    2052. 

  2052. EUR	2007-03-28	0	0	0	34.6768	0	0

    2053. 

  2053. EUR	2007-03-29	0	0	0	34.7015	0	0

    2054. 

  2054. EUR	2007-03-30	0	0	0	34.6644	0	0

    2055. 

  2055. EUR	2007-03-31	0	0	0	34.6861	0	0

    2056. 

  2056. EUR	2007-04-03	0	0	0	34.7107	0	0

    2057. 

  2057. EUR	2007-04-04	0	0	0	34.7301	0	0

    2058. 

  2058. EUR	2007-04-05	0	0	0	34.6887	0	0

    2059. 

  2059. EUR	2007-04-06	0	0	0	34.7214	0	0

    2060. 

  2060. EUR	2007-04-07	0	0	0	34.7812	0	0

    2061. 

  2061. EUR	2007-04-10	0	0	0	34.7102	0	0

    2062. 

  2062. EUR	2007-04-11	0	0	0	34.7886	0	0

    2063. 

  2063. EUR	2007-04-12	0	0	0	34.8028	0	0

    2064. 

  2064. EUR	2007-04-13	0	0	0	34.8423	0	0

    2065. 

  2065. EUR	2007-04-14	0	0	0	34.9177	0	0

    2066. 

  2066. EUR	2007-04-17	0	0	0	34.9518	0	0

    2067. 

  2067. EUR	2007-04-18	0	0	0	34.935	0	0

    2068. 

  2068. EUR	2007-04-19	0	0	0	35.0029	0	0

    2069. 

  2069. EUR	2007-04-20	0	0	0	34.9795	0	0

    2070. 

  2070. EUR	2007-04-21	0	0	0	35.0387	0	0

    2071. 

  2071. EUR	2007-04-24	0	0	0	34.9844	0	0

    2072. 

  2072. EUR	2007-04-25	0	0	0	34.9651	0	0

    2073. 

  2073. EUR	2007-04-26	0	0	0	35.058	0	0

    2074. 

  2074. EUR	2007-04-27	0	0	0	35.0586	0	0

    2075. 

  2075. EUR	2007-04-28	0	0	0	34.9972	0	0

    2076. 

  2076. EUR	2007-04-29	0	0	0	35.0653	0	0

    2077. 

  2077. EUR	2007-05-03	0	0	0	34.9823	0	0

    2078. 

  2078. EUR	2007-05-04	0	0	0	35.0195	0	0

    2079. 

  2079. EUR	2007-05-05	0	0	0	34.9609	0	0

    2080. 

  2080. EUR	2007-05-08	0	0	0	35.0178	0	0

    2081. 

  2081. EUR	2007-05-09	0	0	0	35.018	0	0

    2082. 

  2082. EUR	2007-05-11	0	0	0	34.9486	0	0

    2083. 

  2083. EUR	2007-05-12	0	0	0	34.8585	0	0

    2084. 

  2084. EUR	2007-05-15	0	0	0	34.9294	0	0

    2085. 

  2085. EUR	2007-05-16	0	0	0	34.9439	0	0

    2086. 

  2086. EUR	2007-05-17	0	0	0	35.0134	0	0

    2087. 

  2087. EUR	2007-05-18	0	0	0	34.92	0	0

    2088. 

  2088. EUR	2007-05-19	0	0	0	34.8706	0	0

    2089. 

  2089. EUR	2007-05-22	0	0	0	34.9082	0	0

    2090. 

  2090. EUR	2007-05-23	0	0	0	34.8619	0	0

    2091. 

  2091. EUR	2007-05-24	0	0	0	34.8358	0	0

    2092. 

  2092. EUR	2007-05-25	0	0	0	34.8358	0	0

    2093. 

  2093. EUR	2007-05-26	0	0	0	34.8041	0	0

    2094. 

  2094. EUR	2007-05-29	0	0	0	34.8354	0	0

    2095. 

  2095. EUR	2007-05-30	0	0	0	34.8187	0	0

    2096. 

  2096. EUR	2007-05-31	0	0	0	34.8164	0	0

    2097. 

  2097. EUR	2007-06-01	0	0	0	34.8128	0	0

    2098. 

  2098. EUR	2007-06-02	0	0	0	34.8177	0	0

    2099. 

  2099. EUR	2007-06-05	0	0	0	34.818	0	0

    2100. 

  2100. EUR	2007-06-06	0	0	0	34.894	0	0

    2101. 

  2101. EUR	2007-06-07	0	0	0	34.9369	0	0

    2102. 

  2102. EUR	2007-06-08	0	0	0	34.8929	0	0

    2103. 

  2103. EUR	2007-06-09	0	0	0	34.778	0	0

    2104. 

  2104. EUR	2007-06-10	0	0	0	34.7471	0	0

    2105. 

  2105. EUR	2007-06-14	0	0	0	34.6333	0	0

    2106. 

  2106. EUR	2007-06-15	0	0	0	34.6471	0	0

    2107. 

  2107. EUR	2007-06-16	0	0	0	34.6698	0	0

    2108. 

  2108. EUR	2007-06-19	0	0	0	34.7756	0	0

    2109. 

  2109. EUR	2007-06-20	0	0	0	34.8093	0	0

    2110. 

  2110. EUR	2007-06-21	0	0	0	34.8155	0	0

    2111. 

  2111. EUR	2007-06-22	0	0	0	34.7676	0	0

    2112. 

  2112. EUR	2007-06-23	0	0	0	34.79	0	0

    2113. 

  2113. EUR	2007-06-26	0	0	0	34.8472	0	0

    2114. 

  2114. EUR	2007-06-27	0	0	0	34.6819	0	0

    2115. 

  2115. EUR	2007-06-28	0	0	0	34.6993	0	0

    2116. 

  2116. EUR	2007-06-29	0	0	0	34.7324	0	0

    2117. 

  2117. EUR	2007-06-30	0	0	0	34.715	0	0

    2118. 

  2118. EUR	2007-07-03	0	0	0	34.8368	0	0

    2119. 

  2119. EUR	2007-07-04	0	0	0	34.9454	0	0

    2120. 

  2120. EUR	2007-07-05	0	0	0	34.9657	0	0

    2121. 

  2121. EUR	2007-07-06	0	0	0	34.958	0	0

    2122. 

  2122. EUR	2007-07-07	0	0	0	34.9575	0	0

    2123. 

  2123. EUR	2007-07-10	0	0	0	35.0081	0	0

    2124. 

  2124. EUR	2007-07-11	0	0	0	34.9342	0	0

    2125. 

  2125. EUR	2007-07-12	0	0	0	35.1099	0	0

    2126. 

  2126. EUR	2007-07-13	0	0	0	35.1263	0	0

    2127. 

  2127. EUR	2007-07-14	0	0	0	35.1072	0	0

    2128. 

  2128. EUR	2007-07-17	0	0	0	35.1066	0	0

    2129. 

  2129. EUR	2007-07-18	0	0	0	35.1068	0	0

    2130. 

  2130. EUR	2007-07-19	0	0	0	35.1379	0	0

    2131. 

  2131. EUR	2007-07-20	0	0	0	35.0869	0	0

    2132. 

  2132. EUR	2007-07-21	0	0	0	35.077	0	0

    2133. 

  2133. EUR	2007-07-24	0	0	0	35.1079	0	0

    2134. 

  2134. EUR	2007-07-25	0	0	0	35.0902	0	0

    2135. 

  2135. EUR	2007-07-26	0	0	0	35.0728	0	0

    2136. 

  2136. EUR	2007-07-27	0	0	0	34.9666	0	0

    2137. 

  2137. EUR	2007-07-28	0	0	0	34.9911	0	0

    2138. 

  2138. EUR	2007-07-31	0	0	0	34.9336	0	0

    2139. 

  2139. EUR	2007-08-01	0	0	0	35.0015	0	0

    2140. 

  2140. EUR	2007-08-02	0	0	0	34.9528	0	0

    2141. 

  2141. EUR	2007-08-03	0	0	0	34.9774	0	0

    2142. 

  2142. EUR	2007-08-04	0	0	0	35.0262	0	0

    2143. 

  2143. EUR	2007-08-07	0	0	0	35.195	0	0

    2144. 

  2144. EUR	2007-08-08	0	0	0	35.1489	0	0

    2145. 

  2145. EUR	2007-08-09	0	0	0	34.9968	0	0

    2146. 

  2146. EUR	2007-08-10	0	0	0	34.9499	0	0

    2147. 

  2147. EUR	2007-08-11	0	0	0	34.8808	0	0

    2148. 

  2148. EUR	2007-08-14	0	0	0	34.8325	0	0

    2149. 

  2149. EUR	2007-08-15	0	0	0	34.7413	0	0

    2150. 

  2150. EUR	2007-08-16	0	0	0	34.5813	0	0

    2151. 

  2151. EUR	2007-08-17	0	0	0	34.548	0	0

    2152. 

  2152. EUR	2007-08-18	0	0	0	34.5502	0	0

    2153. 

  2153. EUR	2007-08-21	0	0	0	34.7372	0	0

    2154. 

  2154. EUR	2007-08-22	0	0	0	34.8259	0	0

    2155. 

  2155. EUR	2007-08-23	0	0	0	34.8511	0	0

    2156. 

  2156. EUR	2007-08-24	0	0	0	34.8377	0	0

    2157. 

  2157. EUR	2007-08-25	0	0	0	34.9344	0	0

    2158. 

  2158. EUR	2007-08-28	0	0	0	35.0773	0	0

    2159. 

  2159. EUR	2007-08-29	0	0	0	35.0006	0	0

    2160. 

  2160. EUR	2007-08-30	0	0	0	35.0042	0	0

    2161. 

  2161. EUR	2007-08-31	0	0	0	35.0114	0	0

    2162. 

  2162. EUR	2007-09-01	0	0	0	35.0233	0	0

    2163. 

  2163. EUR	2007-09-04	0	0	0	34.9221	0	0

    2164. 

  2164. EUR	2007-09-05	0	0	0	34.8571	0	0

    2165. 

  2165. EUR	2007-09-06	0	0	0	34.8951	0	0

    2166. 

  2166. EUR	2007-09-07	0	0	0	35.021	0	0

    2167. 

  2167. EUR	2007-09-08	0	0	0	35.0848	0	0

    2168. 

  2168. EUR	2007-09-11	0	0	0	35.2366	0	0

    2169. 

  2169. EUR	2007-09-12	0	0	0	35.1857	0	0

    2170. 

  2170. EUR	2007-09-13	0	0	0	35.2223	0	0

    2171. 

  2171. EUR	2007-09-14	0	0	0	35.2309	0	0

    2172. 

  2172. EUR	2007-09-15	0	0	0	35.1674	0	0

    2173. 

  2173. EUR	2007-09-18	0	0	0	35.1358	0	0

    2174. 

  2174. EUR	2007-09-19	0	0	0	35.101	0	0

    2175. 

  2175. EUR	2007-09-20	0	0	0	35.2135	0	0

    2176. 

  2176. EUR	2007-09-21	0	0	0	35.2188	0	0

    2177. 

  2177. EUR	2007-09-22	0	0	0	35.3186	0	0

    2178. 

  2178. EUR	2007-09-25	0	0	0	35.3088	0	0

    2179. 

  2179. EUR	2007-09-26	0	0	0	35.2193	0	0

    2180. 

  2180. EUR	2007-09-27	0	0	0	35.2954	0	0

    2181. 

  2181. EUR	2007-09-28	0	0	0	35.3261	0	0

    2182. 

  2182. EUR	2007-09-29	0	0	0	35.3457	0	0

    2183. 

  2183. EUR	2007-10-02	0	0	0	35.4443	0	0

    2184. 

  2184. EUR	2007-10-03	0	0	0	35.3712	0	0

    2185. 

  2185. EUR	2007-10-04	0	0	0	35.3428	0	0

    2186. 

  2186. EUR	2007-10-05	0	0	0	35.2531	0	0

    2187. 

  2187. EUR	2007-10-06	0	0	0	35.2837	0	0

    2188. 

  2188. EUR	2007-10-09	0	0	0	35.2693	0	0

    2189. 

  2189. EUR	2007-10-10	0	0	0	35.1788	0	0

    2190. 

  2190. EUR	2007-10-11	0	0	0	35.2652	0	0

    2191. 

  2191. EUR	2007-10-12	0	0	0	35.3414	0	0

    2192. 

  2192. EUR	2007-10-13	0	0	0	35.3363	0	0

    2193. 

  2193. EUR	2007-10-16	0	0	0	35.3383	0	0

    2194. 

  2194. EUR	2007-10-17	0	0	0	35.3746	0	0

    2195. 

  2195. EUR	2007-10-18	0	0	0	35.3372	0	0

    2196. 

  2196. EUR	2007-10-19	0	0	0	35.4194	0	0

    2197. 

  2197. EUR	2007-10-20	0	0	0	35.5346	0	0

    2198. 

  2198. EUR	2007-10-23	0	0	0	35.533	0	0

    2199. 

  2199. EUR	2007-10-24	0	0	0	35.3999	0	0

    2200. 

  2200. EUR	2007-10-25	0	0	0	35.4003	0	0

    2201. 

  2201. EUR	2007-10-26	0	0	0	35.4497	0	0

    2202. 

  2202. EUR	2007-10-27	0	0	0	35.558	0	0

    2203. 

  2203. EUR	2007-10-30	0	0	0	35.6248	0	0

    2204. 

  2204. EUR	2007-10-31	0	0	0	35.5874	0	0

    2205. 

  2205. EUR	2007-11-01	0	0	0	35.6492	0	0

    2206. 

  2206. EUR	2007-11-02	0	0	0	35.6768	0	0

    2207. 

  2207. EUR	2007-11-03	0	0	0	35.6888	0	0

    2208. 

  2208. EUR	2007-11-07	0	0	0	35.7455	0	0

    2209. 

  2209. EUR	2007-11-08	0	0	0	35.8517	0	0

    2210. 

  2210. EUR	2007-11-09	0	0	0	35.8798	0	0

    2211. 

  2211. EUR	2007-11-10	0	0	0	35.9304	0	0

    2212. 

  2212. EUR	2007-11-13	0	0	0	35.8674	0	0

    2213. 

  2213. EUR	2007-11-14	0	0	0	35.8461	0	0

    2214. 

  2214. EUR	2007-11-15	0	0	0	35.8926	0	0

    2215. 

  2215. EUR	2007-11-16	0	0	0	35.9053	0	0

    2216. 

  2216. EUR	2007-11-17	0	0	0	35.8365	0	0

    2217. 

  2217. EUR	2007-11-20	0	0	0	35.8619	0	0

    2218. 

  2218. EUR	2007-11-21	0	0	0	35.9724	0	0

    2219. 

  2219. EUR	2007-11-22	0	0	0	36.0584	0	0

    2220. 

  2220. EUR	2007-11-23	0	0	0	36.0895	0	0

    2221. 

  2221. EUR	2007-11-24	0	0	0	36.1498	0	0

    2222. 

  2222. EUR	2007-11-27	0	0	0	36.0864	0	0

    2223. 

  2223. EUR	2007-11-28	0	0	0	36.0874	0	0

    2224. 

  2224. EUR	2007-11-29	0	0	0	36.0244	0	0

    2225. 

  2225. EUR	2007-11-30	0	0	0	36.0389	0	0

    2226. 

  2226. EUR	2007-12-01	0	0	0	36.0055	0	0

    2227. 

  2227. EUR	2007-12-04	0	0	0	35.9136	0	0

    2228. 

  2228. EUR	2007-12-05	0	0	0	35.8925	0	0

    2229. 

  2229. EUR	2007-12-06	0	0	0	35.9662	0	0

    2230. 

  2230. EUR	2007-12-07	0	0	0	35.7972	0	0

    2231. 

  2231. EUR	2007-12-08	0	0	0	35.8327	0	0

    2232. 

  2232. EUR	2007-12-11	0	0	0	35.8798	0	0

    2233. 

  2233. EUR	2007-12-12	0	0	0	35.9595	0	0

    2234. 

  2234. EUR	2007-12-13	0	0	0	35.9242	0	0

    2235. 

  2235. EUR	2007-12-14	0	0	0	35.9418	0	0

    2236. 

  2236. EUR	2007-12-15	0	0	0	35.8398	0	0

    2237. 

  2237. EUR	2007-12-18	0	0	0	35.6038	0	0

    2238. 

  2238. EUR	2007-12-19	0	0	0	35.5822	0	0

    2239. 

  2239. EUR	2007-12-20	0	0	0	35.5813	0	0

    2240. 

  2240. EUR	2007-12-21	0	0	0	35.5501	0	0

    2241. 

  2241. EUR	2007-12-22	0	0	0	35.5796	0	0

    2242. 

  2242. EUR	2007-12-25	0	0	0	35.5677	0	0

    2243. 

  2243. EUR	2007-12-26	0	0	0	35.5839	0	0

    2244. 

  2244. EUR	2007-12-27	0	0	0	35.6152	0	0

    2245. 

  2245. EUR	2007-12-28	0	0	0	35.7261	0	0

    2246. 

  2246. EUR	2007-12-29	0	0	0	35.941	0	0

    2247. 

  2247. EUR	2007-12-30	0	0	0	35.9332	0	0

    2248. 

  2248. EUR	2008-01-10	0	0	0	35.9762	0	0

    2249. 

  2249. EUR	2008-01-11	0	0	0	35.9214	0	0

    2250. 

  2250. EUR	2008-01-12	0	0	0	36.0389	0	0

    2251. 

  2251. EUR	2008-01-15	0	0	0	36.1212	0	0

    2252. 

  2252. EUR	2008-01-16	0	0	0	36.113	0	0

    2253. 

  2253. EUR	2008-01-17	0	0	0	36.0646	0	0

    2254. 

  2254. EUR	2008-01-18	0	0	0	35.862	0	0

    2255. 

  2255. EUR	2008-01-19	0	0	0	35.8669	0	0

    2256. 

  2256. EUR	2008-01-22	0	0	0	35.8298	0	0

    2257. 

  2257. EUR	2008-01-23	0	0	0	35.849	0	0

    2258. 

  2258. EUR	2008-01-24	0	0	0	35.9832	0	0

    2259. 

  2259. EUR	2008-01-25	0	0	0	35.9891	0	0

    2260. 

  2260. EUR	2008-01-26	0	0	0	36.0714	0	0

    2261. 

  2261. EUR	2008-01-29	0	0	0	36.1033	0	0

    2262. 

  2262. EUR	2008-01-30	0	0	0	36.1398	0	0

    2263. 

  2263. EUR	2008-01-31	0	0	0	36.1688	0	0

    2264. 

  2264. EUR	2008-02-01	0	0	0	36.29	0	0

    2265. 

  2265. EUR	2008-02-02	0	0	0	36.3225	0	0

    2266. 

  2266. EUR	2008-02-05	0	0	0	36.2731	0	0

    2267. 

  2267. EUR	2008-02-06	0	0	0	36.3059	0	0

    2268. 

  2268. EUR	2008-02-07	0	0	0	36.098	0	0

    2269. 

  2269. EUR	2008-02-08	0	0	0	36.0259	0	0

    2270. 

  2270. EUR	2008-02-09	0	0	0	35.8585	0	0

    2271. 

  2271. EUR	2008-02-12	0	0	0	35.9316	0	0

    2272. 

  2272. EUR	2008-02-13	0	0	0	35.8317	0	0

    2273. 

  2273. EUR	2008-02-14	0	0	0	35.9006	0	0

    2274. 

  2274. EUR	2008-02-15	0	0	0	35.9732	0	0

    2275. 

  2275. EUR	2008-02-16	0	0	0	36.0309	0	0

    2276. 

  2276. EUR	2008-02-19	0	0	0	36.0663	0	0

    2277. 

  2277. EUR	2008-02-20	0	0	0	36.0992	0	0

    2278. 

  2278. EUR	2008-02-21	0	0	0	36.1036	0	0

    2279. 

  2279. EUR	2008-02-22	0	0	0	36.1399	0	0

    2280. 

  2280. EUR	2008-02-23	0	0	0	36.2248	0	0

    2281. 

  2281. EUR	2008-02-27	0	0	0	36.1921	0	0

    2282. 

  2282. EUR	2008-02-28	0	0	0	36.3893	0	0

    2283. 

  2283. EUR	2008-02-29	0	0	0	36.4054	0	0

    2284. 

  2284. EUR	2008-03-01	0	0	0	36.5099	0	0

    2285. 

  2285. EUR	2008-03-04	0	0	0	36.5125	0	0

    2286. 

  2286. EUR	2008-03-05	0	0	0	36.5169	0	0

    2287. 

  2287. EUR	2008-03-06	0	0	0	36.4918	0	0

    2288. 

  2288. EUR	2008-03-07	0	0	0	36.6204	0	0

    2289. 

  2289. EUR	2008-03-08	0	0	0	36.6921	0	0

    2290. 

  2290. EUR	2008-03-12	0	0	0	36.6446	0	0

    2291. 

  2291. EUR	2008-03-13	0	0	0	36.6538	0	0

    2292. 

  2292. EUR	2008-03-14	0	0	0	36.8701	0	0

    2293. 

  2293. EUR	2008-03-15	0	0	0	36.8995	0	0

    2294. 

  2294. EUR	2008-03-18	0	0	0	37.1123	0	0

    2295. 

  2295. EUR	2008-03-19	0	0	0	37.0825	0	0

    2296. 

  2296. EUR	2008-03-20	0	0	0	37.0216	0	0

    2297. 

  2297. EUR	2008-03-21	0	0	0	36.8739	0	0

    2298. 

  2298. EUR	2008-03-22	0	0	0	36.7526	0	0

    2299. 

  2299. EUR	2008-03-25	0	0	0	36.6632	0	0

    2300. 

  2300. EUR	2008-03-26	0	0	0	36.8527	0	0

    2301. 

  2301. EUR	2008-03-27	0	0	0	36.9103	0	0

    2302. 

  2302. EUR	2008-03-28	0	0	0	37.0794	0	0

    2303. 

  2303. EUR	2008-03-29	0	0	0	37.0676	0	0

    2304. 

  2304. EUR	2008-04-01	0	0	0	37.0873	0	0

    2305. 

  2305. EUR	2008-04-02	0	0	0	36.9851	0	0

    2306. 

  2306. EUR	2008-04-03	0	0	0	36.8693	0	0

    2307. 

  2307. EUR	2008-04-04	0	0	0	36.9414	0	0

    2308. 

  2308. EUR	2008-04-05	0	0	0	36.976	0	0

    2309. 

  2309. EUR	2008-04-08	0	0	0	36.9714	0	0

    2310. 

  2310. EUR	2008-04-09	0	0	0	37.0433	0	0

    2311. 

  2311. EUR	2008-04-10	0	0	0	37.0295	0	0

    2312. 

  2312. EUR	2008-04-11	0	0	0	37.1299	0	0

    2313. 

  2313. EUR	2008-04-12	0	0	0	37.107	0	0

    2314. 

  2314. EUR	2008-04-15	0	0	0	37.0603	0	0

    2315. 

  2315. EUR	2008-04-16	0	0	0	37.1291	0	0

    2316. 

  2316. EUR	2008-04-17				37.1396		

    2317. 

  2317. EUR	2008-04-18				37.2336		

    2318. 

  2318. EUR	2008-04-19				37.2348		

    2319. 

  2319. EUR	2008-04-22				37.1137		

    2320. 

  2320. EUR	2008-04-23				37.1598		

    2321. 

  2321. EUR	2008-04-24				37.2606		

    2322. 

  2322. EUR	2008-04-25				37.1463		

    2323. 

  2323. EUR	2008-04-26				36.9422		

    2324. 

  2324. EUR	2008-04-29				36.9469		

    2325. 

  2325. EUR	2008-04-30				36.8895		

    2326. 

  2326. EUR	2008-05-01				36.8959		

    2327. 

  2327. EUR	2008-05-05				36.6997		

    2328. 

  2328. EUR	2008-05-06				36.7666		

    2329. 

  2329. EUR	2008-05-07				36.7701		

    2330. 

  2330. EUR	2008-05-08				36.7757		

    2331. 

  2331. EUR	2008-05-09				36.6035		

    2332. 

  2332. EUR	2008-05-13				36.6715		

    2333. 

  2333. EUR	2008-05-14				36.8346		

    2334. 

  2334. EUR	2008-05-15				36.873		

    2335. 

  2335. EUR	2008-05-16				37.0339		

    2336. 

  2336. EUR	2008-05-17				36.9053		

    2337. 

  2337. EUR	2008-05-20				36.9474		

    2338. 

  2338. EUR	2008-05-21				36.9705		

    2339. 

  2339. EUR	2008-05-22				37.0731		

    2340. 

  2340. EUR	2008-05-23				37.2238		

    2341. 

  2341. EUR	2008-05-24				37.0932		

    2342. 

  2342. EUR	2008-05-27				37.1357		

    2343. 

  2343. EUR	2008-05-28				37.1239		

    2344. 

  2344. EUR	2008-05-29				37.0987		

    2345. 

  2345. EUR	2008-05-30				36.8904		

    2346. 

  2346. EUR	2008-05-31				36.7827		

    2347. 

  2347. EUR	2008-06-03				36.8701		

    2348. 

  2348. EUR	2008-06-04				36.8699		

    2349. 

  2349. EUR	2008-06-05				36.7382		

    2350. 

  2350. EUR	2008-06-06				36.7699		

    2351. 

  2351. EUR	2008-06-07				36.9233		

    2352. 

  2352. EUR	2008-06-08				37.181		

    2353. 

  2353. EUR	2008-06-10				37.142		

    2354. 

  2354. EUR	2008-06-11				36.807		

    2355. 

  2355. EUR	2008-06-12				36.6841		

    2356. 

  2356. EUR	2008-06-17				36.5681		

    2357. 

  2357. EUR	2008-06-18				36.6943		

    2358. 

  2358. EUR	2008-06-19				36.6827		

    2359. 

  2359. EUR	2008-06-20				36.7325		

    2360. 

  2360. EUR	2008-06-21				36.7003		

    2361. 

  2361. EUR	2008-06-24				36.7427		

    2362. 

  2362. EUR	2008-06-25				36.7138		

    2363. 

  2363. EUR	2008-06-26				36.7203		

    2364. 

  2364. EUR	2008-06-27				36.8276		

    2365. 

  2365. EUR	2008-06-28				36.9077		

    2366. 

  2366. EUR	2008-07-01				36.971		

    2367. 

  2367. EUR	2008-07-02				36.9823		

    2368. 

  2368. EUR	2008-07-03				37.0561		

    2369. 

  2369. EUR	2008-07-04				37.1069		

    2370. 

  2370. EUR	2008-07-05				36.9381		

    2371. 

  2371. EUR	2008-07-08				36.8131		

    2372. 

  2372. EUR	2008-07-09				36.8823		

    2373. 

  2373. EUR	2008-07-10				36.7822		

    2374. 

  2374. EUR	2008-07-11				36.8747		

    2375. 

  2375. EUR	2008-07-12				36.8774		

    2376. 

  2376. EUR	2008-07-15				36.9009		

    2377. 

  2377. EUR	2008-07-16				36.8759		

    2378. 

  2378. EUR	2008-07-17				36.8559		

    2379. 

  2379. EUR	2008-07-18				36.8093		

    2380. 

  2380. EUR	2008-07-19				36.7991		

    2381. 

  2381. EUR	2008-07-22				36.8142		

    2382. 

  2382. EUR	2008-07-23				36.9419		

    2383. 

  2383. EUR	2008-07-24				36.7695		

    2384. 

  2384. EUR	2008-07-25				36.6664		

    2385. 

  2385. EUR	2008-07-26				36.7128		

    2386. 

  2386. EUR	2008-07-29				36.6768		

    2387. 

  2387. EUR	2008-07-30				36.7203		

    2388. 

  2388. EUR	2008-07-31				36.5329		

    2389. 

  2389. EUR	2008-08-01				36.5752		

    2390. 

  2390. EUR	2008-08-02				36.5353		

    2391. 

  2391. EUR	2008-08-05				36.4586		

    2392. 

  2392. EUR	2008-08-06				36.3999		

    2393. 

  2393. EUR	2008-08-07				36.4564		

    2394. 

  2394. EUR	2008-08-08				36.4737		

    2395. 

  2395. EUR	2008-08-09				36.2996		

    2396. 

  2396. EUR	2008-08-12				36.7808		

    2397. 

  2397. EUR	2008-08-13				36.185		

    2398. 

  2398. EUR	2008-08-14				36.1034		

    2399. 

  2399. EUR	2008-08-15				36.1922		

    2400. 

  2400. EUR	2008-08-16				36.1406		

    2401. 

  2401. EUR	2008-08-19				36.12		

    2402. 

  2402. EUR	2008-08-20				35.9832		

    2403. 

  2403. EUR	2008-08-21				36.0439		

    2404. 

  2404. EUR	2008-08-22				35.9975		

    2405. 

  2405. EUR	2008-08-23				36.1257		

    2406. 

  2406. EUR	2008-08-26				36.0083		

    2407. 

  2407. EUR	2008-08-27				36.0888		

    2408. 

  2408. EUR	2008-08-28				36.1574		

    2409. 

  2409. EUR	2008-08-29				36.2884		

    2410. 

  2410. EUR	2008-08-30				36.2264		

    2411. 

  2411. EUR	2008-09-02				36.1248		

    2412. 

  2412. EUR	2008-09-03				35.9455		

    2413. 

  2413. EUR	2008-09-04				35.9279		

    2414. 

  2414. EUR	2008-09-05				36.5937		

    2415. 

  2415. EUR	2008-09-06				36.3908		

    2416. 

  2416. EUR	2008-09-09				36.267		

    2417. 

  2417. EUR	2008-09-10				36.0877		

    2418. 

  2418. EUR	2008-09-11				36.1851		

    2419. 

  2419. EUR	2008-09-12				35.9922		

    2420. 

  2420. EUR	2008-09-13				36.0821		

    2421. 

  2421. EUR	2008-09-16				36.4299		

    2422. 

  2422. EUR	2008-09-17				36.3415		

    2423. 

  2423. EUR	2008-09-18				36.2958		

    2424. 

  2424. EUR	2008-09-19				36.4066		

    2425. 

  2425. EUR	2008-09-20				36.2568		

    2426. 

  2426. EUR	2008-09-23				36.6274		

    2427. 

  2427. EUR	2008-09-24				36.8974		

    2428. 

  2428. EUR	2008-09-25				36.7957		

    2429. 

  2429. EUR	2008-09-26				36.7099		

    2430. 

  2430. EUR	2008-09-27				36.5948		

    2431. 

  2431. EUR	2008-09-30				36.37		

    2432. 

  2432. EUR	2008-10-01				36.4999		

    2433. 

  2433. EUR	2008-10-02				36.153		

    2434. 

  2434. EUR	2008-10-03				35.9458		

    2435. 

  2435. EUR	2008-10-04				35.8757		

    2436. 

  2436. EUR	2008-10-07				35.5476		

    2437. 

  2437. EUR	2008-10-08				35.5512		

    2438. 

  2438. EUR	2008-10-09				35.5632		

    2439. 

  2439. EUR	2008-10-10				35.6839		

    2440. 

  2440. EUR	2008-10-11				35.5171		

    2441. 

  2441. EUR	2008-10-14				35.6051		

    2442. 

  2442. EUR	2008-10-15				35.6063		

    2443. 

  2443. EUR	2008-10-16				35.5798		

    2444. 

  2444. EUR	2008-10-17				35.3188		

    2445. 

  2445. EUR	2008-10-18				35.3988		

    2446. 

  2446. EUR	2008-10-21				35.1731		

    2447. 

  2447. EUR	2008-10-22				35.0881		

    2448. 

  2448. EUR	2008-10-23				34.6345		

    2449. 

  2449. EUR	2008-10-24				34.5767		

    2450. 

  2450. EUR	2008-10-25				34.4144		

    2451. 

  2451. EUR	2008-10-28				34.0844		

    2452. 

  2452. EUR	2008-10-29				34.1627		

    2453. 

  2453. EUR	2008-10-30				34.4306		

    2454. 

  2454. EUR	2008-10-31				35.0447		

    2455. 

  2455. EUR	2008-11-01				34.4092		

    2456. 

  2456. EUR	2008-11-02				34.4828		

    2457. 

  2457. EUR	2008-11-06				34.5449		

    2458. 

  2458. EUR	2008-11-07				34.6484		

    2459. 

  2459. EUR	2008-11-08				34.5112		

    2460. 

  2460. EUR	2008-11-11				34.5677		

    2461. 

  2461. EUR	2008-11-12				34.8064		

    2462. 

  2462. EUR	2008-11-13				34.6319		

    2463. 

  2463. EUR	2008-11-14				34.3777		

    2464. 

  2464. EUR	2008-11-15				34.7938		

    2465. 

  2465. EUR	2008-11-18				34.5766		

    2466. 

  2466. EUR	2008-11-19				34.625		

    2467. 

  2467. EUR	2008-11-20				34.6693		

    2468. 

  2468. EUR	2008-11-21				34.4975		

    2469. 

  2469. EUR	2008-11-22				34.5215		

    2470. 

  2470. EUR	2008-11-25				34.9141		

    2471. 

  2471. EUR	2008-11-26				35.2416		

    2472. 

  2472. EUR	2008-11-27				35.4565		

    2473. 

  2473. EUR	2008-11-28				35.3629		

    2474. 

  2474. EUR	2008-11-29				35.7166		

    2475. 

  2475. EUR	2008-12-02				35.4095		

    2476. 

  2476. EUR	2008-12-03				35.3037		

    2477. 

  2477. EUR	2008-12-04				35.4404		

    2478. 

  2478. EUR	2008-12-05				35.3887		

    2479. 

  2479. EUR	2008-12-06				35.8786		

    2480. 

  2480.