PageRenderTime 57ms CodeModel.GetById 31ms app.highlight 11ms RepoModel.GetById 1ms app.codeStats 0ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/gbp.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 163824c1e73234b252216d12bb763644 MD5 | raw file
   1TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE
   2GBP	1992-07-01	0	0	0	0.23856	0	0
   3GBP	1992-07-03	0	0	0	0.25754	0	0
   4GBP	1992-07-08	0	0	0	0.24983	0	0
   5GBP	1992-07-10	0	0	0	0.25109	0	0
   6GBP	1992-07-15	0	0	0	0.25018	0	0
   7GBP	1992-07-17	0	0	0	0.26008	0	0
   8GBP	1992-07-22	0	0	0	0.28921	0	0
   9GBP	1992-07-24	0	0	0	0.29676	0	0
  10GBP	1992-07-29	0	0	0	0.31038	0	0
  11GBP	1992-07-31	0	0	0	0.30859	0	0
  12GBP	1992-08-05	0	0	0	0.30981	0	0
  13GBP	1992-08-07	0	0	0	0.30763	0	0
  14GBP	1992-08-12	0	0	0	0.31184	0	0
  15GBP	1992-08-14	0	0	0	0.31298	0	0
  16GBP	1992-08-19	0	0	0	0.31311	0	0
  17GBP	1992-08-21	0	0	0	0.31442	0	0
  18GBP	1992-08-26	0	0	0	0.33418	0	0
  19GBP	1992-08-28	0	0	0	0.40584	0	0
  20GBP	1992-09-02	0	0	0	0.41826	0	0
  21GBP	1992-09-04	0	0	0	0.42014	0	0
  22GBP	1992-09-09	0	0	0	0.41451	0	0
  23GBP	1992-09-11	0	0	0	0.3994	0	0
  24GBP	1992-09-16	0	0	0	0.38913	0	0
  25GBP	1992-09-18	0	0	0	0.35993	0	0
  26GBP	1992-09-23	0	0	0	0.41259	0	0
  27GBP	1992-09-25	0	0	0	0.42234	0	0
  28GBP	1992-09-30	0	0	0	0.44196	0	0
  29GBP	1992-10-02	0	0	0	0.53859	0	0
  30GBP	1992-10-07	0	0	0	0.59022	0	0
  31GBP	1992-10-09	0	0	0	0.56546	0	0
  32GBP	1992-10-14	0	0	0	0.57014	0	0
  33GBP	1992-10-16	0	0	0	0.57686	0	0
  34GBP	1992-10-21	0	0	0	0.59984	0	0
  35GBP	1992-10-23	0	0	0	0.59561	0	0
  36GBP	1992-10-28	0	0	0	0.61839	0	0
  37GBP	1992-10-30	0	0	0	0.62705	0	0
  38GBP	1992-11-04	0	0	0	0.60457	0	0
  39GBP	1992-11-06	0	0	0	0.61885	0	0
  40GBP	1992-11-11	0	0	0	0.60825	0	0
  41GBP	1992-11-13	0	0	0	0.6396	0	0
  42GBP	1992-11-18	0	0	0	0.67984	0	0
  43GBP	1992-11-20	0	0	0	0.68365	0	0
  44GBP	1992-11-25	0	0	0	0.68445	0	0
  45GBP	1992-11-27	0	0	0	0.68248	0	0
  46GBP	1992-12-02	0	0	0	0.63092	0	0
  47GBP	1992-12-04	0	0	0	0.61551	0	0
  48GBP	1992-12-09	0	0	0	0.66948	0	0
  49GBP	1992-12-11	0	0	0	0.65636	0	0
  50GBP	1992-12-16	0	0	0	0.65271	0	0
  51GBP	1992-12-18	0	0	0	0.65582	0	0
  52GBP	1992-12-23	0	0	0	0.6469	0	0
  53GBP	1992-12-25	0	0	0	0.63356	0	0
  54GBP	1992-12-30	0	0	0	0.62403	0	0
  55GBP	1993-01-06	0	0	0	0.62779	0	0
  56GBP	1993-01-13	0	0	0	0.66001	0	0
  57GBP	1993-01-15	0	0	0	0.6851	0	0
  58GBP	1993-01-20	0	0	0	0.73595	0	0
  59GBP	1993-01-22	0	0	0	0.76045	0	0
  60GBP	1993-01-27	0	0	0	0.88665	0	0
  61GBP	1993-01-29	0	0	0	0.86973	0	0
  62GBP	1993-02-03	0	0	0	0.83626	0	0
  63GBP	1993-02-05	0	0	0	0.82139	0	0
  64GBP	1993-02-10	0	0	0	0.80195	0	0
  65GBP	1993-02-12	0	0	0	0.79828	0	0
  66GBP	1993-02-17	0	0	0	0.79685	0	0
  67GBP	1993-02-19	0	0	0	0.80189	0	0
  68GBP	1993-02-24	0	0	0	0.83981	0	0
  69GBP	1993-02-26	0	0	0	0.8458	0	0
  70GBP	1993-03-03	0	0	0	0.93618	0	0
  71GBP	1993-03-05	0	0	0	0.93733	0	0
  72GBP	1993-03-10	0	0	0	0.93438	0	0
  73GBP	1993-03-12	0	0	0	0.93692	0	0
  74GBP	1993-03-17	0	0	0	0.95328	0	0
  75GBP	1993-03-19	0	0	0	0.96715	0	0
  76GBP	1993-03-24	0	0	0	1.01266	0	0
  77GBP	1993-03-26	0	0	0	1.01027	0	0
  78GBP	1993-03-31	0	0	0	1.02019	0	0
  79GBP	1993-04-02	0	0	0	1.04561	0	0
  80GBP	1993-04-07	0	0	0	1.0754	0	0
  81GBP	1993-04-09	0	0	0	1.12036	0	0
  82GBP	1993-04-14	0	0	0	1.18209	0	0
  83GBP	1993-04-16	0	0	0	1.20449	0	0
  84GBP	1993-04-21	0	0	0	1.21343	0	0
  85GBP	1993-04-23	0	0	0	1.2243	0	0
  86GBP	1993-04-28	0	0	0	1.28621	0	0
  87GBP	1993-04-30	0	0	0	1.29507	0	0
  88GBP	1993-05-07	0	0	0	1.29871	0	0
  89GBP	1993-05-12	0	0	0	1.31728	0	0
  90GBP	1993-05-14	0	0	0	1.35824	0	0
  91GBP	1993-05-19	0	0	0	1.43107	0	0
  92GBP	1993-05-21	0	0	0	1.45155	0	0
  93GBP	1993-05-26	0	0	0	1.47648	0	0
  94GBP	1993-05-28	0	0	0	1.54617	0	0
  95GBP	1993-06-02	0	0	0	1.63779	0	0
  96GBP	1993-06-04	0	0	0	1.64959	0	0
  97GBP	1993-06-09	0	0	0	1.6751	0	0
  98GBP	1993-06-16	0	0	0	1.70938	0	0
  99GBP	1993-06-18	0	0	0	1.64023	0	0
 100GBP	1993-06-23	0	0	0	1.60124	0	0
 101GBP	1993-06-25	0	0	0	1.56969	0	0
 102GBP	1993-06-30	0	0	0	1.58364	0	0
 103GBP	1993-07-02	0	0	0	1.58215	0	0
 104GBP	1993-07-07	0	0	0	1.59356	0	0
 105GBP	1993-07-09	0	0	0	1.57185	0	0
 106GBP	1993-07-14	0	0	0	1.528	0	0
 107GBP	1993-07-16	0	0	0	1.5375	0	0
 108GBP	1993-07-21	0	0	0	1.51429	0	0
 109GBP	1993-07-23	0	0	0	1.52309	0	0
 110GBP	1993-07-28	0	0	0	1.48881	0	0
 111GBP	1993-07-30	0	0	0	1.4798	0	0
 112GBP	1993-08-04	0	0	0	1.47784	0	0
 113GBP	1993-08-06	0	0	0	1.48048	0	0
 114GBP	1993-08-11	0	0	0	1.46523	0	0
 115GBP	1993-08-13	0	0	0	1.45263	0	0
 116GBP	1993-08-18	0	0	0	1.46346	0	0
 117GBP	1993-08-20	0	0	0	1.49116	0	0
 118GBP	1993-08-25	0	0	0	1.47949	0	0
 119GBP	1993-08-27	0	0	0	1.46273	0	0
 120GBP	1993-09-01	0	0	0	1.48081	0	0
 121GBP	1993-09-03	0	0	0	1.48748	0	0
 122GBP	1993-09-08	0	0	0	1.52155	0	0
 123GBP	1993-09-10	0	0	0	1.53662	0	0
 124GBP	1993-09-15	0	0	0	1.55125	0	0
 125GBP	1993-09-17	0	0	0	1.5654	0	0
 126GBP	1993-09-22	0	0	0	1.58819	0	0
 127GBP	1993-09-24	0	0	0	1.97188	0	0
 128GBP	1993-09-29	0	0	0	1.81171	0	0
 129GBP	1993-10-01	0	0	0	1.76496	0	0
 130GBP	1993-10-06	0	0	0	1.77944	0	0
 131GBP	1993-10-08	0	0	0	1.81406	0	0
 132GBP	1993-10-13	0	0	0	1.82682	0	0
 133GBP	1993-10-20	0	0	0	1.77554	0	0
 134GBP	1993-10-22	0	0	0	1.78294	0	0
 135GBP	1993-10-27	0	0	0	1.76329	0	0
 136GBP	1993-10-29	0	0	0	1.75611	0	0
 137GBP	1993-11-03	0	0	0	1.74551	0	0
 138GBP	1993-11-05	0	0	0	1.74608	0	0
 139GBP	1993-11-10	0	0	0	1.74018	0	0
 140GBP	1993-11-12	0	0	0	1.73836	0	0
 141GBP	1993-11-17	0	0	0	1.77727	0	0
 142GBP	1993-11-19	0	0	0	1.77827	0	0
 143GBP	1993-11-24	0	0	0	1.78337	0	0
 144GBP	1993-11-26	0	0	0	1.80449	0	0
 145GBP	1993-12-01	0	0	0	1.83247	0	0
 146GBP	1993-12-03	0	0	0	1.81917	0	0
 147GBP	1993-12-08	0	0	0	1.84313	0	0
 148GBP	1993-12-10	0	0	0	1.83551	0	0
 149GBP	1993-12-15	0	0	0	1.84449	0	0
 150GBP	1993-12-17	0	0	0	1.84706	0	0
 151GBP	1993-12-22	0	0	0	1.85863	0	0
 152GBP	1993-12-24	0	0	0	1.869	0	0
 153GBP	1993-12-29	0	0	0	1.8705	0	0
 154GBP	1994-01-14	0	0	0	2.03671	0	0
 155GBP	1994-01-19	0	0	0	2.24698	0	0
 156GBP	1994-01-21	0	0	0	2.31552	0	0
 157GBP	1994-01-26	0	0	0	2.30843	0	0
 158GBP	1994-01-28	0	0	0	2.30298	0	0
 159GBP	1994-02-02	0	0	0	2.34499	0	0
 160GBP	1994-02-04	0	0	0	2.33111	0	0
 161GBP	1994-02-09	0	0	0	2.33232	0	0
 162GBP	1994-02-11	0	0	0	2.28881	0	0
 163GBP	1994-02-16	0	0	0	2.32073	0	0
 164GBP	1994-02-18	0	0	0	2.31446	0	0
 165GBP	1994-02-23	0	0	0	2.33788	0	0
 166GBP	1994-02-25	0	0	0	2.4507	0	0
 167GBP	1994-03-02	0	0	0	2.47615	0	0
 168GBP	1994-03-04	0	0	0	2.52917	0	0
 169GBP	1994-03-11	0	0	0	2.55764	0	0
 170GBP	1994-03-16	0	0	0	2.56285	0	0
 171GBP	1994-03-18	0	0	0	2.57445	0	0
 172GBP	1994-03-23	0	0	0	2.58074	0	0
 173GBP	1994-03-25	0	0	0	2.60655	0	0
 174GBP	1994-03-30	0	0	0	2.62687	0	0
 175GBP	1994-04-01	0	0	0	2.6011	0	0
 176GBP	1994-04-06	0	0	0	2.59509	0	0
 177GBP	1994-04-08	0	0	0	2.60519	0	0
 178GBP	1994-04-13	0	0	0	2.62217	0	0
 179GBP	1994-04-15	0	0	0	2.63583	0	0
 180GBP	1994-04-20	0	0	0	2.64445	0	0
 181GBP	1994-04-22	0	0	0	2.69962	0	0
 182GBP	1994-04-27	0	0	0	2.71271	0	0
 183GBP	1994-04-29	0	0	0	2.73637	0	0
 184GBP	1994-05-06	0	0	0	2.77878	0	0
 185GBP	1994-05-11	0	0	0	2.77828	0	0
 186GBP	1994-05-13	0	0	0	2.79191	0	0
 187GBP	1994-05-18	0	0	0	2.82263	0	0
 188GBP	1994-05-20	0	0	0	2.83504	0	0
 189GBP	1994-05-25	0	0	0	2.85273	0	0
 190GBP	1994-05-27	0	0	0	2.86861	0	0
 191GBP	1994-06-01	0	0	0	2.88971	0	0
 192GBP	1994-06-03	0	0	0	2.89273	0	0
 193GBP	1994-06-08	0	0	0	2.91795	0	0
 194GBP	1994-06-10	0	0	0	2.94674	0	0
 195GBP	1994-06-15	0	0	0	2.97407	0	0
 196GBP	1994-06-17	0	0	0	2.9865	0	0
 197GBP	1994-06-22	0	0	0	3.02686	0	0
 198GBP	1994-06-24	0	0	0	3.02501	0	0
 199GBP	1994-06-29	0	0	0	3.06881	0	0
 200GBP	1994-07-01	0	0	0	3.0565	0	0
 201GBP	1994-07-06	0	0	0	3.07452	0	0
 202GBP	1994-07-08	0	0	0	3.10438	0	0
 203GBP	1994-07-13	0	0	0	3.17948	0	0
 204GBP	1994-07-15	0	0	0	3.16039	0	0
 205GBP	1994-07-20	0	0	0	3.16774	0	0
 206GBP	1994-07-22	0	0	0	3.14456	0	0
 207GBP	1994-07-27	0	0	0	3.13464	0	0
 208GBP	1994-07-29	0	0	0	3.14407	0	0
 209GBP	1994-08-03	0	0	0	3.16746	0	0
 210GBP	1994-08-05	0	0	0	3.20599	0	0
 211GBP	1994-08-10	0	0	0	3.20668	0	0
 212GBP	1994-08-12	0	0	0	3.23789	0	0
 213GBP	1994-08-17	0	0	0	3.2587	0	0
 214GBP	1994-08-19	0	0	0	3.30014	0	0
 215GBP	1994-08-24	0	0	0	3.35647	0	0
 216GBP	1994-08-26	0	0	0	3.33749	0	0
 217GBP	1994-08-31	0	0	0	3.30464	0	0
 218GBP	1994-09-02	0	0	0	3.38314	0	0
 219GBP	1994-09-07	0	0	0	3.43432	0	0
 220GBP	1994-09-09	0	0	0	3.47886	0	0
 221GBP	1994-09-14	0	0	0	3.55957	0	0
 222GBP	1994-09-16	0	0	0	3.59646	0	0
 223GBP	1994-09-21	0	0	0	3.66595	0	0
 224GBP	1994-09-23	0	0	0	3.87622	0	0
 225GBP	1994-09-28	0	0	0	3.89475	0	0
 226GBP	1994-09-30	0	0	0	4.08351	0	0
 227GBP	1994-10-05	0	0	0	4.21891	0	0
 228GBP	1994-10-07	0	0	0	4.49172	0	0
 229GBP	1994-10-12	0	0	0	6.22114	0	0
 230GBP	1994-10-14	0	0	0	4.7389	0	0
 231GBP	1994-10-19	0	0	0	4.82775	0	0
 232GBP	1994-10-21	0	0	0	4.88732	0	0
 233GBP	1994-10-26	0	0	0	4.96234	0	0
 234GBP	1994-10-28	0	0	0	4.99706	0	0
 235GBP	1994-11-02	0	0	0	5.05416	0	0
 236GBP	1994-11-04	0	0	0	5.03464	0	0
 237GBP	1994-11-09	0	0	0	5.0026	0	0
 238GBP	1994-11-11	0	0	0	4.98398	0	0
 239GBP	1994-11-16	0	0	0	4.97203	0	0
 240GBP	1994-11-18	0	0	0	4.96596	0	0
 241GBP	1994-11-23	0	0	0	5.00008	0	0
 242GBP	1994-11-25	0	0	0	5.00412	0	0
 243GBP	1994-11-30	0	0	0	5.06067	0	0
 244GBP	1994-12-02	0	0	0	5.09053	0	0
 245GBP	1994-12-07	0	0	0	5.10376	0	0
 246GBP	1994-12-09	0	0	0	5.17819	0	0
 247GBP	1994-12-14	0	0	0	5.21763	0	0
 248GBP	1994-12-16	0	0	0	5.28797	0	0
 249GBP	1994-12-21	0	0	0	5.34543	0	0
 250GBP	1994-12-23	0	0	0	5.34956	0	0
 251GBP	1994-12-28	0	0	0	5.42218	0	0
 252GBP	1994-12-30	0	0	0	5.51422	0	0
 253GBP	1995-01-06	0	0	0	5.66166	0	0
 254GBP	1995-01-11	0	0	0	5.78091	0	0
 255GBP	1995-01-13	0	0	0	5.85566	0	0
 256GBP	1995-01-18	0	0	0	6.03667	0	0
 257GBP	1995-01-20	0	0	0	6.14538	0	0
 258GBP	1995-01-25	0	0	0	6.37282	0	0
 259GBP	1995-01-27	0	0	0	6.37036	0	0
 260GBP	1995-02-01	0	0	0	6.4598	0	0
 261GBP	1995-02-03	0	0	0	6.45339	0	0
 262GBP	1995-02-08	0	0	0	6.44665	0	0
 263GBP	1995-02-10	0	0	0	6.48685	0	0
 264GBP	1995-02-15	0	0	0	6.5699	0	0
 265GBP	1995-02-17	0	0	0	6.72842	0	0
 266GBP	1995-02-22	0	0	0	6.89539	0	0
 267GBP	1995-02-24	0	0	0	7.01066	0	0
 268GBP	1995-03-01	0	0	0	7.07271	0	0
 269GBP	1995-03-03	0	0	0	7.19976	0	0
 270GBP	1995-03-08	0	0	0	7.48034	0	0
 271GBP	1995-03-10	0	0	0	7.46183	0	0
 272GBP	1995-03-15	0	0	0	7.51854	0	0
 273GBP	1995-03-17	0	0	0	7.60718	0	0
 274GBP	1995-03-22	0	0	0	7.62867	0	0
 275GBP	1995-03-24	0	0	0	7.70356	0	0
 276GBP	1995-03-29	0	0	0	7.83422	0	0
 277GBP	1995-03-31	0	0	0	7.88074	0	0
 278GBP	1995-04-05	0	0	0	7.92858	0	0
 279GBP	1995-04-07	0	0	0	7.98176	0	0
 280GBP	1995-04-12	0	0	0	7.96065	0	0
 281GBP	1995-04-14	0	0	0	8.0298	0	0
 282GBP	1995-04-19	0	0	0	8.18292	0	0
 283GBP	1995-04-21	0	0	0	8.12605	0	0
 284GBP	1995-04-26	0	0	0	8.17025	0	0
 285GBP	1995-04-28	0	0	0	8.23497	0	0
 286GBP	1995-05-05	0	0	0	8.29111	0	0
 287GBP	1995-05-12	0	0	0	8.06237	0	0
 288GBP	1995-05-17	0	0	0	7.85061	0	0
 289GBP	1995-05-19	0	0	0	7.91247	0	0
 290GBP	1995-05-24	0	0	0	7.92786	0	0
 291GBP	1995-05-26	0	0	0	7.96357	0	0
 292GBP	1995-05-31	0	0	0	7.98601	0	0
 293GBP	1995-06-02	0	0	0	7.85843	0	0
 294GBP	1995-06-07	0	0	0	7.78953	0	0
 295GBP	1995-06-09	0	0	0	7.79621	0	0
 296GBP	1995-06-14	0	0	0	7.71922	0	0
 297GBP	1995-06-16	0	0	0	7.57105	0	0
 298GBP	1995-06-21	0	0	0	7.27587	0	0
 299GBP	1995-06-23	0	0	0	7.38439	0	0
 300GBP	1995-06-28	0	0	0	7.15425	0	0
 301GBP	1995-06-30	0	0	0	7.16868	0	0
 302GBP	1995-07-05	0	0	0	7.25521	0	0
 303GBP	1995-07-07	0	0	0	7.29323	0	0
 304GBP	1995-07-12	0	0	0	7.20179	0	0
 305GBP	1995-07-14	0	0	0	7.26337	0	0
 306GBP	1995-07-19	0	0	0	7.24814	0	0
 307GBP	1995-07-21	0	0	0	7.23713	0	0
 308GBP	1995-07-26	0	0	0	7.12882	0	0
 309GBP	1995-07-28	0	0	0	7.03883	0	0
 310GBP	1995-08-02	0	0	0	7.0295	0	0
 311GBP	1995-08-04	0	0	0	7.07239	0	0
 312GBP	1995-08-09	0	0	0	7.04668	0	0
 313GBP	1995-08-11	0	0	0	7.03963	0	0
 314GBP	1995-08-16	0	0	0	6.92183	0	0
 315GBP	1995-08-18	0	0	0	6.7892	0	0
 316GBP	1995-08-24	0	0	0	6.78945	0	0
 317GBP	1995-08-25	0	0	0	6.83772	0	0
 318GBP	1995-08-30	0	0	0	6.8574	0	0
 319GBP	1995-09-01	0	0	0	6.89063	0	0
 320GBP	1995-09-06	0	0	0	6.91041	0	0
 321GBP	1995-09-08	0	0	0	6.94469	0	0
 322GBP	1995-09-13	0	0	0	6.94304	0	0
 323GBP	1995-09-15	0	0	0	6.9033	0	0
 324GBP	1995-09-20	0	0	0	6.90753	0	0
 325GBP	1995-09-22	0	0	0	6.98415	0	0
 326GBP	1995-09-27	0	0	0	7.03291	0	0
 327GBP	1995-09-29	0	0	0	7.1276	0	0
 328GBP	1995-10-04	0	0	0	7.13551	0	0
 329GBP	1995-10-06	0	0	0	7.11961	0	0
 330GBP	1995-10-11	0	0	0	7.11134	0	0
 331GBP	1995-10-13	0	0	0	7.07011	0	0
 332GBP	1995-10-18	0	0	0	7.08343	0	0
 333GBP	1995-10-20	0	0	0	7.07893	0	0
 334GBP	1995-10-25	0	0	0	7.11722	0	0
 335GBP	1995-10-27	0	0	0	7.10191	0	0
 336GBP	1995-11-01	0	0	0	7.09875	0	0
 337GBP	1995-11-03	0	0	0	7.12309	0	0
 338GBP	1995-11-10	0	0	0	7.13752	0	0
 339GBP	1995-11-15	0	0	0	7.06448	0	0
 340GBP	1995-11-17	0	0	0	7.06865	0	0
 341GBP	1995-11-22	0	0	0	7.08013	0	0
 342GBP	1995-11-24	0	0	0	7.13483	0	0
 343GBP	1995-11-29	0	0	0	7.10002	0	0
 344GBP	1995-12-01	0	0	0	7.02572	0	0
 345GBP	1995-12-06	0	0	0	7.03032	0	0
 346GBP	1995-12-08	0	0	0	7.06237	0	0
 347GBP	1995-12-15	0	0	0	7.10491	0	0
 348GBP	1995-12-20	0	0	0	7.13849	0	0
 349GBP	1995-12-22	0	0	0	7.14093	0	0
 350GBP	1995-12-27	0	0	0	7.1793	0	0
 351GBP	1995-12-29	0	0	0	7.23933	0	0
 352GBP	1996-01-05	0	0	0	7.22921	0	0
 353GBP	1996-01-10	0	0	0	7.2284	0	0
 354GBP	1996-01-12	0	0	0	7.20721	0	0
 355GBP	1996-01-17	0	0	0	7.21334	0	0
 356GBP	1996-01-19	0	0	0	7.13408	0	0
 357GBP	1996-01-24	0	0	0	7.11298	0	0
 358GBP	1996-01-26	0	0	0	7.14919	0	0
 359GBP	1996-01-31	0	0	0	7.12639	0	0
 360GBP	1996-02-02	0	0	0	7.16746	0	0
 361GBP	1996-02-07	0	0	0	7.29083	0	0
 362GBP	1996-02-09	0	0	0	7.26099	0	0
 363GBP	1996-02-14	0	0	0	7.26428	0	0
 364GBP	1996-02-16	0	0	0	7.32802	0	0
 365GBP	1996-02-21	0	0	0	7.35534	0	0
 366GBP	1996-02-23	0	0	0	7.3773	0	0
 367GBP	1996-02-28	0	0	0	7.42088	0	0
 368GBP	1996-03-01	0	0	0	7.3831	0	0
 369GBP	1996-03-06	0	0	0	7.36134	0	0
 370GBP	1996-03-08	0	0	0	7.36006	0	0
 371GBP	1996-03-13	0	0	0	7.34097	0	0
 372GBP	1996-03-15	0	0	0	7.3646	0	0
 373GBP	1996-03-20	0	0	0	7.39633	0	0
 374GBP	1996-03-22	0	0	0	7.44862	0	0
 375GBP	1996-03-27	0	0	0	7.39189	0	0
 376GBP	1996-03-29	0	0	0	7.37274	0	0
 377GBP	1996-04-03	0	0	0	7.41218	0	0
 378GBP	1996-04-05	0	0	0	7.43035	0	0
 379GBP	1996-04-10	0	0	0	7.47999	0	0
 380GBP	1996-04-12	0	0	0	7.401	0	0
 381GBP	1996-04-17	0	0	0	7.4175	0	0
 382GBP	1996-04-19	0	0	0	7.42263	0	0
 383GBP	1996-04-24	0	0	0	7.44118	0	0
 384GBP	1996-04-26	0	0	0	7.45225	0	0
 385GBP	1996-05-01	0	0	0	7.44557	0	0
 386GBP	1996-05-07	0	0	0	7.49307	0	0
 387GBP	1996-05-15	0	0	0	7.5415	0	0
 388GBP	1996-05-17	0	0	0	7.51464	0	0
 389GBP	1996-05-18	0	0	0	7.54773	0	0
 390GBP	1996-05-21	0	0	0	7.53637	0	0
 391GBP	1996-05-22	0	0	0	7.55488	0	0
 392GBP	1996-05-23	0	0	0	7.54444	0	0
 393GBP	1996-05-24	0	0	0	7.54098	0	0
 394GBP	1996-05-25	0	0	0	7.56851	0	0
 395GBP	1996-05-28	0	0	0	7.57358	0	0
 396GBP	1996-05-29	0	0	0	7.56709	0	0
 397GBP	1996-05-30	0	0	0	7.59167	0	0
 398GBP	1996-05-31	0	0	0	7.68295	0	0
 399GBP	1996-06-01	0	0	0	7.71016	0	0
 400GBP	1996-06-04	0	0	0	7.78569	0	0
 401GBP	1996-06-05	0	0	0	7.79286	0	0
 402GBP	1996-06-06	0	0	0	7.80057	0	0
 403GBP	1996-06-07	0	0	0	7.78821	0	0
 404GBP	1996-06-08	0	0	0	7.80112	0	0
 405GBP	1996-06-11	0	0	0	7.75278	0	0
 406GBP	1996-06-12	0	0	0	7.75783	0	0
 407GBP	1996-06-14	0	0	0	7.74726	0	0
 408GBP	1996-06-16	0	0	0	7.77101	0	0
 409GBP	1996-06-18	0	0	0	7.78879	0	0
 410GBP	1996-06-19	0	0	0	7.81413	0	0
 411GBP	1996-06-20	0	0	0	7.80803	0	0
 412GBP	1996-06-21	0	0	0	7.80052	0	0
 413GBP	1996-06-22	0	0	0	7.78234	0	0
 414GBP	1996-06-25	0	0	0	7.79205	0	0
 415GBP	1996-06-26	0	0	0	7.82001	0	0
 416GBP	1996-06-27	0	0	0	7.82782	0	0
 417GBP	1996-06-28	0	0	0	7.84938	0	0
 418GBP	1996-06-29	0	0	0	7.90667	0	0
 419GBP	1996-07-02	0	0	0	7.94622	0	0
 420GBP	1996-07-03	0	0	0	7.97448	0	0
 421GBP	1996-07-05	0	0	0	7.99603	0	0
 422GBP	1996-07-06	0	0	0	7.97553	0	0
 423GBP	1996-07-09	0	0	0	7.96431	0	0
 424GBP	1996-07-10	0	0	0	7.96639	0	0
 425GBP	1996-07-11	0	0	0	7.95204	0	0
 426GBP	1996-07-12	0	0	0	7.95921	0	0
 427GBP	1996-07-13	0	0	0	7.97768	0	0
 428GBP	1996-07-16	0	0	0	7.95822	0	0
 429GBP	1996-07-17	0	0	0	7.99059	0	0
 430GBP	1996-07-18	0	0	0	7.97522	0	0
 431GBP	1996-07-19	0	0	0	7.95006	0	0
 432GBP	1996-07-20	0	0	0	7.95777	0	0
 433GBP	1996-07-23	0	0	0	7.98044	0	0
 434GBP	1996-07-24	0	0	0	8.01092	0	0
 435GBP	1996-07-25	0	0	0	8.03885	0	0
 436GBP	1996-07-26	0	0	0	8.04661	0	0
 437GBP	1996-07-27	0	0	0	8.06941	0	0
 438GBP	1996-07-30	0	0	0	8.07097	0	0
 439GBP	1996-07-31	0	0	0	8.08654	0	0
 440GBP	1996-08-01	0	0	0	8.09589	0	0
 441GBP	1996-08-02	0	0	0	8.10416	0	0
 442GBP	1996-08-03	0	0	0	8.05698	0	0
 443GBP	1996-08-06	0	0	0	8.08924	0	0
 444GBP	1996-08-07	0	0	0	8.07551	0	0
 445GBP	1996-08-08	0	0	0	8.07146	0	0
 446GBP	1996-08-09	0	0	0	8.10114	0	0
 447GBP	1996-08-10	0	0	0	8.15508	0	0
 448GBP	1996-08-13	0	0	0	8.17796	0	0
 449GBP	1996-08-14	0	0	0	8.18624	0	0
 450GBP	1996-08-15	0	0	0	8.17502	0	0
 451GBP	1996-08-16	0	0	0	8.19069	0	0
 452GBP	1996-08-17	0	0	0	8.18998	0	0
 453GBP	1996-08-20	0	0	0	8.20856	0	0
 454GBP	1996-08-21	0	0	0	8.19304	0	0
 455GBP	1996-08-22	0	0	0	8.20577	0	0
 456GBP	1996-08-23	0	0	0	8.22621	0	0
 457GBP	1996-08-24	0	0	0	8.2429	0	0
 458GBP	1996-08-27	0	0	0	8.28668	0	0
 459GBP	1996-08-28	0	0	0	8.30726	0	0
 460GBP	1996-08-29	0	0	0	8.31721	0	0
 461GBP	1996-08-30	0	0	0	8.337	0	0
 462GBP	1996-08-31	0	0	0	8.3211	0	0
 463GBP	1996-09-03	0	0	0	8.35156	0	0
 464GBP	1996-09-04	0	0	0	8.34983	0	0
 465GBP	1996-09-05	0	0	0	8.38609	0	0
 466GBP	1996-09-06	0	0	0	8.39779	0	0
 467GBP	1996-09-07	0	0	0	8.39553	0	0
 468GBP	1996-09-10	0	0	0	8.35575	0	0
 469GBP	1996-09-11	0	0	0	8.34815	0	0
 470GBP	1996-09-12	0	0	0	8.33029	0	0
 471GBP	1996-09-13	0	0	0	8.33924	0	0
 472GBP	1996-09-14	0	0	0	8.34498	0	0
 473GBP	1996-09-17	0	0	0	8.34857	0	0
 474GBP	1996-09-18	0	0	0	8.36022	0	0
 475GBP	1996-09-19	0	0	0	8.36435	0	0
 476GBP	1996-09-20	0	0	0	8.39538	0	0
 477GBP	1996-09-21	0	0	0	8.36404	0	0
 478GBP	1996-09-24	0	0	0	8.37073	0	0
 479GBP	1996-09-25	0	0	0	8.38462	0	0
 480GBP	1996-09-26	0	0	0	8.43417	0	0
 481GBP	1996-09-27	0	0	0	8.42057	0	0
 482GBP	1996-09-28	0	0	0	8.42424	0	0
 483GBP	1996-10-01	0	0	0	8.4336	0	0
 484GBP	1996-10-02	0	0	0	8.47303	0	0
 485GBP	1996-10-03	0	0	0	8.46852	0	0
 486GBP	1996-10-04	0	0	0	8.47761	0	0
 487GBP	1996-10-05	0	0	0	8.48182	0	0
 488GBP	1996-10-08	0	0	0	8.46923	0	0
 489GBP	1996-10-09	0	0	0	8.47229	0	0
 490GBP	1996-10-10	0	0	0	8.47819	0	0
 491GBP	1996-10-11	0	0	0	8.48681	0	0
 492GBP	1996-10-12	0	0	0	8.51376	0	0
 493GBP	1996-10-15	0	0	0	8.57555	0	0
 494GBP	1996-10-16	0	0	0	8.59278	0	0
 495GBP	1996-10-17	0	0	0	8.61289	0	0
 496GBP	1996-10-18	0	0	0	8.60963	0	0
 497GBP	1996-10-19	0	0	0	8.61176	0	0
 498GBP	1996-10-22	0	0	0	8.6486	0	0
 499GBP	1996-10-23	0	0	0	8.66973	0	0
 500GBP	1996-10-24	0	0	0	8.68434	0	0
 501GBP	1996-10-25	0	0	0	8.68971	0	0
 502GBP	1996-10-26	0	0	0	8.67171	0	0
 503GBP	1996-10-29	0	0	0	8.75714	0	0
 504GBP	1996-10-30	0	0	0	8.77279	0	0
 505GBP	1996-10-31	0	0	0	8.81255	0	0
 506GBP	1996-11-01	0	0	0	8.88019	0	0
 507GBP	1996-11-02	0	0	0	8.93365	0	0
 508GBP	1996-11-05	0	0	0	8.93693	0	0
 509GBP	1996-11-06	0	0	0	9.00137	0	0
 510GBP	1996-11-07	0	0	0	9.01456	0	0
 511GBP	1996-11-11	0	0	0	9.02389	0	0
 512GBP	1996-11-12	0	0	0	9.04744	0	0
 513GBP	1996-11-13	0	0	0	9.04909	0	0
 514GBP	1996-11-14	0	0	0	8.99707	0	0
 515GBP	1996-11-15	0	0	0	9.11216	0	0
 516GBP	1996-11-16	0	0	0	9.14183	0	0
 517GBP	1996-11-19	0	0	0	9.11773	0	0
 518GBP	1996-11-20	0	0	0	9.17646	0	0
 519GBP	1996-11-21	0	0	0	9.23037	0	0
 520GBP	1996-11-22	0	0	0	9.22656	0	0
 521GBP	1996-11-23	0	0	0	9.26124	0	0
 522GBP	1996-11-26	0	0	0	9.21847	0	0
 523GBP	1996-11-27	0	0	0	9.2235	0	0
 524GBP	1996-11-28	0	0	0	9.23899	0	0
 525GBP	1996-11-29	0	0	0	9.23361	0	0
 526GBP	1996-11-30	0	0	0	9.25352	0	0
 527GBP	1996-12-03	0	0	0	9.29271	0	0
 528GBP	1996-12-04	0	0	0	9.24866	0	0
 529GBP	1996-12-05	0	0	0	9.06719	0	0
 530GBP	1996-12-06	0	0	0	9.08207	0	0
 531GBP	1996-12-07	0	0	0	9.0434	0	0
 532GBP	1996-12-10	0	0	0	9.09086	0	0
 533GBP	1996-12-11	0	0	0	9.12675	0	0
 534GBP	1996-12-12	0	0	0	9.15602	0	0
 535GBP	1996-12-15	0	0	0	9.15823	0	0
 536GBP	1996-12-16	0	0	0	9.16817	0	0
 537GBP	1996-12-17	0	0	0	9.19585	0	0
 538GBP	1996-12-18	0	0	0	9.22299	0	0
 539GBP	1996-12-19	0	0	0	9.24905	0	0
 540GBP	1996-12-20	0	0	0	9.28123	0	0
 541GBP	1996-12-21	0	0	0	9.23853	0	0
 542GBP	1996-12-24	0	0	0	9.26739	0	0
 543GBP	1996-12-25	0	0	0	9.3096	0	0
 544GBP	1996-12-26	0	0	0	9.29907	0	0
 545GBP	1996-12-27	0	0	0	9.30407	0	0
 546GBP	1996-12-28	0	0	0	9.30129	0	0
 547GBP	1996-12-31	0	0	0	9.3875	0	0
 548GBP	1997-01-01	0	0	0	9.40641	0	0
 549GBP	1997-01-06	0	0	0	9.39381	0	0
 550GBP	1997-01-07	0	0	0	9.43509	0	0
 551GBP	1997-01-09	0	0	0	9.46089	0	0
 552GBP	1997-01-10	0	0	0	9.45652	0	0
 553GBP	1997-01-11	0	0	0	9.46443	0	0
 554GBP	1997-01-14	0	0	0	9.35206	0	0
 555GBP	1997-01-15	0	0	0	9.36211	0	0
 556GBP	1997-01-16	0	0	0	9.35593	0	0
 557GBP	1997-01-17	0	0	0	9.41864	0	0
 558GBP	1997-01-18	0	0	0	9.38557	0	0
 559GBP	1997-01-21	0	0	0	9.33285	0	0
 560GBP	1997-01-22	0	0	0	9.35299	0	0
 561GBP	1997-01-23	0	0	0	9.32768	0	0
 562GBP	1997-01-24	0	0	0	9.14066	0	0
 563GBP	1997-01-25	0	0	0	9.15116	0	0
 564GBP	1997-01-28	0	0	0	9.14256	0	0
 565GBP	1997-01-29	0	0	0	9.07995	0	0
 566GBP	1997-01-30	0	0	0	9.07185	0	0
 567GBP	1997-01-31	0	0	0	9.14713	0	0
 568GBP	1997-02-01	0	0	0	9.06752	0	0
 569GBP	1997-02-04	0	0	0	9.02905	0	0
 570GBP	1997-02-05	0	0	0	9.16463	0	0
 571GBP	1997-02-06	0	0	0	9.15823	0	0
 572GBP	1997-02-07	0	0	0	9.25186	0	0
 573GBP	1997-02-08	0	0	0	9.23313	0	0
 574GBP	1997-02-11	0	0	0	9.21634	0	0
 575GBP	1997-02-12	0	0	0	9.24024	0	0
 576GBP	1997-02-13	0	0	0	9.2434	0	0
 577GBP	1997-02-14	0	0	0	9.20566	0	0
 578GBP	1997-02-15	0	0	0	9.14389	0	0
 579GBP	1997-02-18	0	0	0	9.17162	0	0
 580GBP	1997-02-19	0	0	0	9.13807	0	0
 581GBP	1997-02-20	0	0	0	9.08581	0	0
 582GBP	1997-02-21	0	0	0	9.16654	0	0
 583GBP	1997-02-22	0	0	0	9.15957	0	0
 584GBP	1997-02-25	0	0	0	9.22226	0	0
 585GBP	1997-02-26	0	0	0	9.2567	0	0
 586GBP	1997-02-27	0	0	0	9.28891	0	0
 587GBP	1997-02-28	0	0	0	9.27175	0	0
 588GBP	1997-03-01	0	0	0	9.18976	0	0
 589GBP	1997-03-04	0	0	0	9.2451	0	0
 590GBP	1997-03-05	0	0	0	9.18289	0	0
 591GBP	1997-03-06	0	0	0	9.1792	0	0
 592GBP	1997-03-07	0	0	0	9.17811	0	0
 593GBP	1997-03-08	0	0	0	9.1792	0	0
 594GBP	1997-03-12	0	0	0	9.1209	0	0
 595GBP	1997-03-13	0	0	0	9.15145	0	0
 596GBP	1997-03-14	0	0	0	9.1029	0	0
 597GBP	1997-03-15	0	0	0	9.09343	0	0
 598GBP	1997-03-18	0	0	0	9.12595	0	0
 599GBP	1997-03-19	0	0	0	9.06487	0	0
 600GBP	1997-03-20	0	0	0	9.08575	0	0
 601GBP	1997-03-21	0	0	0	9.1392	0	0
 602GBP	1997-03-22	0	0	0	9.09269	0	0
 603GBP	1997-03-25	0	0	0	9.16607	0	0
 604GBP	1997-03-26	0	0	0	9.25449	0	0
 605GBP	1997-03-27	0	0	0	9.25315	0	0
 606GBP	1997-03-28	0	0	0	9.32358	0	0
 607GBP	1997-03-29	0	0	0	9.35056	0	0
 608GBP	1997-04-01	0	0	0	9.36119	0	0
 609GBP	1997-04-02	0	0	0	9.39139	0	0
 610GBP	1997-04-03	0	0	0	9.44691	0	0
 611GBP	1997-04-04	0	0	0	9.41916	0	0
 612GBP	1997-04-05	0	0	0	9.41786	0	0
 613GBP	1997-04-08	0	0	0	9.35916	0	0
 614GBP	1997-04-09	0	0	0	9.33774	0	0
 615GBP	1997-04-10	0	0	0	9.32376	0	0
 616GBP	1997-04-11	0	0	0	9.31217	0	0
 617GBP	1997-04-12	0	0	0	9.32461	0	0
 618GBP	1997-04-15	0	0	0	9.36062	0	0
 619GBP	1997-04-16	0	0	0	9.32708	0	0
 620GBP	1997-04-17	0	0	0	9.34642	0	0
 621GBP	1997-04-18	0	0	0	9.33942	0	0
 622GBP	1997-04-19	0	0	0	9.39292	0	0
 623GBP	1997-04-22	0	0	0	9.42381	0	0
 624GBP	1997-04-23	0	0	0	9.39379	0	0
 625GBP	1997-04-24	0	0	0	9.40233	0	0
 626GBP	1997-04-25	0	0	0	9.3533	0	0
 627GBP	1997-04-26	0	0	0	9.35377	0	0
 628GBP	1997-04-29	0	0	0	9.34502	0	0
 629GBP	1997-04-30	0	0	0	9.3621	0	0
 630GBP	1997-05-01	0	0	0	9.3861	0	0
 631GBP	1997-05-06	0	0	0	9.35209	0	0
 632GBP	1997-05-07	0	0	0	9.3242	0	0
 633GBP	1997-05-08	0	0	0	9.43068	0	0
 634GBP	1997-05-09	0	0	0	9.37174	0	0
 635GBP	1997-05-13	0	0	0	9.35479	0	0
 636GBP	1997-05-14	0	0	0	9.35825	0	0
 637GBP	1997-05-15	0	0	0	9.41827	0	0
 638GBP	1997-05-16	0	0	0	9.47598	0	0
 639GBP	1997-05-17	0	0	0	9.46155	0	0
 640GBP	1997-05-20	0	0	0	9.45867	0	0
 641GBP	1997-05-21	0	0	0	9.4806	0	0
 642GBP	1997-05-22	0	0	0	9.53946	0	0
 643GBP	1997-05-23	0	0	0	9.4933	0	0
 644GBP	1997-05-24	0	0	0	9.39104	0	0
 645GBP	1997-05-27	0	0	0	9.4645	0	0
 646GBP	1997-05-28	0	0	0	9.45006	0	0
 647GBP	1997-05-29	0	0	0	9.4197	0	0
 648GBP	1997-05-30	0	0	0	9.43597	0	0
 649GBP	1997-05-31	0	0	0	9.45617	0	0
 650GBP	1997-06-03	0	0	0	9.45435	0	0
 651GBP	1997-06-04	0	0	0	9.43866	0	0
 652GBP	1997-06-05	0	0	0	9.4351	0	0
 653GBP	1997-06-06	0	0	0	9.4299	0	0
 654GBP	1997-06-07	0	0	0	9.42575	0	0
 655GBP	1997-06-10	0	0	0	9.4297	0	0
 656GBP	1997-06-11	0	0	0	9.4437	0	0
 657GBP	1997-06-12	0	0	0	9.47275	0	0
 658GBP	1997-06-14	0	0	0	9.42986	0	0
 659GBP	1997-06-17	0	0	0	9.45473	0	0
 660GBP	1997-06-18	0	0	0	9.45646	0	0
 661GBP	1997-06-19	0	0	0	9.47207	0	0
 662GBP	1997-06-20	0	0	0	9.46918	0	0
 663GBP	1997-06-21	0	0	0	9.5246	0	0
 664GBP	1997-06-24	0	0	0	9.56624	0	0
 665GBP	1997-06-25	0	0	0	9.64322	0	0
 666GBP	1997-06-26	0	0	0	9.65421	0	0
 667GBP	1997-06-27	0	0	0	9.61836	0	0
 668GBP	1997-06-28	0	0	0	9.62703	0	0
 669GBP	1997-07-01	0	0	0	9.61373	0	0
 670GBP	1997-07-02	0	0	0	9.62587	0	0
 671GBP	1997-07-03	0	0	0	9.58077	0	0
 672GBP	1997-07-04	0	0	0	9.67502	0	0
 673GBP	1997-07-05	0	0	0	9.75481	0	0
 674GBP	1997-07-08	0	0	0	9.76749	0	0
 675GBP	1997-07-09	0	0	0	9.74199	0	0
 676GBP	1997-07-10	0	0	0	9.75876	0	0
 677GBP	1997-07-11	0	0	0	9.74315	0	0
 678GBP	1997-07-12	0	0	0	9.75876	0	0
 679GBP	1997-07-15	0	0	0	9.77901	0	0
 680GBP	1997-07-16	0	0	0	9.75761	0	0
 681GBP	1997-07-17	0	0	0	9.67831	0	0
 682GBP	1997-07-18	0	0	0	9.70654	0	0
 683GBP	1997-07-19	0	0	0	9.67638	0	0
 684GBP	1997-07-22	0	0	0	9.70468	0	0
 685GBP	1997-07-23	0	0	0	9.69413	0	0
 686GBP	1997-07-24	0	0	0	9.72766	0	0
 687GBP	1997-07-25	0	0	0	9.71654	0	0
 688GBP	1997-07-26	0	0	0	9.69388	0	0
 689GBP	1997-07-29	0	0	0	9.61962	0	0
 690GBP	1997-07-30	0	0	0	9.44911	0	0
 691GBP	1997-07-31	0	0	0	9.45016	0	0
 692GBP	1997-08-01	0	0	0	9.49344	0	0
 693GBP	1997-08-02	0	0	0	9.5148	0	0
 694GBP	1997-08-05	0	0	0	9.45273	0	0
 695GBP	1997-08-06	0	0	0	9.45842	0	0
 696GBP	1997-08-07	0	0	0	9.42697	0	0
 697GBP	1997-08-08	0	0	0	9.30345	0	0
 698GBP	1997-08-09	0	0	0	9.22573	0	0
 699GBP	1997-08-12	0	0	0	9.22891	0	0
 700GBP	1997-08-13	0	0	0	9.22194	0	0
 701GBP	1997-08-14	0	0	0	9.16951	0	0
 702GBP	1997-08-15	0	0	0	9.19565	0	0
 703GBP	1997-08-16	0	0	0	9.24414	0	0
 704GBP	1997-08-19	0	0	0	9.38044	0	0
 705GBP	1997-08-20	0	0	0	9.33147	0	0
 706GBP	1997-08-21	0	0	0	9.29528	0	0
 707GBP	1997-08-22	0	0	0	9.26066	0	0
 708GBP	1997-08-23	0	0	0	9.2493	0	0
 709GBP	1997-08-26	0	0	0	9.35449	0	0
 710GBP	1997-08-27	0	0	0	9.35144	0	0
 711GBP	1997-08-28	0	0	0	9.38538	0	0
 712GBP	1997-08-29	0	0	0	9.39443	0	0
 713GBP	1997-08-30	0	0	0	9.42594	0	0
 714GBP	1997-09-02	0	0	0	9.40702	0	0
 715GBP	1997-09-03	0	0	0	9.37385	0	0
 716GBP	1997-09-04	0	0	0	9.28465	0	0
 717GBP	1997-09-05	0	0	0	9.23413	0	0
 718GBP	1997-09-06	0	0	0	9.25089	0	0
 719GBP	1997-09-09	0	0	0	9.2924	0	0
 720GBP	1997-09-10	0	0	0	9.25135	0	0
 721GBP	1997-09-11	0	0	0	9.27572	0	0
 722GBP	1997-09-12	0	0	0	9.28277	0	0
 723GBP	1997-09-13	0	0	0	9.33022	0	0
 724GBP	1997-09-16	0	0	0	9.3856	0	0
 725GBP	1997-09-17	0	0	0	9.36557	0	0
 726GBP	1997-09-18	0	0	0	9.32995	0	0
 727GBP	1997-09-19	0	0	0	9.35538	0	0
 728GBP	1997-09-20	0	0	0	9.40657	0	0
 729GBP	1997-09-23	0	0	0	9.42245	0	0
 730GBP	1997-09-24	0	0	0	9.39968	0	0
 731GBP	1997-09-25	0	0	0	9.46441	0	0
 732GBP	1997-09-26	0	0	0	9.4557	0	0
 733GBP	1997-09-27	0	0	0	9.48896	0	0
 734GBP	1997-09-30	0	0	0	9.42288	0	0
 735GBP	1997-10-01	0	0	0	9.44031	0	0
 736GBP	1997-10-02	0	0	0	9.48846	0	0
 737GBP	1997-10-03	0	0	0	9.4741	0	0
 738GBP	1997-10-04	0	0	0	9.45893	0	0
 739GBP	1997-10-07	0	0	0	9.47682	0	0
 740GBP	1997-10-08	0	0	0	9.48489	0	0
 741GBP	1997-10-09	0	0	0	9.51315	0	0
 742GBP	1997-10-10	0	0	0	9.52321	0	0
 743GBP	1997-10-11	0	0	0	9.542	0	0
 744GBP	1997-10-14	0	0	0	9.5335	0	0
 745GBP	1997-10-15	0	0	0	9.53028	0	0
 746GBP	1997-10-16	0	0	0	9.51545	0	0
 747GBP	1997-10-17	0	0	0	9.54081	0	0
 748GBP	1997-10-18	0	0	0	9.49591	0	0
 749GBP	1997-10-21	0	0	0	9.58643	0	0
 750GBP	1997-10-22	0	0	0	9.59172	0	0
 751GBP	1997-10-23	0	0	0	9.59747	0	0
 752GBP	1997-10-24	0	0	0	9.60086	0	0
 753GBP	1997-10-25	0	0	0	9.58074	0	0
 754GBP	1997-10-28	0	0	0	9.6353	0	0
 755GBP	1997-10-29	0	0	0	9.83049	0	0
 756GBP	1997-10-30	0	0	0	9.81618	0	0
 757GBP	1997-10-31	0	0	0	9.83011	0	0
 758GBP	1997-11-01	0	0	0	9.8048	0	0
 759GBP	1997-11-04	0	0	0	9.84365	0	0
 760GBP	1997-11-05	0	0	0	9.86761	0	0
 761GBP	1997-11-06	0	0	0	9.89815	0	0
 762GBP	1997-11-07	0	0	0	9.88265	0	0
 763GBP	1997-11-11	0	0	0	9.93518	0	0
 764GBP	1997-11-12	0	0	0	10.02535	0	0
 765GBP	1997-11-13	0	0	0	10.06035	0	0
 766GBP	1997-11-14	0	0	0	10.02377	0	0
 767GBP	1997-11-15	0	0	0	10.0178	0	0
 768GBP	1997-11-18	0	0	0	9.94774	0	0
 769GBP	1997-11-19	0	0	0	10.01134	0	0
 770GBP	1997-11-20	0	0	0	9.9997	0	0
 771GBP	1997-11-21	0	0	0	9.98005	0	0
 772GBP	1997-11-22	0	0	0	9.97692	0	0
 773GBP	1997-11-25	0	0	0	10.00015	0	0
 774GBP	1997-11-26	0	0	0	9.98165	0	0
 775GBP	1997-11-27	0	0	0	9.91344	0	0
 776GBP	1997-11-28	0	0	0	9.89914	0	0
 777GBP	1997-11-29	0	0	0	9.92024	0	0
 778GBP	1997-12-02	0	0	0	9.97392	0	0
 779GBP	1997-12-03	0	0	0	9.9777	0	0
 780GBP	1997-12-04	0	0	0	9.96803	0	0
 781GBP	1997-12-05	0	0	0	9.98316	0	0
 782GBP	1997-12-06	0	0	0	9.8648	0	0
 783GBP	1997-12-09	0	0	0	9.83298	0	0
 784GBP	1997-12-10	0	0	0	9.78385	0	0
 785GBP	1997-12-11	0	0	0	9.78266	0	0
 786GBP	1997-12-12	0	0	0	9.79737	0	0
 787GBP	1997-12-16	0	0	0	9.78747	0	0
 788GBP	1997-12-17	0	0	0	9.68858	0	0
 789GBP	1997-12-18	0	0	0	9.74414	0	0
 790GBP	1997-12-19	0	0	0	9.81368	0	0
 791GBP	1997-12-20	0	0	0	9.90556	0	0
 792GBP	1997-12-23	0	0	0	9.90473	0	0
 793GBP	1997-12-24	0	0	0	9.88831	0	0
 794GBP	1997-12-25	0	0	0	9.92103	0	0
 795GBP	1997-12-26	0	0	0	9.95081	0	0
 796GBP	1997-12-27	0	0	0	9.9439	0	0
 797GBP	1997-12-30	0	0	0	9.99134	0	0
 798GBP	1998-01-01	0	0	0	9.9913	0	0
 799GBP	1998-01-06	0	0	0	9.8079	0	0
 800GBP	1998-01-07	0	0	0	9.7175	0	0
 801GBP	1998-01-09	0	0	0	9.686	0	0
 802GBP	1998-01-10	0	0	0	9.66	0	0
 803GBP	1998-01-13	0	0	0	9.6453	0	0
 804GBP	1998-01-14	0	0	0	9.7259	0	0
 805GBP	1998-01-15	0	0	0	9.7457	0	0
 806GBP	1998-01-16	0	0	0	9.7599	0	0
 807GBP	1998-01-17	0	0	0	9.7741	0	0
 808GBP	1998-01-20	0	0	0	9.8516	0	0
 809GBP	1998-01-21	0	0	0	9.8158	0	0
 810GBP	1998-01-22	0	0	0	9.7791	0	0
 811GBP	1998-01-23	0	0	0	9.8646	0	0
 812GBP	1998-01-24	0	0	0	9.924	0	0
 813GBP	1998-01-27	0	0	0	10.0986	0	0
 814GBP	1998-01-28	0	0	0	9.9973	0	0
 815GBP	1998-01-29	0	0	0	9.8711	0	0
 816GBP	1998-01-30	0	0	0	9.8834	0	0
 817GBP	1998-01-31	0	0	0	9.8694	0	0
 818GBP	1998-02-03	0	0	0	9.849	0	0
 819GBP	1998-02-04	0	0	0	9.9312	0	0
 820GBP	1998-02-05	0	0	0	9.9152	0	0
 821GBP	1998-02-06	0	0	0	9.9854	0	0
 822GBP	1998-02-07	0	0	0	9.9524	0	0
 823GBP	1998-02-10	0	0	0	9.9145	0	0
 824GBP	1998-02-11	0	0	0	9.844	0	0
 825GBP	1998-02-12	0	0	0	9.8231	0	0
 826GBP	1998-02-13	0	0	0	9.8687	0	0
 827GBP	1998-02-14	0	0	0	9.9008	0	0
 828GBP	1998-02-17	0	0	0	9.9071	0	0
 829GBP	1998-02-18	0	0	0	9.9207	0	0
 830GBP	1998-02-19	0	0	0	9.8759	0	0
 831GBP	1998-02-20	0	0	0	9.9259	0	0
 832GBP	1998-02-21	0	0	0	9.9235	0	0
 833GBP	1998-02-24	0	0	0	9.9177	0	0
 834GBP	1998-02-25	0	0	0	9.9731	0	0
 835GBP	1998-02-26	0	0	0	10.0061	0	0
 836GBP	1998-02-27	0	0	0	9.9639	0	0
 837GBP	1998-02-28	0	0	0	9.986	0	0
 838GBP	1998-03-03	0	0	0	10.049	0	0
 839GBP	1998-03-04	0	0	0	9.9934	0	0
 840GBP	1998-03-05	0	0	0	10.038	0	0
 841GBP	1998-03-06	0	0	0	10.003	0	0
 842GBP	1998-03-07	0	0	0	9.937	0	0
 843GBP	1998-03-11	0	0	0	9.9518	0	0
 844GBP	1998-03-12	0	0	0	9.9699	0	0
 845GBP	1998-03-13	0	0	0	10.0236	0	0
 846GBP	1998-03-14	0	0	0	10.0854	0	0
 847GBP	1998-03-17	0	0	0	10.1581	0	0
 848GBP	1998-03-18	0	0	0	10.1622	0	0
 849GBP	1998-03-19	0	0	0	10.1796	0	0
 850GBP	1998-03-20	0	0	0	10.1678	0	0
 851GBP	1998-03-21	0	0	0	10.1352	0	0
 852GBP	1998-03-24	0	0	0	10.1643	0	0
 853GBP	1998-03-25	0	0	0	10.2299	0	0
 854GBP	1998-03-26	0	0	0	10.1921	0	0
 855GBP	1998-03-27	0	0	0	10.2111	0	0
 856GBP	1998-03-28	0	0	0	10.2834	0	0
 857GBP	1998-03-31	0	0	0	10.2697	0	0
 858GBP	1998-04-01	0	0	0	10.2431	0	0
 859GBP	1998-04-02	0	0	0	10.2165	0	0
 860GBP	1998-04-03	0	0	0	10.2089	0	0
 861GBP	1998-04-04	0	0	0	10.1816	0	0
 862GBP	1998-04-07	0	0	0	10.1434	0	0
 863GBP	1998-04-08	0	0	0	10.1999	0	0
 864GBP	1998-04-09	0	0	0	10.2102	0	0
 865GBP	1998-04-10	0	0	0	10.238	0	0
 866GBP	1998-04-11	0	0	0	10.2368	0	0
 867GBP	1998-04-14	0	0	0	10.2334	0	0
 868GBP	1998-04-15	0	0	0	10.2041	0	0
 869GBP	1998-04-16	0	0	0	10.3203	0	0
 870GBP	1998-04-17	0	0	0	10.311	0	0
 871GBP	1998-04-18	0	0	0	10.3654	0	0
 872GBP	1998-04-21	0	0	0	10.3235	0	0
 873GBP	1998-04-22	0	0	0	10.2878	0	0
 874GBP	1998-04-23	0	0	0	10.2861	0	0
 875GBP	1998-04-24	0	0	0	10.2359	0	0
 876GBP	1998-04-25	0	0	0	10.2112	0	0
 877GBP	1998-04-28	0	0	0	10.2265	0	0
 878GBP	1998-04-29	0	0	0	10.2601	0	0
 879GBP	1998-04-30	0	0	0	10.2096	0	0
 880GBP	1998-05-01	0	0	0	10.2462	0	0
 881GBP	1998-05-06	0	0	0	10.2228	0	0
 882GBP	1998-05-07	0	0	0	10.1723	0	0
 883GBP	1998-05-08	0	0	0	10.1946	0	0
 884GBP	1998-05-09	0	0	0	10.1087	0	0
 885GBP	1998-05-13	0	0	0	10.0346	0	0
 886GBP	1998-05-14	0	0	0	10.0346	0	0
 887GBP	1998-05-15	0	0	0	9.9871	0	0
 888GBP	1998-05-16	0	0	0	10.0282	0	0
 889GBP	1998-05-19	0	0	0	9.9684	0	0
 890GBP	1998-05-20	0	0	0	9.9914	0	0
 891GBP	1998-05-21	0	0	0	10.0041	0	0
 892GBP	1998-05-22	0	0	0	10.0552	0	0
 893GBP	1998-05-23	0	0	0	10.0252	0	0
 894GBP	1998-05-26	0	0	0	10.0369	0	0
 895GBP	1998-05-27	0	0	0	10.0316	0	0
 896GBP	1998-05-28	0	0	0	10.0644	0	0
 897GBP	1998-05-29	0	0	0	10.0617	0	0
 898GBP	1998-05-30	0	0	0	10.0196	0	0
 899GBP	1998-06-02	0	0	0	10.0428	0	0
 900GBP	1998-06-03	0	0	0	10.0974	0	0
 901GBP	1998-06-04	0	0	0	10.0913	0	0
 902GBP	1998-06-05	0	0	0	10.0997	0	0
 903GBP	1998-06-06	0	0	0	10.095	0	0
 904GBP	1998-06-09	0	0	0	10.0701	0	0
 905GBP	1998-06-10	0	0	0	10.0779	0	0
 906GBP	1998-06-11	0	0	0	10.0974	0	0
 907GBP	1998-06-12	0	0	0	10.05	0	0
 908GBP	1998-06-16	0	0	0	10.0759	0	0
 909GBP	1998-06-17	0	0	0	10.1271	0	0
 910GBP	1998-06-18	0	0	0	10.2174	0	0
 911GBP	1998-06-19	0	0	0	10.2989	0	0
 912GBP	1998-06-20	0	0	0	10.336	0	0
 913GBP	1998-06-23	0	0	0	10.3082	0	0
 914GBP	1998-06-24	0	0	0	10.3524	0	0
 915GBP	1998-06-25	0	0	0	10.3041	0	0
 916GBP	1998-06-26	0	0	0	10.3502	0	0
 917GBP	1998-06-27	0	0	0	10.3659	0	0
 918GBP	1998-06-30	0	0	0	10.2961	0	0
 919GBP	1998-07-01	0	0	0	10.3292	0	0
 920GBP	1998-07-02	0	0	0	10.3369	0	0
 921GBP	1998-07-03	0	0	0	10.2945	0	0
 922GBP	1998-07-04	0	0	0	10.291	0	0
 923GBP	1998-07-07	0	0	0	10.2087	0	0
 924GBP	1998-07-08	0	0	0	10.1821	0	0
 925GBP	1998-07-09	0	0	0	10.1697	0	0
 926GBP	1998-07-10	0	0	0	10.1537	0	0
 927GBP	1998-07-11	0	0	0	10.1169	0	0
 928GBP	1998-07-14	0	0	0	10.1722	0	0
 929GBP	1998-07-15	0	0	0	10.1819	0	0
 930GBP	1998-07-16	0	0	0	10.1562	0	0
 931GBP	1998-07-17	0	0	0	10.1607	0	0
 932GBP	1998-07-18	0	0	0	10.1954	0	0
 933GBP	1998-07-21	0	0	0	10.2244	0	0
 934GBP	1998-07-22	0	0	0	10.2391	0	0
 935GBP	1998-07-23	0	0	0	10.2115	0	0
 936GBP	1998-07-24	0	0	0	10.2138	0	0
 937GBP	1998-07-25	0	0	0	10.2795	0	0
 938GBP	1998-07-28	0	0	0	10.3196	0	0
 939GBP	1998-07-29	0	0	0	10.3283	0	0
 940GBP	1998-07-30	0	0	0	10.2734	0	0
 941GBP	1998-07-31	0	0	0	10.2447	0	0
 942GBP	1998-08-01	0	0	0	10.2171	0	0
 943GBP	1998-08-04	0	0	0	10.1933	0	0
 944GBP	1998-08-05	0	0	0	10.1752	0	0
 945GBP	1998-08-06	0	0	0	10.2427	0	0
 946GBP	1998-08-07	0	0	0	10.2276	0	0
 947GBP	1998-08-08	0	0	0	10.2201	0	0
 948GBP	1998-08-11	0	0	0	10.1964	0	0
 949GBP	1998-08-12	0	0	0	10.2245	0	0
 950GBP	1998-08-13	0	0	0	10.2383	0	0
 951GBP	1998-08-14	0	0	0	10.2116	0	0
 952GBP	1998-08-15	0	0	0	10.22	0	0
 953GBP	1998-08-18	0	0	0	10.3902	0	0
 954GBP	1998-08-19	0	0	0	11.1241	0	0
 955GBP	1998-08-20	0	0	0	11.2972	0	0
 956GBP	1998-08-21	0	0	0	11.3613	0	0
 957GBP	1998-08-22	0	0	0	11.4245	0	0
 958GBP	1998-08-25	0	0	0	11.6725	0	0
 959GBP	1998-08-26	0	0	0	12.8755	0	0
 960GBP	1998-08-27	0	0	0	12.87	0	0
 961GBP	1998-08-28	0	0	0	12.8888	0	0
 962GBP	1998-08-29	0	0	0	13.0828	0	0
 963GBP	1998-09-01	0	0	0	15.6093	0	0
 964GBP	1998-09-02	0	0	0	18.2361	0	0
 965GBP	1998-09-03	0	0	0	21.4552	0	0
 966GBP	1998-09-04	0	0	0	22.497	0	0
 967GBP	1998-09-05	0	0	0	28.4175	0	0
 968GBP	1998-09-08	0	0	0	31.5914	0	0
 969GBP	1998-09-09	0	0	0	34.5799	0	0
 970GBP	1998-09-10	0	0	0	26.1428	0	0
 971GBP	1998-09-11	0	0	0	21.5449	0	0
 972GBP	1998-09-12	0	0	0	19.3306	0	0
 973GBP	1998-09-15	0	0	0	14.5234	0	0
 974GBP	1998-09-16	0	0	0	16.1159	0	0
 975GBP	1998-09-17	0	0	0	20.8304	0	0
 976GBP	1998-09-18	0	0	0	24.528	0	0
 977GBP	1998-09-19	0	0	0	27.5394	0	0
 978GBP	1998-09-22	0	0	0	27.5493	0	0
 979GBP	1998-09-23	0	0	0	27.1862	0	0
 980GBP	1998-09-24	0	0	0	26.6075	0	0
 981GBP	1998-09-25	0	0	0	26.3261	0	0
 982GBP	1998-09-26	0	0	0	26.9355	0	0
 983GBP	1998-09-29	0	0	0	27.2108	0	0
 984GBP	1998-09-30	0	0	0	27.4574	0	0
 985GBP	1998-10-01	0	0	0	27.1509	0	0
 986GBP	1998-10-02	0	0	0	27.1325	0	0
 987GBP	1998-10-03	0	0	0	27.174	0	0
 988GBP	1998-10-06	0	0	0	26.7889	0	0
 989GBP	1998-10-07	0	0	0	26.6151	0	0
 990GBP	1998-10-08	0	0	0	26.5592	0	0
 991GBP	1998-10-09	0	0	0	26.8703	0	0
 992GBP	1998-10-10	0	0	0	27.1498	0	0
 993GBP	1998-10-13	0	0	0	26.8319	0	0
 994GBP	1998-10-14	0	0	0	25.4706	0	0
 995GBP	1998-10-15	0	0	0	22.1702	0	0
 996GBP	1998-10-16	0	0	0	23.1686	0	0
 997GBP	1998-10-17	0	0	0	26.474	0	0
 998GBP	1998-10-20	0	0	0	29.0838	0	0
 999GBP	1998-10-21	0	0	0	28.7099	0	0
1000GBP	1998-10-22	0	0	0	28.7574	0	0
1001GBP	1998-10-23	0	0	0	28.4233	0	0
1002GBP	1998-10-24	0	0	0	28.2645	0	0
1003GBP	1998-10-27	0	0	0	28.0459	0	0
1004GBP	1998-10-28	0	0	0	27.7822	0	0
1005GBP	1998-10-29	0	0	0	27.3364	0	0
1006GBP	1998-10-30	0	0	0	26.9294	0	0
1007GBP	1998-10-31	0	0	0	26.8408	0	0
1008GBP	1998-11-03	0	0	0	26.4558	0	0
1009GBP	1998-11-04	0	0	0	25.8571	0	0
1010GBP	1998-11-05	0	0	0	25.7187	0	0
1011GBP	1998-11-06	0	0	0	25.2496	0	0
1012GBP	1998-11-07	0	0	0	24.9691	0	0
1013GBP	1998-11-11	0	0	0	25.828	0	0
1014GBP	1998-11-12	0	0	0	25.8005	0	0
1015GBP	1998-11-13	0	0	0	26.447	0	0
1016GBP	1998-11-14	0	0	0	27.3899	0	0
1017GBP	1998-11-17	0	0	0	28.0577	0	0
1018GBP	1998-11-18	0	0	0	28.5126	0	0
1019GBP	1998-11-19	0	0	0	28.4211	0	0
1020GBP	1998-11-20	0	0	0	28.693	0	0
1021GBP	1998-11-21	0	0	0	28.2164	0	0
1022GBP	1998-11-24	0	0	0	28.4249	0	0
1023GBP	1998-11-25	0	0	0	28.8274	0	0
1024GBP	1998-11-26	0	0	0	28.9897	0	0
1025GBP	1998-11-27	0	0	0	28.9269	0	0
1026GBP	1998-11-28	0	0	0	29.6576	0	0
1027GBP	1998-12-01	0	0	0	29.5092	0	0
1028GBP	1998-12-02	0	0	0	30.0669	0	0
1029GBP	1998-12-03	0	0	0	30.663	0	0
1030GBP	1998-12-04	0	0	0	31.3614	0	0
1031GBP	1998-12-05	0	0	0	32.5997	0	0
1032GBP	1998-12-08	0	0	0	33.8558	0	0
1033GBP	1998-12-09	0	0	0	33.685	0	0
1034GBP	1998-12-10	0	0	0	33.2605	0	0
1035GBP	1998-12-11	0	0	0	32.7403	0	0
1036GBP	1998-12-12	0	0	0	33.5871	0	0
1037GBP	1998-12-16	0	0	0	34.1908	0	0
1038GBP	1998-12-17	0	0	0	34.6725	0	0
1039GBP	1998-12-18	0	0	0	34.6622	0	0
1040GBP	1998-12-19	0	0	0	34.7978	0	0
1041GBP	1998-12-22	0	0	0	35.1726	0	0
1042GBP	1998-12-23	0	0	0	34.7144	0	0
1043GBP	1998-12-24	0	0	0	34.4753	0	0
1044GBP	1998-12-25	0	0	0	33.2703	0	0
1045GBP	1998-12-26	0	0	0	32.5842	0	0
1046GBP	1998-12-29	0	0	0	35.1645	0	0
1047GBP	1998-12-30	0	0	0	34.5591	0	0
1048GBP	1998-12-31	0	0	0	34.6879	0	0
1049GBP	1999-01-01	0	0	0	34.35	0	0
1050GBP	1999-01-06	0	0	0	34.15	0	0
1051GBP	1999-01-07	0	0	0	36.24	0	0
1052GBP	1999-01-11	0	0	0	36.74	0	0
1053GBP	1999-01-12	0	0	0	37.78	0	0
1054GBP	1999-01-13	0	0	0	36.78	0	0
1055GBP	1999-01-14	0	0	0	35.63	0	0
1056GBP	1999-01-15	0	0	0	35.39	0	0
1057GBP	1999-01-16	0	0	0	36.24	0	0
1058GBP	1999-01-19	0	0	0	36.97	0	0
1059GBP	1999-01-20	0	0	0	37.9	0	0
1060GBP	1999-01-21	0	0	0	37.03	0	0
1061GBP	1999-01-22	0	0	0	37.46	0	0
1062GBP	1999-01-23	0	0	0	37.55	0	0
1063GBP	1999-01-26	0	0	0	37.99	0	0
1064GBP	1999-01-27	0	0	0	37.85	0	0
1065GBP	1999-01-28	0	0	0	37.56	0	0
1066GBP	1999-01-29	0	0	0	37.49	0	0
1067GBP	1999-01-30	0	0	0	37.21	0	0
1068GBP	1999-02-02	0	0	0	37.45	0	0
1069GBP	1999-02-03	0	0	0	37.68	0	0
1070GBP	1999-02-04	0	0	0	37.8	0	0
1071GBP	1999-02-05	0	0	0	37.87	0	0
1072GBP	1999-02-06	0	0	0	37.99	0	0
1073GBP	1999-02-09	0	0	0	37.65	0	0
1074GBP	1999-02-10	0	0	0	37.54	0	0
1075GBP	1999-02-11	0	0	0	37.18	0	0
1076GBP	1999-02-12	0	0	0	37.02	0	0
1077GBP	1999-02-13	0	0	0	37.16	0	0
1078GBP	1999-02-16	0	0	0	37.26	0	0
1079GBP	1999-02-17	0	0	0	37.58	0	0
1080GBP	1999-02-18	0	0	0	37.46	0	0
1081GBP	1999-02-19	0	0	0	37.52	0	0
1082GBP	1999-02-20	0	0	0	37.33	0	0
1083GBP	1999-02-23	0	0	0	37.04	0	0
1084GBP	1999-02-24	0	0	0	37.05	0	0
1085GBP	1999-02-25	0	0	0	36.77	0	0
1086GBP	1999-02-26	0	0	0	36.53	0	0
1087GBP	1999-02-27	0	0	0	36.55	0	0
1088GBP	1999-03-02	0	0	0	36.64	0	0
1089GBP	1999-03-03	0	0	0	36.83	0	0
1090GBP	1999-03-04	0	0	0	37.01	0	0
1091GBP	1999-03-05	0	0	0	37.07	0	0
1092GBP	1999-03-06	0	0	0	37.14	0	0
1093GBP	1999-03-10	0	0	0	37.09	0	0
1094GBP	1999-03-11	0	0	0	37.14	0	0
1095GBP	1999-03-12	0	0	0	37.46	0	0
1096GBP	1999-03-13	0	0	0	37.78	0	0
1097GBP	1999-03-16	0	0	0	37.84	0	0
1098GBP	1999-03-17	0	0	0	37.82	0	0
1099GBP	1999-03-18	0	0	0	38.1	0	0
1100GBP	1999-03-19	0	0	0	38.56	0	0
1101GBP	1999-03-20	0	0	0	38.58	0	0
1102GBP	1999-03-23	0	0	0	38.9	0	0
1103GBP	1999-03-24	0	0	0	39.52	0	0
1104GBP	1999-03-25	0	0	0	39.64	0	0
1105GBP	1999-03-26	0	0	0	39.52	0	0
1106GBP	1999-03-27	0	0	0	39.31	0	0
1107GBP	1999-03-30	0	0	0	39.25	0	0
1108GBP	1999-03-31	0	0	0	39.07	0	0
1109GBP	1999-04-01	0	0	0	38.92	0	0
1110GBP	1999-04-02	0	0	0	39.18	0	0
1111GBP	1999-04-03	0	0	0	39.84	0	0
1112GBP	1999-04-06	0	0	0	40.26	0	0
1113GBP	1999-04-07	0	0	0	40.21	0	0
1114GBP	1999-04-08	0	0	0	39.98	0	0
1115GBP	1999-04-09	0	0	0	40.16	0	0
1116GBP	1999-04-10	0	0	0	40.17	0	0
1117GBP	1999-04-13	0	0	0	40.24	0	0
1118GBP	1999-04-14	0	0	0	40.17	0	0
1119GBP	1999-04-15	0	0	0	40.12	0	0
1120GBP	1999-04-16	0	0	0	39.95	0	0
1121GBP	1999-04-17	0	0	0	39.81	0	0
1122GBP	1999-04-20	0	0	0	39.97	0	0
1123GBP	1999-04-21	0	0	0	39.92	0	0
1124GBP	1999-04-22	0	0	0	39.82	0	0
1125GBP	1999-04-23	0	0	0	39.62	0	0
1126GBP	1999-04-24	0	0	0	39.79	0	0
1127GBP	1999-04-27	0	0	0	39.61	0	0
1128GBP	1999-04-28	0	0	0	39.3	0	0
1129GBP	1999-04-29	0	0	0	39.3	0	0
1130GBP	1999-04-30	0	0	0	39.12	0	0
1131GBP	1999-05-01	0	0	0	38.91	0	0
1132GBP	1999-05-06	0	0	0	39.21	0	0
1133GBP	1999-05-07	0	0	0	39.33	0	0
1134GBP	1999-05-08	0	0	0	39.38	0	0
1135GBP	1999-05-12	0	0	0	39.01	0	0
1136GBP	1999-05-13	0	0	0	38.91	0	0
1137GBP	1999-05-14	0	0	0	39.95	0	0
1138GBP	1999-05-15	0	0	0	40.34	0	0
1139GBP	1999-05-18	0	0	0	40.23	0	0
1140GBP	1999-05-19	0	0	0	40.17	0	0
1141GBP	1999-05-20	0	0	0	40.07	0	0
1142GBP	1999-05-21	0	0	0	39.88	0	0
1143GBP	1999-05-22	0	0	0	39.61	0	0
1144GBP	1999-05-25	0	0	0	39.36	0	0
1145GBP	1999-05-26	0	0	0	39.21	0	0
1146GBP	1999-05-27	0	0	0	39.26	0	0
1147GBP	1999-05-28	0	0	0	39.01	0	0
1148GBP	1999-05-29	0	0	0	39.04	0	0
1149GBP	1999-06-01	0	0	0	39.17	0	0
1150GBP	1999-06-02	0	0	0	39.07	0	0
1151GBP	1999-06-03	0	0	0	39.3	0	0
1152GBP	1999-06-04	0	0	0	39.11	0	0
1153GBP	1999-06-05	0	0	0	39.05	0	0
1154GBP	1999-06-08	0	0	0	39.13	0	0
1155GBP	1999-06-09	0	0	0	38.95	0	0
1156GBP	1999-06-10	0	0	0	38.99	0	0
1157GBP	1999-06-11	0	0	0	38.89	0	0
1158GBP	1999-06-12	0	0	0	39.04	0	0
1159GBP	1999-06-16	0	0	0	38.99	0	0
1160GBP	1999-06-17	0	0	0	38.62	0	0
1161GBP	1999-06-18	0	0	0	38.5	0	0
1162GBP	1999-06-19	0	0	0	38.61	0	0
1163GBP	1999-06-22	0	0	0	38.62	0	0
1164GBP	1999-06-23	0	0	0	38.52	0	0
1165GBP	1999-06-24	0	0	0	38.54	0	0
1166GBP	1999-06-25	0	0	0	38.21	0	0
1167GBP	1999-06-26	0	0	0	38.47	0	0
1168GBP	1999-06-29	0	0	0	38.38	0	0
1169GBP	1999-06-30	0	0	0	38.29	0	0
1170GBP	1999-07-01	0	0	0	38.12	0	0
1171GBP	1999-07-02	0	0	0	38.23	0	0
1172GBP	1999-07-03	0	0	0	38.28	0	0
1173GBP	1999-07-06	0	0	0	38.28	0	0
1174GBP	1999-07-07	0	0	0	38.56	0	0
1175GBP	1999-07-08	0	0	0	38.21	0	0
1176GBP	1999-07-09	0	0	0	38.05	0	0
1177GBP	1999-07-10	0	0	0	38.07	0	0
1178GBP	1999-07-13	0	0	0	37.87	0	0
1179GBP	1999-07-14	0	0	0	37.94	0	0
1180GBP	1999-07-15	0	0	0	37.95	0	0
1181GBP	1999-07-16	0	0	0	38.07	0	0
1182GBP	1999-07-17	0	0	0	38.11	0	0
1183GBP	1999-07-20	0	0	0	37.93	0	0
1184GBP	1999-07-21	0	0	0	38.28	0	0
1185GBP	1999-07-22	0	0	0	38.12	0	0
1186GBP	1999-07-23	0	0	0	38.24	0	0
1187GBP	1999-07-24	0	0	0	38.34	0	0
1188GBP	1999-07-27	0	0	0	38.31	0	0
1189GBP	1999-07-28	0	0	0	38.54	0	0
1190GBP	1999-07-29	0	0	0	38.59	0	0
1191GBP	1999-07-30	0	0	0	38.69	0	0
1192GBP	1999-07-31	0	0	0	39.08	0	0
1193GBP	1999-08-03	0	0	0	39.1	0	0
1194GBP	1999-08-04	0	0	0	39.16	0	0
1195GBP	1999-08-05	0	0	0	39.4	0	0
1196GBP	1999-08-06	0	0	0	39.51	0	0
1197GBP	1999-08-07	0	0	0	39.65	0	0
1198GBP	1999-08-10	0	0	0	40.66	0	0
1199GBP	1999-08-11	0	0	0	40.15	0	0
1200GBP	1999-08-12	0	0	0	40.32	0	0
1201GBP	1999-08-13	0	0	0	40.07	0	0
1202GBP	1999-08-14	0	0	0	40.16	0	0
1203GBP	1999-08-17	0	0	0	39.94	0	0
1204GBP	1999-08-18	0	0	0	39.62	0	0
1205GBP	1999-08-19	0	0	0	39.5	0	0
1206GBP	1999-08-20	0	0	0	39.4	0	0
1207GBP	1999-08-21	0	0	0	40.12	0	0
1208GBP	1999-08-24	0	0	0	40.09	0	0
1209GBP	1999-08-25	0	0	0	39.62	0	0
1210GBP	1999-08-26	0	0	0	39.4	0	0
1211GBP	1999-08-27	0	0	0	39.3	0	0
1212GBP	1999-08-28	0	0	0	39.36	0	0
1213GBP	1999-08-31	0	0	0	39.32	0	0
1214GBP	1999-09-01	0	0	0	39.51	0	0
1215GBP	1999-09-02	0	0	0	40.51	0	0
1216GBP	1999-09-03	0	0	0	41.42	0	0
1217GBP	1999-09-04	0	0	0	41.52	0	0
1218GBP	1999-09-07	0	0	0	41.46	0	0
1219GBP	1999-09-08	0	0	0	41.32	0	0
1220GBP	1999-09-09	0	0	0	41.31	0	0
1221GBP	1999-09-10	0	0	0	41.73	0	0
1222GBP	1999-09-11	0	0	0	41.93	0	0
1223GBP	1999-09-14	0	0	0	41.39	0	0
1224GBP	1999-09-15	0	0	0	41.08	0	0
1225GBP	1999-09-16	0	0	0	40.88	0	0
1226GBP	1999-09-17	0	0	0	41.12	0	0
1227GBP	1999-09-18	0	0	0	41.09	0	0
1228GBP	1999-09-21	0	0	0	41.23	0	0
1229GBP	1999-09-22	0	0	0	41.09	0	0
1230GBP	1999-09-23	0	0	0	41.3	0	0
1231GBP	1999-09-24	0	0	0	41.24	0	0
1232GBP	1999-09-25	0	0	0	41.59	0	0
1233GBP	1999-09-28	0	0	0	41.54	0	0
1234GBP	1999-09-29	0	0	0	41.51	0	0
1235GBP	1999-09-30	0	0	0	41.31	0	0
1236GBP	1999-10-01	0	0	0	41.18	0	0
1237GBP	1999-10-02	0	0	0	41.54	0	0
1238GBP	1999-10-05	0	0	0	42.19	0	0
1239GBP	1999-10-06	0	0	0	42.82	0	0
1240GBP	1999-10-07	0	0	0	42.64	0	0
1241GBP	1999-10-08	0	0	0	42.55	0	0
1242GBP	1999-10-09	0	0	0	42.5	0	0
1243GBP	1999-10-12	0	0	0	42.51	0	0
1244GBP	1999-10-13	0	0	0	42.58	0	0
1245GBP	1999-10-14	0	0	0	42.59	0	0
1246GBP	1999-10-15	0	0	0	42.49	0	0
1247GBP	1999-10-16	0	0	0	42.93	0	0
1248GBP	1999-10-19	0	0	0	43.19	0	0
1249GBP	1999-10-20	0	0	0	43.07	0	0
1250GBP	1999-10-21	0	0	0	43.14	0	0
1251GBP	1999-10-22	0	0	0	42.97	0	0
1252GBP	1999-10-23	0	0	0	43.16	0	0
1253GBP	1999-10-26	0	0	0	42.66	0	0
1254GBP	1999-10-27	0	0	0	42.69	0	0
1255GBP	1999-10-28	0	0	0	42.65	0	0
1256GBP	1999-10-29	0	0	0	42.93	0	0
1257GBP	1999-10-30	0	0	0	42.7	0	0
1258GBP	1999-11-02	0	0	0	42.85	0	0
1259GBP	1999-11-03	0	0	0	43.36	0	0
1260GBP	1999-11-04	0	0	0	43.25	0	0
1261GBP	1999-11-05	0	0	0	43.16	0	0
1262GBP	1999-11-06	0	0	0	42.58	0	0
1263GBP	1999-11-10	0	0	0	42.39	0	0
1264GBP	1999-11-11	0	0	0	42.37	0	0
1265GBP	1999-11-12	0	0	0	42.45	0	0
1266GBP	1999-11-13	0	0	0	42.65	0	0
1267GBP	1999-11-16	0	0	0	42.38	0	0
1268GBP	1999-11-17	0	0	0	42.56	0	0
1269GBP	1999-11-18	0	0	0	42.59	0	0
1270GBP	1999-11-19	0	0	0	42.9	0	0
1271GBP	1999-11-20	0	0	0	42.68	0	0
1272GBP	1999-11-23	0	0	0	42.92	0	0
1273GBP	1999-11-24	0	0	0	42.88	0	0
1274GBP	1999-11-25	0	0	0	42.91	0	0
1275GBP	1999-11-26	0	0	0	42.57	0	0
1276GBP	1999-11-27	0	0	0	42.63	0	0
1277GBP	1999-11-30	0	0	0	42.44	0	0
1278GBP	1999-12-01	0	0	0	42.48	0	0
1279GBP	1999-12-02	0	0	0	42.73	0	0
1280GBP	1999-12-03	0	0	0	42.73	0	0
1281GBP	1999-12-04	0	0	0	42.74	0	0
1282GBP	1999-12-07	0	0	0	42.97	0	0
1283GBP	1999-12-08	0	0	0	43.49	0	0
1284GBP	1999-12-09	0	0	0	43.71	0	0
1285GBP	1999-12-10	0	0	0	43.75	0	0
1286GBP	1999-12-11	0	0	0	43.58	0	0
1287GBP	1999-12-15	0	0	0	43.59	0	0
1288GBP	1999-12-16	0	0	0	43.16	0	0
1289GBP	1999-12-17	0	0	0	43.01	0	0
1290GBP	1999-12-18	0	0	0	43.15	0	0
1291GBP	1999-12-21	0	0	0	42.93	0	0
1292GBP	1999-12-22	0	0	0	43.04	0	0
1293GBP	1999-12-23	0	0	0	43.1	0	0
1294GBP	1999-12-24	0	0	0	42.98	0	0
1295GBP	1999-12-25	0	0	0	43.24	0	0
1296GBP	1999-12-28	0	0	0	43.58	0	0
1297GBP	1999-12-29	0	0	0	43.62	0	0
1298GBP	1999-12-30	0	0	0	43.63	0	0
1299GBP	2000-01-01	0	0	0	43.63	0	0
1300GBP	2000-01-06	0	0	0	44.2	0	0
1301GBP	2000-01-07	0	0	0	44.78	0	0
1302GBP	2000-01-11	0	0	0	45.35	0	0
1303GBP	2000-01-12	0	0	0	46.58	0	0
1304GBP	2000-01-13	0	0	0	47.56	0	0
1305GBP	2000-01-14	0	0	0	47.14	0	0
1306GBP	2000-01-15	0	0	0	47.03	0	0
1307GBP	2000-01-18	0	0	0	46.8	0	0
1308GBP	2000-01-19	0	0	0	46.63	0	0
1309GBP	2000-01-20	0	0	0	46.71	0	0
1310GBP	2000-01-21	0	0	0	46.86	0	0
1311GBP	2000-01-22	0	0	0	47.05	0	0
1312GBP	2000-01-25	0	0	0	46.95	0	0
1313GBP	2000-01-26	0	0	0	47.03	0	0
1314GBP	2000-01-27	0	0	0	46.88	0	0
1315GBP	2000-01-28	0	0	0	46.74	0	0
1316GBP	2000-01-29	0	0	0	46.7	0	0
1317GBP	2000-02-01	0	0	0	46.27	0	0
1318GBP	2000-02-02	0	0	0	46.23	0	0
1319GBP	2000-02-03	0	0	0	46.2	0	0
1320GBP	2000-02-04	0	0	0	46.22	0	0
1321GBP	2000-02-05	0	0	0	46.05	0	0
1322GBP	2000-02-08	0	0	0	45.78	0	0
1323GBP	2000-02-09	0	0	0	46.01	0	0
1324GBP	2000-02-10	0	0	0	46.1	0	0
1325GBP	2000-02-11	0	0	0	46.27	0	0
1326GBP	2000-02-12	0	0	0	46.29	0	0
1327GBP	2000-02-15	0	0	0	45.91	0	0
1328GBP	2000-02-16	0	0	0	45.61	0	0
1329GBP	2000-02-17	0	0	0	45.84	0	0
1330GBP	2000-02-18	0	0	0	46.24	0	0
1331GBP	2000-02-19	0	0	0	46.2	0	0
1332GBP	2000-02-22	0	0	0	45.95	0	0
1333GBP	2000-02-23	0	0	0	46.35	0	0
1334GBP	2000-02-24	0	0	0	46.5	0	0
1335GBP	2000-02-25	0	0	0	46.19	0	0
1336GBP	2000-02-26	0	0	0	45.88	0	0
1337GBP	2000-02-29	0	0	0	45.64	0	0
1338GBP	2000-03-01	0	0	0	45.73	0	0
1339GBP	2000-03-02	0	0	0	45.27	0	0
1340GBP	2000-03-03	0	0	0	45.33	0	0
1341GBP	2000-03-04	0	0	0	45.13	0	0
1342GBP	2000-03-07	0	0	0	45.19	0	0
1343GBP	2000-03-08	0	0	0	44.95	0	0
1344GBP	2000-03-10	0	0	0	45.06	0	0
1345GBP	2000-03-11	0	0	0	45.11	0	0
1346GBP	2000-03-14	0	0	0	44.95	0	0
1347GBP	2000-03-15	0	0	0	44.81	0	0
1348GBP	2000-03-16	0	0	0	44.78	0	0
1349GBP	2000-03-17	0	0	0	44.71	0	0
1350GBP	2000-03-18	0	0	0	44.75	0	0
1351GBP	2000-03-21	0	0	0	44.63	0	0
1352GBP	2000-03-22	0	0	0	44.52	0	0
1353GBP	2000-03-23	0	0	0	44.53	0	0
1354GBP	2000-03-24	0	0	0	44.73	0	0
1355GBP	2000-03-25	0	0	0	44.95	0	0
1356GBP	2000-03-28	0	0	0	45.11	0	0
1357GBP	2000-03-29	0	0	0	44.97	0	0
1358GBP	2000-03-30	0	0	0	44.96	0	0
1359GBP	2000-03-31	0	0	0	45.34	0	0
1360GBP	2000-04-01	0	0	0	45.58	0	0
1361GBP	2000-04-04	0	0	0	45.72	0	0
1362GBP	2000-04-05	0	0	0	45.95	0	0
1363GBP	2000-04-06	0	0	0	45.79	0	0
1364GBP	2000-04-07	0	0	0	45.49	0	0
1365GBP	2000-04-08	0	0	0	45.28	0	0
1366GBP	2000-04-11	0	0	0	45.22	0	0
1367GBP	2000-04-12	0	0	0	45.3	0	0
1368GBP	2000-04-13	0	0	0	45.32	0	0
1369GBP	2000-04-14	0	0	0	45.31	0	0
1370GBP	2000-04-15	0	0	0	45.2	0	0
1371GBP	2000-04-18	0	0	0	45.47	0	0
1372GBP	2000-04-19	0	0	0	45.42	0	0
1373GBP	2000-04-20	0	0	0	45.14	0	0
1374GBP	2000-04-21	0	0	0	45.19	0	0
1375GBP	2000-04-22	0	0	0	45.13	0	0
1376GBP	2000-04-25	0	0	0	44.97	0	0
1377GBP	2000-04-26	0	0	0	45.01	0	0
1378GBP	2000-04-27	0	0	0	44.93	0	0
1379GBP	2000-04-28	0	0	0	44.81	0	0
1380GBP	2000-04-29	0	0	0	44.64	0	0
1381GBP	2000-05-04	0	0	0	44.28	0	0
1382GBP	2000-05-05	0	0	0	44.28	0	0
1383GBP	2000-05-06	0	0	0	43.7	0	0
1384GBP	2000-05-07	0	0	0	43.35	0	0
1385GBP	2000-05-11	0	0	0	43.41	0	0
1386GBP	2000-05-12	0	0	0	42.79	0	0
1387GBP	2000-05-13	0	0	0	42.58	0	0
1388GBP	2000-05-16	0	0	0	42.94	0	0
1389GBP	2000-05-17	0	0	0	42.55	0	0
1390GBP	2000-05-18	0	0	0	42.33	0	0
1391GBP	2000-05-19	0	0	0	42.3	0	0
1392GBP	2000-05-20	0	0	0	41.9	0	0
1393GBP	2000-05-23	0	0	0	41.99	0	0
1394GBP	2000-05-24	0	0	0	42.18	0	0
1395GBP	2000-05-25	0	0	0	41.64	0	0
1396GBP	2000-05-26	0	0	0	41.73	0	0
1397GBP	2000-05-27	0	0	0	41.64	0	0
1398GBP	2000-05-30	0	0	0	42.15	0	0
1399GBP	2000-05-31	0	0	0	42.19	0	0
1400GBP	2000-06-01	0	0	0	42.27	0	0
1401GBP	2000-06-02	0	0	0	42.39	0	0
1402GBP	2000-06-03	0	0	0	42.36	0	0
1403GBP	2000-06-06	0	0	0	42.8	0	0
1404GBP	2000-06-07	0	0	0	42.95	0	0
1405GBP	2000-06-08	0	0	0	43.18	0	0
1406GBP	2000-06-09	0	0	0	42.95	0	0
1407GBP	2000-06-10	0	0	0	42.63	0	0
1408GBP	2000-06-14	0	0	0	42.99	0	0
1409GBP	2000-06-15	0	0	0	42.77	0	0
1410GBP	2000-06-16	0	0	0	42.4	0	0
1411GBP	2000-06-17	0	0	0	42.73	0	0
1412GBP	2000-06-20	0	0	0	42.76	0	0
1413GBP	2000-06-21	0	0	0	42.68	0	0
1414GBP	2000-06-22	0	0	0	42.71	0	0
1415GBP	2000-06-23	0	0	0	42.29	0	0
1416GBP	2000-06-24	0	0	0	42.52	0	0
1417GBP	2000-06-27	0	0	0	42.25	0	0
1418GBP	2000-06-28	0	0	0	42.12	0	0
1419GBP	2000-06-29	0	0	0	42.27	0	0
1420GBP	2000-06-30	0	0	0	42.44	0	0
1421GBP	2000-07-01	0	0	0	42.62	0	0
1422GBP	2000-07-04	0	0	0	42.5	0	0
1423GBP	2000-07-05	0	0	0	42.41	0	0
1424GBP	2000-07-06	0	0	0	42.35	0	0
1425GBP	2000-07-07	0	0	0	42.24	0	0
1426GBP	2000-07-08	0	0	0	42.21	0	0
1427GBP	2000-07-11	0	0	0	42.4	0	0
1428GBP	2000-07-12	0	0	0	42.31	0	0
1429GBP	2000-07-13	0	0	0	42.3	0	0
1430GBP	2000-07-14	0	0	0	41.92	0	0
1431GBP	2000-07-15	0	0	0	41.84	0	0
1432GBP	2000-07-18	0	0	0	41.69	0	0
1433GBP	2000-07-19	0	0	0	41.52	0	0
1434GBP	2000-07-20	0	0	0	41.49	0	0
1435GBP	2000-07-21	0	0	0	41.42	0	0
1436GBP	2000-07-22	0	0	0	41.72	0	0
1437GBP	2000-07-25	0	0	0	41.96	0	0
1438GBP	2000-07-26	0	0	0	41.9	0	0
1439GBP	2000-07-27	0	0	0	41.98	0	0
1440GBP	2000-07-28	0	0	0	41.96	0	0
1441GBP	2000-07-29	0	0	0	42.04	0	0
1442GBP	2000-08-01	0	0	0	41.84	0	0
1443GBP	2000-08-02	0	0	0	41.68	0	0
1444GBP	2000-08-03	0	0	0	41.58	0	0
1445GBP	2000-08-04	0	0	0	41.57	0	0
1446GBP	2000-08-05	0	0	0	41.53	0	0
1447GBP	2000-08-08	0	0	0	41.68	0	0
1448GBP	2000-08-09	0	0	0	41.91	0	0
1449GBP	2000-08-10	0	0	0	41.64	0	0
1450GBP	2000-08-11	0	0	0	41.57	0	0
1451GBP	2000-08-12	0	0	0	41.46	0	0
1452GBP	2000-08-15	0	0	0	41.56	0	0
1453GBP	2000-08-16	0	0	0	41.86	0	0
1454GBP	2000-08-17	0	0	0	41.74	0	0
1455GBP	2000-08-18	0	0	0	41.59	0	0
1456GBP	2000-08-19	0	0	0	41.45	0	0
1457GBP	2000-08-22	0	0	0	41.32	0	0
1458GBP	2000-08-23	0	0	0	41.22	0	0
1459GBP	2000-08-24	0	0	0	40.97	0	0
1460GBP	2000-08-25	0	0	0	41.05	0	0
1461GBP	2000-08-26	0	0	0	40.94	0	0
1462GBP	2000-08-29	0	0	0	40.76	0	0
1463GBP	2000-08-30	0	0	0	40.81	0	0
1464GBP	2000-08-31	0	0	0	40.25	0	0
1465GBP	2000-09-01	0	0	0	40.42	0	0
1466GBP	2000-09-02	0	0	0	40.17	0	0
1467GBP	2000-09-05	0	0	0	40.63	0	0
1468GBP	2000-09-06	0	0	0	40.55	0	0
1469GBP	2000-09-07	0	0	0	40.52	0	0
1470GBP	2000-09-08	0	0	0	40.02	0	0
1471GBP	2000-09-09	0	0	0	39.97	0	0
1472GBP	2000-09-12	0	0	0	39.54	0	0
1473GBP	2000-09-13	0	0	0	39.04	0	0
1474GBP	2000-09-14	0	0	0	39.06	0	0
1475GBP	2000-09-15	0	0	0	39.1	0	0
1476GBP	2000-09-16	0	0	0	39	0	0
1477GBP	2000-09-19	0	0	0	38.84	0	0
1478GBP	2000-09-20	0	0	0	38.94	0	0
1479GBP	2000-09-21	0	0	0	39.12	0	0
1480GBP	2000-09-22	0	0	0	39.3	0	0
1481GBP	2000-09-23	0	0	0	39.94	0	0
1482GBP	2000-09-26	0	0	0	40.74	0	0
1483GBP	2000-09-27	0	0	0	40.43	0	0
1484GBP	2000-09-28	0	0	0	40.77	0	0
1485GBP	2000-09-29	0	0	0	40.61	0	0
1486GBP	2000-09-30	0	0	0	40.61	0	0
1487GBP	2000-10-03	0	0	0	40.91	0	0
1488GBP	2000-10-04	0	0	0	40.72	0	0
1489GBP	2000-10-05	0	0	0	40.52	0	0
1490GBP	2000-10-06	0	0	0	40.65	0	0
1491GBP	2000-10-07	0	0	0	40.31	0	0
1492GBP	2000-10-10	0	0	0	40.35	0	0
1493GBP	2000-10-11	0	0	0	40.47	0	0
1494GBP	2000-10-12	0	0	0	40.6	0	0
1495GBP	2000-10-13	0	0	0	40.8	0	0
1496GBP	2000-10-14	0	0	0	41.04	0	0
1497GBP	2000-10-17	0	0	0	40.4	0	0
1498GBP	2000-10-18	0	0	0	40.18	0	0
1499GBP	2000-10-19	0	0	0	40.4	0	0
1500GBP	2000-10-20	0	0	0	40.34	0	0
1501GBP	2000-10-21	0	0	0	40.48	0	0
1502GBP	2000-10-24	0	0	0	40.62	0	0
1503GBP	2000-10-25	0	0	0	40.6	0	0
1504GBP	2000-10-26	0	0	0	40.41	0	0
1505GBP	2000-10-27	0	0	0	40.04	0	0
1506GBP	2000-10-28	0	0	0	39.97	0	0
1507GBP	2000-10-31	0	0	0	40.45	0	0
1508GBP	2000-11-01	0	0	0	40.24	0	0
1509GBP	2000-11-02	0	0	0	40.4	0	0
1510GBP	2000-11-03	0	0	0	40.31	0	0
1511GBP	2000-11-04	0	0	0	40.17	0	0
1512GBP	2000-11-05	0	0	0	40.32	0	0
1513GBP	2000-11-09	0	0	0	39.66	0	0
1514GBP	2000-11-10	0	0	0	39.28	0	0
1515GBP	2000-11-11	0	0	0	39.76	0	0
1516GBP	2000-11-14	0	0	0	39.69	0	0
1517GBP	2000-11-15	0	0	0	39.9	0	0
1518GBP	2000-11-16	0	0	0	39.59	0	0
1519GBP	2000-11-17	0	0	0	39.58	0	0
1520GBP	2000-11-18	0	0	0	39.61	0	0
1521GBP	2000-11-21	0	0	0	39.65	0	0
1522GBP	2000-11-22	0	0	0	39.62	0	0
1523GBP	2000-11-23	0	0	0	39.51	0	0
1524GBP	2000-11-24	0	0	0	39.2	0	0
1525GBP	2000-11-25	0	0	0	38.95	0	0
1526GBP	2000-11-28	0	0	0	39.1	0	0
1527GBP	2000-11-29	0	0	0	39.53	0	0
1528GBP	2000-11-30	0	0	0	39.49	0	0
1529GBP	2000-12-01	0	0	0	39.65	0	0
1530GBP	2000-12-02	0	0	0	39.86	0	0
1531GBP	2000-12-05	0	0	0	40.22	0	0
1532GBP	2000-12-06	0	0	0	40.47	0	0
1533GBP	2000-12-07	0	0	0	40.03	0	0
1534GBP	2000-12-08	0	0	0	40.36	0	0
1535GBP	2000-12-09	0	0	0	40.35	0	0
1536GBP	2000-12-10	0	0	0	40.54	0	0
1537GBP	2000-12-14	0	0	0	40.55	0	0
1538GBP	2000-12-15	0	0	0	40.76	0	0
1539GBP	2000-12-16	0	0	0	41.24	0	0
1540GBP	2000-12-19	0	0	0	41.28	0	0
1541GBP	2000-12-20	0	0	0	41.21	0	0
1542GBP	2000-12-21	0	0	0	41.08	0	0
1543GBP	2000-12-22	0	0	0	41.11	0	0
1544GBP	2000-12-23	0	0	0	41.22	0	0
1545GBP	2000-12-26	0	0	0	41.36	0	0
1546GBP	2000-12-27	0	0	0	41.46	0	0
1547GBP	2000-12-28	0	0	0	41.84	0	0
1548GBP	2000-12-29	0	0	0	42.1	0	0
1549GBP	2000-12-30	0	0	0	42.01	0	0
1550GBP	2001-01-04	0	0	0	42.31	0	0
1551GBP	2001-01-05	0	0	0	42.46	0	0
1552GBP	2001-01-06	0	0	0	42.78	0	0
1553GBP	2001-01-10	0	0	0	42.47	0	0
1554GBP	2001-01-11	0	0	0	42.25	0	0
1555GBP	2001-01-12	0	0	0	42.25	0	0
1556GBP	2001-01-13	0	0	0	42.49	0	0
1557GBP	2001-01-16	0	0	0	41.9	0	0
1558GBP	2001-01-17	0	0	0	41.85	0	0
1559GBP	2001-01-18	0	0	0	41.79	0	0
1560GBP	2001-01-19	0	0	0	41.84	0	0
1561GBP	2001-01-20	0	0	0	41.78	0	0
1562GBP	2001-01-23	0	0	0	41.59	0	0
1563GBP	2001-01-24	0	0	0	41.68	0	0
1564GBP	2001-01-25	0	0	0	41.61	0	0
1565GBP	2001-01-26	0	0	0	41.31	0	0
1566GBP	2001-01-27	0	0	0	41.38	0	0
1567GBP	2001-01-30	0	0	0	41.43	0	0
1568GBP	2001-01-31	0	0	0	41.37	0	0
1569GBP	2001-02-01	0	0	0	41.48	0	0
1570GBP	2001-02-02	0	0	0	41.77	0	0
1571GBP	2001-02-03	0	0	0	42.08	0	0
1572GBP	2001-02-06	0	0	0	41.83	0	0
1573GBP	2001-02-07	0	0	0	41.85	0	0
1574GBP	2001-02-08	0	0	0	41.49	0	0
1575GBP	2001-02-09	0	0	0	41.42	0	0
1576GBP	2001-02-10	0	0	0	41.3	0	0
1577GBP	2001-02-13	0	0	0	41.61	0	0
1578GBP	2001-02-14	0	0	0	41.65	0	0
1579GBP	2001-02-15	0	0	0	41.67	0	0
1580GBP	2001-02-16	0	0	0	41.81	0	0
1581GBP	2001-02-17	0	0	0	41.64	0	0
1582GBP	2001-02-20	0	0	0	41.51	0	0
1583GBP	2001-02-21	0	0	0	41.51	0	0
1584GBP	2001-02-22	0	0	0	41.4	0	0
1585GBP	2001-02-23	0	0	0	41.27	0	0
1586GBP	2001-02-24	0	0	0	41.46	0	0
1587GBP	2001-02-27	0	0	0	41.86	0	0
1588GBP	2001-02-28	0	0	0	41.54	0	0
1589GBP	2001-03-01	0	0	0	41.26	0	0
1590GBP	2001-03-02	0	0	0	41.37	0	0
1591GBP	2001-03-03	0	0	0	41.68	0	0
1592GBP	2001-03-06	0	0	0	42.1	0	0
1593GBP	2001-03-07	0	0	0	41.97	0	0
1594GBP	2001-03-08	0	0	0	42.1	0	0
1595GBP	2001-03-12	0	0	0	42.07	0	0
1596GBP	2001-03-13	0	0	0	42.04	0	0
1597GBP	2001-03-14	0	0	0	41.85	0	0
1598GBP	2001-03-15	0	0	0	41.5	0	0
1599GBP	2001-03-16	0	0	0	41.39	0	0
1600GBP	2001-03-17	0	0	0	41.18	0	0
1601GBP	2001-03-20	0	0	0	40.9	0	0
1602GBP	2001-03-21	0	0	0	40.88	0	0
1603GBP	2001-03-22	0	0	0	41.14	0	0
1604GBP	2001-03-23	0	0	0	40.99	0	0
1605GBP	2001-03-24	0	0	0	40.96	0	0
1606GBP	2001-03-27	0	0	0	41.08	0	0
1607GBP	2001-03-28	0	0	0	41.24	0	0
1608GBP	2001-03-29	0	0	0	41.24	0	0
1609GBP	2001-03-30	0	0	0	41.32	0	0
1610GBP	2001-03-31	0	0	0	41.05	0	0
1611GBP	2001-04-03	0	0	0	40.77	0	0
1612GBP	2001-04-04	0	0	0	40.99	0	0
1613GBP	2001-04-05	0	0	0	41.3	0	0
1614GBP	2001-04-06	0	0	0	41.45	0	0
1615GBP	2001-04-07	0	0	0	41.18	0	0
1616GBP	2001-04-10	0	0	0	41.49	0	0
1617GBP	2001-04-11	0	0	0	41.62	0	0
1618GBP	2001-04-12	0	0	0	41.43	0	0
1619GBP	2001-04-13	0	0	0	41.45	0	0
1620GBP	2001-04-14	0	0	0	41.43	0	0
1621GBP	2001-04-17	0	0	0	41.44	0	0
1622GBP	2001-04-18	0	0	0	41.56	0	0
1623GBP	2001-04-19	0	0	0	41.29	0	0
1624GBP	2001-04-20	0	0	0	41.25	0	0
1625GBP	2001-04-21	0	0	0	41.71	0	0
1626GBP	2001-04-24	0	0	0	41.65	0	0
1627GBP	2001-04-25	0	0	0	41.51	0	0
1628GBP	2001-04-26	0	0	0	41.44	0	0
1629GBP	2001-04-27	0	0	0	41.55	0	0
1630GBP	2001-04-28	0	0	0	41.52	0	0
1631GBP	2001-04-29	0	0	0	41.49	0	0
1632GBP	2001-05-04	0	0	0	41.49	0	0
1633GBP	2001-05-05	0	0	0	41.58	0	0
1634GBP	2001-05-08	0	0	0	41.6	0	0
1635GBP	2001-05-09	0	0	0	41.61	0	0
1636GBP	2001-05-11	0	0	0	41.21	0	0
1637GBP	2001-05-12	0	0	0	41.18	0	0
1638GBP	2001-05-15	0	0	0	41.07	0	0
1639GBP	2001-05-16	0	0	0	41.21	0	0
1640GBP	2001-05-17	0	0	0	41.25	0	0
1641GBP	2001-05-18	0	0	0	41.52	0	0
1642GBP	2001-05-19	0	0	0	41.61	0	0
1643GBP	2001-05-22	0	0	0	41.94	0	0
1644GBP	2001-05-23	0	0	0	41.82	0	0
1645GBP	2001-05-24	0	0	0	41.49	0	0
1646GBP	2001-05-25	0	0	0	41.2	0	0
1647GBP	2001-05-26	0	0	0	41.03	0	0
1648GBP	2001-05-29	0	0	0	41.3	0	0
1649GBP	2001-05-30	0	0	0	41.3	0	0
1650GBP	2001-05-31	0	0	0	41.31	0	0
1651GBP	2001-06-01	0	0	0	41.47	0	0
1652GBP	2001-06-02	0	0	0	41.39	0	0
1653GBP	2001-06-05	0	0	0	41.42	0	0
1654GBP	2001-06-06	0	0	0	41.15	0	0
1655GBP	2001-06-07	0	0	0	41.15	0	0
1656GBP	2001-06-08	0	0	0	40.57	0	0
1657GBP	2001-06-09	0	0	0	40.53	0	0
1658GBP	2001-06-10	0	0	0	40.21	0	0
1659GBP	2001-06-14	0	0	0	39.98	0	0
1660GBP	2001-06-15	0	0	0	40.44	0	0
1661GBP	2001-06-16	0	0	0	40.73	0	0
1662GBP	2001-06-19	0	0	0	40.8	0	0
1663GBP	2001-06-20	0	0	0	40.79	0	0
1664GBP	2001-06-21	0	0	0	40.71	0	0
1665GBP	2001-06-22	0	0	0	40.63	0	0
1666GBP	2001-06-23	0	0	0	41.21	0	0
1667GBP	2001-06-26	0	0	0	41.19	0	0
1668GBP	2001-06-27	0	0	0	41.1	0	0
1669GBP	2001-06-28	0	0	0	41.25	0	0
1670GBP	2001-06-29	0	0	0	41.26	0	0
1671GBP	2001-06-30	0	0	0	40.94	0	0
1672GBP	2001-07-03	0	0	0	41.26	0	0
1673GBP	2001-07-04	0	0	0	41.33	0	0
1674GBP	2001-07-05	0	0	0	41.01	0	0
1675GBP	2001-07-06	0	0	0	41.01	0	0
1676GBP	2001-07-07	0	0	0	40.86	0	0
1677GBP	2001-07-10	0	0	0	41.25	0	0
1678GBP	2001-07-11	0	0	0	41.2	0	0
1679GBP	2001-07-12	0	0	0	41.2	0	0
1680GBP	2001-07-13	0	0	0	41.16	0	0
1681GBP	2001-07-14	0	0	0	40.96	0	0
1682GBP	2001-07-17	0	0	0	40.92	0	0
1683GBP	2001-07-18	0	0	0	40.8	0	0
1684GBP	2001-07-19	0	0	0	40.94	0	0
1685GBP	2001-07-20	0	0	0	41.56	0	0
1686GBP	2001-07-21	0	0	0	41.82	0	0
1687GBP	2001-07-24	0	0	0	41.67	0	0
1688GBP	2001-07-25	0	0	0	41.56	0	0
1689GBP	2001-07-26	0	0	0	41.58	0	0
1690GBP	2001-07-27	0	0	0	41.77	0	0
1691GBP	2001-07-28	0	0	0	41.75	0	0
1692GBP	2001-07-31	0	0	0	41.65	0	0
1693GBP	2001-08-01	0	0	0	41.87	0	0
1694GBP	2001-08-02	0	0	0	41.86	0	0
1695GBP	2001-08-03	0	0	0	42.08	0	0
1696GBP	2001-08-04	0	0	0	41.99	0	0
1697GBP	2001-08-07	0	0	0	41.86	0	0
1698GBP	2001-08-08	0	0	0	41.58	0	0
1699GBP	2001-08-09	0	0	0	41.54	0	0
1700GBP	2001-08-10	0	0	0	41.53	0	0
1701GBP	2001-08-11	0	0	0	41.8	0	0
1702GBP	2001-08-14	0	0	0	41.76	0	0
1703GBP	2001-08-15	0	0	0	41.62	0	0
1704GBP	2001-08-16	0	0	0	41.93	0	0
1705GBP	2001-08-17	0	0	0	42.38	0	0
1706GBP	2001-08-18	0	0	0	42.34	0	0
1707GBP	2001-08-21	0	0	0	42.45	0	0
1708GBP	2001-08-22	0	0	0	42.37	0	0
1709GBP	2001-08-23	0	0	0	42.65	0	0
1710GBP	2001-08-24	0	0	0	42.55	0	0
1711GBP	2001-08-25	0	0	0	42.52	0	0
1712GBP	2001-08-28	0	0	0	42.3	0	0
1713GBP	2001-08-29	0	0	0	42.23	0	0
1714GBP	2001-08-30	0	0	0	42.65	0	0
1715GBP	2001-08-31	0	0	0	42.55	0	0
1716GBP	2001-09-01	0	0	0	42.91	0	0
1717GBP	2001-09-04	0	0	0	42.71	0	0
1718GBP	2001-09-05	0	0	0	42.65	0	0
1719GBP	2001-09-06	0	0	0	42.46	0	0
1720GBP	2001-09-07	0	0	0	42.87	0	0
1721GBP	2001-09-08	0	0	0	42.85	0	0
1722GBP	2001-09-11	0	0	0	43.03	0	0
1723GBP	2001-09-12	0	0	0	42.82	0	0
1724GBP	2001-09-13	0	0	0	43.5	0	0
1725GBP	2001-09-14	0	0	0	43.25	0	0
1726GBP	2001-09-15	0	0	0	43.29	0	0
1727GBP	2001-09-18	0	0	0	43.44	0	0
1728GBP	2001-09-19	0	0	0	43.09	0	0
1729GBP	2001-09-20	0	0	0	43.14	0	0
1730GBP	2001-09-21	0	0	0	43.17	0	0
1731GBP	2001-09-22	0	0	0	42.99	0	0
1732GBP	2001-09-25	0	0	0	42.81	0	0
1733GBP	2001-09-26	0	0	0	43.04	0	0
1734GBP	2001-09-27	0	0	0	43.27	0	0
1735GBP	2001-09-28	0	0	0	43.3	0	0
1736GBP	2001-09-29	0	0	0	43.26	0	0
1737GBP	2001-10-02	0	0	0	43.31	0	0
1738GBP	2001-10-03	0	0	0	43.53	0	0
1739GBP	2001-10-04	0	0	0	43.33	0	0
1740GBP	2001-10-05	0	0	0	43.48	0	0
1741GBP	2001-10-06	0	0	0	43.59	0	0
1742GBP	2001-10-09	0	0	0	43.71	0	0
1743GBP	2001-10-10	0	0	0	43.47	0	0
1744GBP	2001-10-11	0	0	0	43.06	0	0
1745GBP	2001-10-12	0	0	0	42.85	0	0
1746GBP	2001-10-13	0	0	0	42.67	0	0
1747GBP	2001-10-16	0	0	0	42.87	0	0
1748GBP	2001-10-17	0	0	0	42.73	0	0
1749GBP	2001-10-18	0	0	0	42.76	0	0
1750GBP	2001-10-19	0	0	0	42.79	0	0
1751GBP	2001-10-20	0	0	0	42.6	0	0
1752GBP	2001-10-23	0	0	0	42.38	0	0
1753GBP	2001-10-24	0	0	0	42.09	0	0
1754GBP	2001-10-25	0	0	0	42.23	0	0
1755GBP	2001-10-26	0	0	0	42.21	0	0
1756GBP	2001-10-27	0	0	0	42.34	0	0
1757GBP	2001-10-30	0	0	0	42.67	0	0
1758GBP	2001-10-31	0	0	0	43.22	0	0
1759GBP	2001-11-01	0	0	0	43.13	0	0
1760GBP	2001-11-02	0	0	0	43.18	0	0
1761GBP	2001-11-03	0	0	0	43.56	0	0
1762GBP	2001-11-06	0	0	0	43.31	0	0
1763GBP	2001-11-07	0	0	0	43.31	0	0
1764GBP	2001-11-09	0	0	0	43.45	0	0
1765GBP	2001-11-10	0	0	0	43.17	0	0
1766GBP	2001-11-13	0	0	0	43.29	0	0
1767GBP	2001-11-14	0	0	0	43.17	0	0
1768GBP	2001-11-15	0	0	0	42.87	0	0
1769GBP	2001-11-16	0	0	0	42.89	0	0
1770GBP	2001-11-17	0	0	0	42.65	0	0
1771GBP	2001-11-20	0	0	0	42.48	0	0
1772GBP	2001-11-21	0	0	0	42.37	0	0
1773GBP	2001-11-22	0	0	0	42.41	0	0
1774GBP	2001-11-23	0	0	0	42.34	0	0
1775GBP	2001-11-24	0	0	0	42.29	0	0
1776GBP	2001-11-27	0	0	0	42.37	0	0
1777GBP	2001-11-28	0	0	0	42.3	0	0
1778GBP	2001-11-29	0	0	0	42.43	0	0
1779GBP	2001-11-30	0	0	0	42.62	0	0
1780GBP	2001-12-01	0	0	0	42.58	0	0
1781GBP	2001-12-04	0	0	0	42.58	0	0
1782GBP	2001-12-05	0	0	0	42.53	0	0
1783GBP	2001-12-06	0	0	0	42.61	0	0
1784GBP	2001-12-07	0	0	0	42.36	0	0
1785GBP	2001-12-08	0	0	0	42.74	0	0
1786GBP	2001-12-11	0	0	0	43.14	0	0
1787GBP	2001-12-12	0	0	0	43.16	0	0
1788GBP	2001-12-14	0	0	0	43.63	0	0
1789GBP	2001-12-15	0	0	0	43.56	0	0
1790GBP	2001-12-18	0	0	0	44.01	0	0
1791GBP	2001-12-19	0	0	0	44.13	0	0
1792GBP	2001-12-20	0	0	0	44.06	0	0
1793GBP	2001-12-21	0	0	0	43.83	0	0
1794GBP	2001-12-22	0	0	0	43.69	0	0
1795GBP	2001-12-25	0	0	0	43.43	0	0
1796GBP	2001-12-26	0	0	0	43.48	0	0
1797GBP	2001-12-27	0	0	0	43.61	0	0
1798GBP	2001-12-28	0	0	0	43.63	0	0
1799GBP	2002-01-01	0	0	0	43.6869	0	0
1800GBP	2002-01-04	0	0	0	43.6206	0	0
1801GBP	2002-01-05	0	0	0	43.4367	0	0
1802GBP	2002-01-09	0	0	0	43.3644	0	0
1803GBP	2002-01-10	0	0	0	43.9856	0	0
1804GBP	2002-01-11	0	0	0	43.8924	0	0
1805GBP	2002-01-12	0	0	0	43.8761	0	0
1806GBP	2002-01-15	0	0	0	44.1207	0	0
1807GBP	2002-01-16	0	0	0	44.134	0	0
1808GBP	2002-01-17	0	0	0	43.9124	0	0
1809GBP	2002-01-18	0	0	0	43.9126	0	0
1810GBP	2002-01-19	0	0	0	43.9631	0	0
1811GBP	2002-01-22	0	0	0	43.9112	0	0
1812GBP	2002-01-23	0	0	0	43.7487	0	0
1813GBP	2002-01-24	0	0	0	43.7613	0	0
1814GBP	2002-01-25	0	0	0	43.5167	0	0
1815GBP	2002-01-26	0	0	0	43.5274	0	0
1816GBP	2002-01-29	0	0	0	43.24	0	0
1817GBP	2002-01-30	0	0	0	43.2099	0	0
1818GBP	2002-01-31	0	0	0	43.407	0	0
1819GBP	2002-02-01	0	0	0	43.378	0	0
1820GBP	2002-02-02	0	0	0	43.2626	0	0
1821GBP	2002-02-05	0	0	0	43.5043	0	0
1822GBP	2002-02-06	0	0	0	43.7119	0	0
1823GBP	2002-02-07	0	0	0	43.464	0	0
1824GBP	2002-02-08	0	0	0	43.4094	0	0
1825GBP	2002-02-09	0	0	0	43.507	0	0
1826GBP	2002-02-12	0	0	0	43.6575	0	0
1827GBP	2002-02-13	0	0	0	43.913	0	0
1828GBP	2002-02-14	0	0	0	44.156	0	0
1829GBP	2002-02-15	0	0	0	44.0256	0	0
1830GBP	2002-02-16	0	0	0	44.0611	0	0
1831GBP	2002-02-19	0	0	0	44.1721	0	0
1832GBP	2002-02-20	0	0	0	44.1025	0	0
1833GBP	2002-02-21	0	0	0	44.2166	0	0
1834GBP	2002-02-22	0	0	0	44.0498	0	0
1835GBP	2002-02-23	0	0	0	43.9668	0	0
1836GBP	2002-02-27	0	0	0	44.1117	0	0
1837GBP	2002-02-28	0	0	0	43.8272	0	0
1838GBP	2002-03-01	0	0	0	43.9106	0	0
1839GBP	2002-03-02	0	0	0	43.8254	0	0
1840GBP	2002-03-05	0	0	0	44.0252	0	0
1841GBP	2002-03-06	0	0	0	44.0908	0	0
1842GBP	2002-03-07	0	0	0	44.1146	0	0
1843GBP	2002-03-08	0	0	0	44.1611	0	0
1844GBP	2002-03-12	0	0	0	44.1657	0	0
1845GBP	2002-03-13	0	0	0	44.0663	0	0
1846GBP	2002-03-14	0	0	0	43.9225	0	0
1847GBP	2002-03-15	0	0	0	43.9327	0	0
1848GBP	2002-03-16	0	0	0	44.1923	0	0
1849GBP	2002-03-19	0	0	0	44.2349	0	0
1850GBP	2002-03-20	0	0	0	44.3777	0	0
1851GBP	2002-03-21	0	0	0	44.3358	0	0
1852GBP	2002-03-22	0	0	0	44.4689	0	0
1853GBP	2002-03-23	0	0	0	44.4223	0	0
1854GBP	2002-03-26	0	0	0	44.4307	0	0
1855GBP	2002-03-27	0	0	0	44.4301	0	0
1856GBP	2002-03-28	0	0	0	44.3851	0	0
1857GBP	2002-03-29	0	0	0	44.2852	0	0
1858GBP	2002-03-30	0	0	0	44.3915	0	0
1859GBP	2002-04-02	0	0	0	44.4854	0	0
1860GBP	2002-04-03	0	0	0	44.8459	0	0
1861GBP	2002-04-04	0	0	0	44.8123	0	0
1862GBP	2002-04-05	0	0	0	44.7646	0	0
1863GBP	2002-04-06	0	0	0	44.7243	0	0
1864GBP	2002-04-09	0	0	0	44.6943	0	0
1865GBP	2002-04-10	0	0	0	44.6056	0	0
1866GBP	2002-04-11	0	0	0	44.807	0	0
1867GBP	2002-04-12	0	0	0	44.7975	0	0
1868GBP	2002-04-13	0	0	0	44.7899	0	0
1869GBP	2002-04-16	0	0	0	44.7595	0	0
1870GBP	2002-04-17	0	0	0	44.7841	0	0
1871GBP	2002-04-18	0	0	0	44.9176	0	0
1872GBP	2002-04-19	0	0	0	45.0551	0	0
1873GBP	2002-04-20	0	0	0	45.1576	0	0
1874GBP	2002-04-23	0	0	0	45.0701	0	0
1875GBP	2002-04-24	0	0	0	45.1392	0	0
1876GBP	2002-04-25	0	0	0	45.0979	0	0
1877GBP	2002-04-26	0	0	0	45.2428	0	0
1878GBP	2002-04-27	0	0	0	45.3802	0	0
1879GBP	2002-04-28	0	0	0	45.4706	0	0
1880GBP	2002-04-30	0	0	0	45.506	0	0
1881GBP	2002-05-01	0	0	0	45.4481	0	0
1882GBP	2002-05-07	0	0	0	45.7812	0	0
1883GBP	2002-05-08	0	0	0	45.785	0	0
1884GBP	2002-05-09	0	0	0	45.7473	0	0
1885GBP	2002-05-14	0	0	0	45.7426	0	0
1886GBP	2002-05-15	0	0	0	45.4432	0	0
1887GBP	2002-05-16	0	0	0	45.2891	0	0
1888GBP	2002-05-17	0	0	0	45.5704	0	0
1889GBP	2002-05-18	0	0	0	45.5233	0	0
1890GBP	2002-05-19	0	0	0	45.564	0	0
1891GBP	2002-05-21	0	0	0	45.7137	0	0
1892GBP	2002-05-22	0	0	0	45.6167	0	0
1893GBP	2002-05-23	0	0	0	45.6284	0	0
1894GBP	2002-05-24	0	0	0	45.5645	0	0
1895GBP	2002-05-25	0	0	0	45.5103	0	0
1896GBP	2002-05-28	0	0	0	45.5791	0	0
1897GBP	2002-05-29	0	0	0	45.6072	0	0
1898GBP	2002-05-30	0	0	0	45.6614	0	0
1899GBP	2002-05-31	0	0	0	45.8054	0	0
1900GBP	2002-06-01	0	0	0	45.8755	0	0
1901GBP	2002-06-04	0	0	0	45.6396	0	0
1902GBP	2002-06-05	0	0	0	45.8599	0	0
1903GBP	2002-06-06	0	0	0	45.7521	0	0
1904GBP	2002-06-07	0	0	0	45.6697	0	0
1905GBP	2002-06-08	0	0	0	45.8271	0	0
1906GBP	2002-06-11	0	0	0	45.7628	0	0
1907GBP	2002-06-12	0	0	0	45.8869	0	0
1908GBP	2002-06-14	0	0	0	46.1455	0	0
1909GBP	2002-06-15	0	0	0	46.2722	0	0
1910GBP	2002-06-18	0	0	0	46.3509	0	0
1911GBP	2002-06-19	0	0	0	46.5299	0	0
1912GBP	2002-06-20	0	0	0	46.9588	0	0
1913GBP	2002-06-21	0	0	0	46.9103	0	0
1914GBP	2002-06-22	0	0	0	47.1828	0	0
1915GBP	2002-06-25	0	0	0	47.1962	0	0
1916GBP	2002-06-26	0	0	0	47.2357	0	0
1917GBP	2002-06-27	0	0	0	47.7984	0	0
1918GBP	2002-06-28	0	0	0	47.9665	0	0
1919GBP	2002-06-29	0	0	0	48.0071	0	0
1920GBP	2002-07-02	0	0	0	48.2804	0	0
1921GBP	2002-07-03	0	0	0	48.1825	0	0
1922GBP	2002-07-04	0	0	0	48.1957	0	0
1923GBP	2002-07-05	0	0	0	48.1011	0	0
1924GBP	2002-07-06	0	0	0	47.8596	0	0
1925GBP	2002-07-09	0	0	0	48.367	0	0
1926GBP	2002-07-10	0	0	0	48.6299	0	0
1927GBP	2002-07-11	0	0	0	48.9429	0	0
1928GBP	2002-07-12	0	0	0	48.8675	0	0
1929GBP	2002-07-13	0	0	0	48.9426	0	0
1930GBP	2002-07-16	0	0	0	48.9776	0	0
1931GBP	2002-07-17	0	0	0	49.4581	0	0
1932GBP	2002-07-18	0	0	0	49.6589	0	0
1933GBP	2002-07-19	0	0	0	49.4538	0	0
1934GBP	2002-07-20	0	0	0	49.8824	0	0
1935GBP	2002-07-23	0	0	0	49.6843	0	0
1936GBP	2002-07-24	0	0	0	49.5046	0	0
1937GBP	2002-07-25	0	0	0	49.262	0	0
1938GBP	2002-07-26	0	0	0	49.7753	0	0
1939GBP	2002-07-27	0	0	0	49.7557	0	0
1940GBP	2002-07-30	0	0	0	49.279	0	0
1941GBP	2002-07-31	0	0	0	49.1189	0	0
1942GBP	2002-08-01	0	0	0	49.4375	0	0
1943GBP	2002-08-02	0	0	0	49.2339	0	0
1944GBP	2002-08-03	0	0	0	49.2593	0	0
1945GBP	2002-08-06	0	0	0	49.4214	0	0
1946GBP	2002-08-07	0	0	0	49.1054	0	0
1947GBP	2002-08-08	0	0	0	48.6092	0	0
1948GBP	2002-08-09	0	0	0	48.5648	0	0
1949GBP	2002-08-10	0	0	0	48.4449	0	0
1950GBP	2002-08-13	0	0	0	48.1971	0	0
1951GBP	2002-08-14	0	0	0	48.2788	0	0
1952GBP	2002-08-15	0	0	0	48.5345	0	0
1953GBP	2002-08-16	0	0	0	48.4237	0	0
1954GBP	2002-08-17	0	0	0	48.4393	0	0
1955GBP	2002-08-20	0	0	0	48.6231	0	0
1956GBP	2002-08-21	0	0	0	48.2534	0	0
1957GBP	2002-08-22	0	0	0	48.4085	0	0
1958GBP	2002-08-23	0	0	0	48.1901	0	0
1959GBP	2002-08-24	0	0	0	47.9776	0	0
1960GBP	2002-08-27	0	0	0	48.0115	0	0
1961GBP	2002-08-28	0	0	0	48.1801	0	0
1962GBP	2002-08-29	0	0	0	48.3858	0	0
1963GBP	2002-08-30	0	0	0	48.5109	0	0
1964GBP	2002-08-31	0	0	0	48.923	0	0
1965GBP	2002-09-03	0	0	0	48.8441	0	0
1966GBP	2002-09-04	0	0	0	49.0988	0	0
1967GBP	2002-09-05	0	0	0	49.4723	0	0
1968GBP	2002-09-06	0	0	0	49.5886	0	0
1969GBP	2002-09-07	0	0	0	49.5871	0	0
1970GBP	2002-09-10	0	0	0	49.3441	0	0
1971GBP	2002-09-11	0	0	0	49.1217	0	0
1972GBP	2002-09-12	0	0	0	49.2174	0	0
1973GBP	2002-09-13	0	0	0	49.1165	0	0
1974GBP	2002-09-14	0	0	0	49.3671	0	0
1975GBP	2002-09-17	0	0	0	49.026	0	0
1976GBP	2002-09-18	0	0	0	48.5782	0	0
1977GBP	2002-09-19	0	0	0	48.6204	0	0
1978GBP	2002-09-20	0	0	0	49.0459	0	0
1979GBP	2002-09-21	0	0	0	49.1495	0	0
1980GBP	2002-09-24	0	0	0	49.1506	0	0
1981GBP	2002-09-25	0	0	0	49.1108	0	0
1982GBP	2002-09-26	0	0	0	49.3872	0	0
1983GBP	2002-09-27	0	0	0	49.3633	0	0
1984GBP	2002-09-28	0	0	0	49.2664	0	0
1985GBP	2002-10-01	0	0	0	49.5929	0	0
1986GBP	2002-10-02	0	0	0	49.8767	0	0
1987GBP	2002-10-03	0	0	0	49.5601	0	0
1988GBP	2002-10-04	0	0	0	49.7453	0	0
1989GBP	2002-10-05	0	0	0	49.6996	0	0
1990GBP	2002-10-08	0	0	0	49.6101	0	0
1991GBP	2002-10-09	0	0	0	49.6139	0	0
1992GBP	2002-10-10	0	0	0	49.285	0	0
1993GBP	2002-10-11	0	0	0	49.577	0	0
1994GBP	2002-10-12	0	0	0	49.5545	0	0
1995GBP	2002-10-15	0	0	0	49.4848	0	0
1996GBP	2002-10-16	0	0	0	49.285	0	0
1997GBP	2002-10-17	0	0	0	49.2699	0	0
1998GBP	2002-10-18	0	0	0	49.1138	0	0
1999GBP	2002-10-19	0	0	0	48.9945	0	0
2000GBP	2002-10-22	0	0	0	49.0959	0	0
2001GBP	2002-10-23	0	0	0	48.9773	0	0
2002GBP	2002-10-24	0	0	0	49.0169	0	0
2003GBP	2002-10-25	0	0	0	49.0726	0	0
2004GBP	2002-10-26	0	0	0	49.2979	0	0
2005GBP	2002-10-29	0	0	0	49.1194	0	0
2006GBP	2002-10-30	0	0	0	49.4104	0	0
2007GBP	2002-10-31	0	0	0	49.3855	0	0
2008GBP	2002-11-01	0	0	0	49.5614	0	0
2009GBP	2002-11-02	0	0	0	49.7021	0	0
2010GBP	2002-11-05	0	0	0	49.6761	0	0
2011GBP	2002-11-06	0	0	0	49.5016	0	0
2012GBP	2002-11-07	0	0	0	49.4969	0	0
2013GBP	2002-11-11	0	0	0	50.5868	0	0
2014GBP	2002-11-12	0	0	0	50.5518	0	0
2015GBP	2002-11-13	0	0	0	50.4484	0	0
2016GBP	2002-11-14	0	0	0	50.5488	0	0
2017GBP	2002-11-15	0	0	0	50.4002	0	0
2018GBP	2002-11-16	0	0	0	50.2732	0	0
2019GBP	2002-11-19	0	0	0	50.2614	0	0
2020GBP	2002-11-20	0	0	0	50.3462	0	0
2021GBP	2002-11-21	0	0	0	50.2612	0	0
2022GBP	2002-11-22	0	0	0	50.1018	0	0
2023GBP	2002-11-23	0	0	0	50.3236	0	0
2024GBP	2002-11-26	0	0	0	50.1537	0	0
2025GBP	2002-11-27	0	0	0	49.865	0	0
2026GBP	2002-11-28	0	0	0	49.4316	0	0
2027GBP	2002-11-29	0	0	0	49.2788	0	0
2028GBP	2002-11-30	0	0	0	49.3207	0	0
2029GBP	2002-12-03	0	0	0	49.6264	0	0
2030GBP	2002-12-04	0	0	0	49.6099	0	0
2031GBP	2002-12-05	0	0	0	50.0833	0	0
2032GBP	2002-12-06	0	0	0	49.9562	0	0
2033GBP	2002-12-07	0	0	0	50.1317	0	0
2034GBP	2002-12-10	0	0	0	50.3033	0	0
2035GBP	2002-12-11	0	0	0	50.4317	0	0
2036GBP	2002-12-12	0	0	0	50.1381	0	0
2037GBP	2002-12-16	0	0	0	50.6574	0	0
2038GBP	2002-12-17	0	0	0	50.6999	0	0
2039GBP	2002-12-18	0	0	0	50.8817	0	0
2040GBP	2002-12-19	0	0	0	50.8763	0	0
2041GBP	2002-12-20	0	0	0	51.0559	0	0
2042GBP	2002-12-21	0	0	0	51.0061	0	0
2043GBP	2002-12-24	0	0	0	51.0113	0	0
2044GBP	2002-12-25	0	0	0	50.6222	0	0
2045GBP	2002-12-26	0	0	0	50.7462	0	0
2046GBP	2002-12-27	0	0	0	50.7702	0	0
2047GBP	2002-12-28	0	0	0	50.8836	0	0
2048GBP	2002-12-31	0	0	0	50.9377	0	0
2049GBP	2003-01-01	0	0	0	50.9631	0	0
2050GBP	2003-01-05	0	0	0	51.2047	0	0
2051GBP	2003-01-06	0	0	0	51.1856	0	0
2052GBP	2003-01-09	0	0	0	51.1301	0	0
2053GBP	2003-01-10	0	0	0	51.432	0	0
2054GBP	2003-01-11	0	0	0	51.1456	0	0
2055GBP	2003-01-14	0	0	0	51.156	0	0
2056GBP	2003-01-15	0	0	0	51.0188	0	0
2057GBP	2003-01-16	0	0	0	51.0263	0	0
2058GBP	2003-01-17	0	0	0	51.0122	0	0
2059GBP	2003-01-18	0	0	0	51.2945	0	0
2060GBP	2003-01-21	0	0	0	51.2786	0	0
2061GBP	2003-01-22	0	0	0	50.9981	0	0
2062GBP	2003-01-23	0	0	0	51.4073	0	0
2063GBP	2003-01-24	0	0	0	51.4925	0	0
2064GBP	2003-01-25	0	0	0	51.8078	0	0
2065GBP	2003-01-28	0	0	0	51.9455	0	0
2066GBP	2003-01-29	0	0	0	51.9232	0	0
2067GBP	2003-01-30	0	0	0	52.3301	0	0
2068GBP	2003-01-31	0	0	0	52.3762	0	0
2069GBP	2003-02-01	0	0	0	52.6447	0	0
2070GBP	2003-02-04	0	0	0	52.4056	0	0
2071GBP	2003-02-05	0	0	0	52.4393	0	0
2072GBP	2003-02-06	0	0	0	52.6107	0	0
2073GBP	2003-02-07	0	0	0	52.2572	0	0
2074GBP	2003-02-08	0	0	0	51.9455	0	0
2075GBP	2003-02-11	0	0	0	51.9039	0	0
2076GBP	2003-02-12	0	0	0	51.7094	0	0
2077GBP	2003-02-13	0	0	0	51.3291	0	0
2078GBP	2003-02-14	0	0	0	51.3925	0	0
2079GBP	2003-02-15	0	0	0	51.2989	0	0
2080GBP	2003-02-18	0	0	0	50.8306	0	0
2081GBP	2003-02-19	0	0	0	50.5783	0	0
2082GBP	2003-02-20	0	0	0	50.337	0	0
2083GBP	2003-02-21	0	0	0	50.5117	0	0
2084GBP	2003-02-22	0	0	0	50.2718	0	0
2085GBP	2003-02-26	0	0	0	50.1452	0	0
2086GBP	2003-02-27	0	0	0	49.7423	0	0
2087GBP	2003-02-28	0	0	0	50.0388	0	0
2088GBP	2003-03-01	0	0	0	49.8347	0	0
2089GBP	2003-03-04	0	0	0	49.6904	0	0
2090GBP	2003-03-05	0	0	0	49.9578	0	0
2091GBP	2003-03-06	0	0	0	50.1965	0	0
2092GBP	2003-03-07	0	0	0	50.6215	0	0
2093GBP	2003-03-08	0	0	0	50.619	0	0
2094GBP	2003-03-12	0	0	0	50.3586	0	0
2095GBP	2003-03-13	0	0	0	50.6918	0	0
2096GBP	2003-03-14	0	0	0	50.3741	0	0
2097GBP	2003-03-15	0	0	0	50.23	0	0
2098GBP	2003-03-18	0	0	0	49.868	0	0
2099GBP	2003-03-19	0	0	0	49.2473	0	0
2100GBP	2003-03-20	0	0	0	49.1153	0	0
2101GBP	2003-03-21	0	0	0	49.207	0	0
2102GBP	2003-03-22	0	0	0	49.1083	0	0
2103GBP	2003-03-25	0	0	0	49.1823	0	0
2104GBP	2003-03-26	0	0	0	49.5176	0	0
2105GBP	2003-03-27	0	0	0	49.3622	0	0
2106GBP	2003-03-28	0	0	0	49.4925	0	0
2107GBP	2003-03-29	0	0	0	49.1168	0	0
2108GBP	2003-04-01	0	0	0	49.5052	0	0
2109GBP	2003-04-02	0	0	0	49.4503	0	0
2110GBP	2003-04-03	0	0	0	49.3005	0	0
2111GBP	2003-04-04	0	0	0	49.0796	0	0
2112GBP	2003-04-05	0	0	0	49.0843	0	0
2113GBP	2003-04-08	0	0	0	48.6589	0	0
2114GBP	2003-04-09	0	0	0	48.6269	0	0
2115GBP	2003-04-10	0	0	0	48.6468	0	0
2116GBP	2003-04-11	0	0	0	48.9609	0	0
2117GBP	2003-04-12	0	0	0	49.1924	0	0
2118GBP	2003-04-15	0	0	0	49.16	0	0
2119GBP	2003-04-16	0	0	0	49.0416	0	0
2120GBP	2003-04-17	0	0	0	49.0159	0	0
2121GBP	2003-04-18	0	0	0	49.3067	0	0
2122GBP	2003-04-19	0	0	0	49.1179	0	0
2123GBP	2003-04-22	0	0	0	48.9455	0	0
2124GBP	2003-04-23	0	0	0	48.6412	0	0
2125GBP	2003-04-24	0	0	0	49.0296	0	0
2126GBP	2003-04-25	0	0	0	49.4366	0	0
2127GBP	2003-04-26	0	0	0	49.6107	0	0
2128GBP	2003-04-29	0	0	0	49.6729	0	0
2129GBP	2003-04-30	0	0	0	49.4863	0	0
2130GBP	2003-05-01	0	0	0	49.6141	0	0
2131GBP	2003-05-06	0	0	0	49.8701	0	0
2132GBP	2003-05-07	0	0	0	49.9948	0	0
2133GBP	2003-05-08	0	0	0	50.1937	0	0
2134GBP	2003-05-09	0	0	0	49.698	0	0
2135GBP	2003-05-13	0	0	0	49.8788	0	0
2136GBP	2003-05-14	0	0	0	49.8687	0	0
2137GBP	2003-05-15	0	0	0	49.8424	0	0
2138GBP	2003-05-16	0	0	0	50.0389	0	0
2139GBP	2003-05-17	0	0	0	50.0483	0	0
2140GBP	2003-05-20	0	0	0	50.3847	0	0
2141GBP	2003-05-21	0	0	0	50.4557	0	0
2142GBP	2003-05-22	0	0	0	50.7341	0	0
2143GBP	2003-05-23	0	0	0	50.385	0	0
2144GBP	2003-05-24	0	0	0	50.3326	0	0
2145GBP	2003-05-27	0	0	0	50.3747	0	0
2146GBP	2003-05-28	0	0	0	50.347	0	0
2147GBP	2003-05-29	0	0	0	50.2972	0	0
2148GBP	2003-05-30	0	0	0	50.1624	0	0
2149GBP	2003-05-31	0	0	0	50.7159	0	0
2150GBP	2003-06-03	0	0	0	49.9984	0	0
2151GBP	2003-06-04	0	0	0	50.3258	0	0
2152GBP	2003-06-05	0	0	0	50.0894	0	0
2153GBP	2003-06-06	0	0	0	49.9958	0	0
2154GBP	2003-06-07	0	0	0	50.8615	0	0
2155GBP	2003-06-10	0	0	0	50.6693	0	0
2156GBP	2003-06-11	0	0	0	50.3977	0	0
2157GBP	2003-06-12	0	0	0	50.5192	0	0
2158GBP	2003-06-17	0	0	0	51.0103	0	0
2159GBP	2003-06-18	0	0	0	51.1425	0	0
2160GBP	2003-06-19	0	0	0	51.1478	0	0
2161GBP	2003-06-20	0	0	0	50.8877	0	0
2162GBP	2003-06-21	0	0	0	51.0457	0	0
2163GBP	2003-06-22	0	0	0	50.4624	0	0
2164GBP	2003-06-24	0	0	0	50.5677	0	0
2165GBP	2003-06-25	0	0	0	50.6074	0	0
2166GBP	2003-06-26	0	0	0	50.4734	0	0
2167GBP	2003-06-27	0	0	0	50.6671	0	0
2168GBP	2003-06-28	0	0	0	50.3873	0	0
2169GBP	2003-07-01	0	0	0	50.1771	0	0
2170GBP	2003-07-02	0	0	0	50.2059	0	0
2171GBP	2003-07-03	0	0	0	50.4132	0	0
2172GBP	2003-07-04	0	0	0	50.3859	0	0
2173GBP	2003-07-05	0	0	0	50.4975	0	0
2174GBP	2003-07-08	0	0	0	50.4882	0	0
2175GBP	2003-07-09	0	0	0	50.0624	0	0
2176GBP	2003-07-10	0	0	0	49.727	0	0
2177GBP	2003-07-11	0	0	0	49.6303	0	0
2178GBP	2003-07-12	0	0	0	49.6362	0	0
2179GBP	2003-07-15	0	0	0	49.6558	0	0
2180GBP	2003-07-16	0	0	0	49.2681	0	0
2181GBP	2003-07-17	0	0	0	48.5564	0	0
2182GBP	2003-07-18	0	0	0	48.7094	0	0
2183GBP	2003-07-19	0	0	0	48.5506	0	0
2184GBP	2003-07-22	0	0	0	48.0461	0	0
2185GBP	2003-07-23	0	0	0	48.3974	0	0
2186GBP	2003-07-24	0	0	0	48.4822	0	0
2187GBP	2003-07-25	0	0	0	48.8666	0	0
2188GBP	2003-07-26	0	0	0	48.9488	0	0
2189GBP	2003-07-29	0	0	0	48.9543	0	0
2190GBP	2003-07-30	0	0	0	49.2631	0	0
2191GBP	2003-07-31	0	0	0	49.1265	0	0
2192GBP	2003-08-01	0	0	0	48.8493	0	0
2193GBP	2003-08-02	0	0	0	48.7153	0	0
2194GBP	2003-08-05	0	0	0	48.8922	0	0
2195GBP	2003-08-06	0	0	0	48.8286	0	0
2196GBP	2003-08-07	0	0	0	48.9917	0	0
2197GBP	2003-08-08	0	0	0	48.7286	0	0
2198GBP	2003-08-09	0	0	0	49.1531	0	0
2199GBP	2003-08-12	0	0	0	48.6478	0	0
2200GBP	2003-08-13	0	0	0	48.8127	0	0
2201GBP	2003-08-14	0	0	0	48.5858	0	0
2202GBP	2003-08-15	0	0	0	48.7867	0	0
2203GBP	2003-08-16	0	0	0	48.6167	0	0
2204GBP	2003-08-19	0	0	0	48.3981	0	0
2205GBP	2003-08-20	0	0	0	48.1361	0	0
2206GBP	2003-08-21	0	0	0	48.1066	0	0
2207GBP	2003-08-22	0	0	0	48.2745	0	0
2208GBP	2003-08-23	0	0	0	47.7867	0	0
2209GBP	2003-08-26	0	0	0	47.7186	0	0
2210GBP	2003-08-27	0	0	0	47.6516	0	0
2211GBP	2003-08-28	0	0	0	47.7574	0	0
2212GBP	2003-08-29	0	0	0	47.8113	0	0
2213GBP	2003-08-30	0	0	0	48.1316	0	0
2214GBP	2003-09-02	0	0	0	48.2929	0	0
2215GBP	2003-09-03	0	0	0	47.8792	0	0
2216GBP	2003-09-04	0	0	0	47.9473	0	0
2217GBP	2003-09-05	0	0	0	48.1317	0	0
2218GBP	2003-09-06	0	0	0	48.6409	0	0
2219GBP	2003-09-09	0	0	0	48.6984	0	0
2220GBP	2003-09-10	0	0	0	48.6053	0	0
2221GBP	2003-09-11	0	0	0	48.7733	0	0
2222GBP	2003-09-12	0	0	0	48.8481	0	0
2223GBP	2003-09-13	0	0	0	48.898	0	0
2224GBP	2003-09-16	0	0	0	49.2654	0	0
2225GBP	2003-09-17	0	0	0	49.1764	0	0
2226GBP	2003-09-18	0	0	0	48.7475	0	0
2227GBP	2003-09-19	0	0	0	49.2951	0	0
2228GBP	2003-09-20	0	0	0	49.3911	0	0
2229GBP	2003-09-23	0	0	0	50.1636	0	0
2230GBP	2003-09-24	0	0	0	50.2759	0	0
2231GBP	2003-09-25	0	0	0	50.1863	0	0
2232GBP	2003-09-26	0	0	0	50.5136	0	0
2233GBP	2003-09-27	0	0	0	50.5992	0	0
2234GBP	2003-09-30	0	0	0	50.779	0	0
2235GBP	2003-10-01	0	0	0	51.1594	0	0
2236GBP	2003-10-02	0	0	0	50.8245	0	0
2237GBP	2003-10-03	0	0	0	50.8931	0	0
2238GBP	2003-10-04	0	0	0	50.8379	0	0
2239GBP	2003-10-07	0	0	0	50.5247	0	0
2240GBP	2003-10-08	0	0	0	50.8715	0	0
2241GBP	2003-10-09	0	0	0	50.563	0	0
2242GBP	2003-10-10	0	0	0	50.4108	0	0
2243GBP	2003-10-11	0	0	0	50.2778	0	0
2244GBP	2003-10-14	0	0	0	49.8826	0	0
2245GBP	2003-10-15	0	0	0	50.0446	0	0
2246GBP	2003-10-16	0	0	0	50.3816	0	0
2247GBP	2003-10-17	0	0	0	50.2582	0	0
2248GBP	2003-10-18	0	0	0	50.2869	0	0
2249GBP	2003-10-21	0	0	0	50.298	0	0
2250GBP	2003-10-22	0	0	0	50.0312	0	0
2251GBP	2003-10-23	0	0	0	50.1768	0	0
2252GBP	2003-10-24	0	0	0	50.6401	0	0
2253GBP	2003-10-25	0	0	0	50.686	0	0
2254GBP	2003-10-28	0	0	0	50.9725	0	0
2255GBP	2003-10-29	0	0	0	50.6684	0	0
2256GBP	2003-10-30	0	0	0	50.7518	0	0
2257GBP	2003-10-31	0	0	0	50.7294	0	0
2258GBP	2003-11-01	0	0	0	50.7719	0	0
2259GBP	2003-11-04	0	0	0	50.7612	0	0
2260GBP	2003-11-05	0	0	0	49.993	0	0
2261GBP	2003-11-06	0	0	0	50.2667	0	0
2262GBP	2003-11-07	0	0	0	50.0085	0	0
2263GBP	2003-11-11	0	0	0	49.922	0	0
2264GBP	2003-11-12	0	0	0	49.7012	0	0
2265GBP	2003-11-13	0	0	0	49.8281	0	0
2266GBP	2003-11-14	0	0	0	50.0885	0	0
2267GBP	2003-11-15	0	0	0	50.3577	0	0
2268GBP	2003-11-18	0	0	0	50.2828	0	0
2269GBP	2003-11-19	0	0	0	50.458	0	0
2270GBP	2003-11-20	0	0	0	50.8068	0	0
2271GBP	2003-11-21	0	0	0	50.6385	0	0
2272GBP	2003-11-22	0	0	0	50.7279	0	0
2273GBP	2003-11-25	0	0	0	50.7081	0	0
2274GBP	2003-11-26	0	0	0	50.4798	0	0
2275GBP	2003-11-27	0	0	0	50.6077	0	0
2276GBP	2003-11-28	0	0	0	50.9066	0	0
2277GBP	2003-11-29	0	0	0	51.0732	0	0
2278GBP	2003-12-02	0	0	0	51.2094	0	0
2279GBP	2003-12-03	0	0	0	51.0416	0	0
2280GBP	2003-12-04	0	0	0	51.3961	0	0
2281GBP	2003-12-05	0	0	0	51.2452	0	0
2282GBP	2003-12-06	0	0	0	51.0474	0	0
2283GBP	2003-12-09	0	0	0	51.0982	0	0
2284GBP	2003-12-10	0	0	0	51.2979	0	0
2285GBP	2003-12-11	0	0	0	51.4396	0	0
2286GBP	2003-12-12	0	0	0	51.2246	0	0
2287GBP	2003-12-16	0	0	0	51.2435	0	0
2288GBP	2003-12-17	0	0	0	51.1765	0	0
2289GBP	2003-12-18	0	0	0	51.244	0	0
2290GBP	2003-12-19	0	0	0	51.662	0	0
2291GBP	2003-12-20	0	0	0	51.787	0	0
2292GBP	2003-12-23	0	0	0	51.7059	0	0
2293GBP	2003-12-24	0	0	0	51.5999	0	0
2294GBP	2003-12-25	0	0	0	51.6203	0	0
2295GBP	2003-12-26	0	0	0	51.942	0	0
2296GBP	2003-12-27	0	0	0	51.8924	0	0
2297GBP	2003-12-30	0	0	0	52.2611	0	0
2298GBP	2003-12-31	0	0	0	52.2847	0	0
2299GBP	2004-01-01	0	0	0	52.4732	0	0
2300GBP	2004-01-06	0	0	0	52.918	0	0
2301GBP	2004-01-07	0	0	0	53.0036	0	0
2302GBP	2004-01-09	0	0	0	52.9237	0	0
2303GBP	2004-01-10	0	0	0	53.113	0	0
2304GBP	2004-01-13	0	0	0	53.4	0	0
2305GBP	2004-01-14	0	0	0	53.3894	0	0
2306GBP	2004-01-15	0	0	0	53.2722	0	0
2307GBP	2004-01-16	0	0	0	52.8784	0	0
2308GBP	2004-01-17	0	0	0	52.6156	0	0
2309GBP	2004-01-20	0	0	0	51.8791	0	0
2310GBP	2004-01-21	0	0	0	51.4365	0	0
2311GBP	2004-01-22	0	0	0	52.5302	0	0
2312GBP	2004-01-23	0	0	0	52.6398	0	0
2313GBP	2004-01-24	0	0	0	52.6888	0	0
2314GBP	2004-01-27	0	0	0	51.926	0	0
2315GBP	2004-01-28	0	0	0	51.5988	0	0
2316GBP	2004-01-29	0	0	0	52.0449	0	0
2317GBP	2004-01-30	0	0	0	51.849	0	0
2318GBP	2004-01-31	0	0	0	51.7303	0	0
2319GBP	2004-02-03	0	0	0	51.9929	0	0
2320GBP	2004-02-04	0	0	0	52.3498	0	0
2321GBP	2004-02-05	0	0	0	52.4632	0	0
2322GBP	2004-02-06	0	0	0	52.1777	0	0
2323GBP	2004-02-07	0	0	0	52.3912	0	0
2324GBP	2004-02-10	0	0	0	52.8704	0	0
2325GBP	2004-02-11	0	0	0	53.2498	0	0
2326GBP	2004-02-12	0	0	0	53.282	0	0
2327GBP	2004-02-13	0	0	0	53.9418	0	0
2328GBP	2004-02-14	0	0	0	54.0245	0	0
2329GBP	2004-02-17	0	0	0	53.7357	0	0
2330GBP	2004-02-18	0	0	0	53.9388	0	0
2331GBP	2004-02-19	0	0	0	54.4293	0	0
2332GBP	2004-02-20	0	0	0	53.8288	0	0
2333GBP	2004-02-21	0	0	0	53.8098	0	0
2334GBP	2004-02-25	0	0	0	53.1396	0	0
2335GBP	2004-02-26	0	0	0	53.9482	0	0
2336GBP	2004-02-27	0	0	0	53.4211	0	0
2337GBP	2004-02-28	0	0	0	53.0789	0	0
2338GBP	2004-03-02	0	0	0	53.4222	0	0
2339GBP	2004-03-03	0	0	0	53.1952	0	0
2340GBP	2004-03-04	0	0	0	52.4331	0	0
2341GBP	2004-03-05	0	0	0	52.4777	0	0
2342GBP	2004-03-06	0	0	0	52.2061	0	0
2343GBP	2004-03-10	0	0	0	52.9532	0	0
2344GBP	2004-03-11	0	0	0	52.092	0	0
2345GBP	2004-03-12	0	0	0	51.4393	0	0
2346GBP	2004-03-13	0	0	0	51.2266	0	0
2347GBP	2004-03-16	0	0	0	51.4911	0	0
2348GBP	2004-03-17	0	0	0	51.5983	0	0
2349GBP	2004-03-18	0	0	0	51.8035	0	0
2350GBP	2004-03-19	0	0	0	52.0362	0	0
2351GBP	2004-03-20	0	0	0	52.2773	0	0
2352GBP	2004-03-23	0	0	0	52.2883	0	0
2353GBP	2004-03-24	0	0	0	52.6982	0	0
2354GBP	2004-03-25	0	0	0	52.6378	0	0
2355GBP	2004-03-26	0	0	0	51.7892	0	0
2356GBP	2004-03-27	0	0	0	51.3516	0	0
2357GBP	2004-03-30	0	0	0	51.5216	0	0
2358GBP	2004-03-31	0	0	0	51.9543	0	0
2359GBP	2004-04-01	0	0	0	52.3252	0	0
2360GBP	2004-04-02	0	0	0	52.4416	0	0
2361GBP	2004-04-03	0	0	0	52.7682	0	0
2362GBP	2004-04-06	0	0	0	52.1256	0	0
2363GBP	2004-04-07	0	0	0	52.016	0	0
2364GBP	2004-04-08	0	0	0	52.4003	0	0
2365GBP	2004-04-09	0	0	0	52.5914	0	0
2366GBP	2004-04-10	0	0	0	52.2325	0	0
2367GBP	2004-04-13	0	0	0	52.3243	0	0
2368GBP	2004-04-14	0	0	0	52.5126	0	0
2369GBP	2004-04-15	0	0	0	51.8031	0	0
2370GBP	2004-04-16	0	0	0	51.1783	0	0
2371GBP	2004-04-17	0	0	0	51.2683	0	0
2372GBP	2004-04-20	0	0	0	51.7424	0	0
2373GBP	2004-04-21	0	0	0	51.7533	0	0
2374GBP	2004-04-22	0	0	0	51.623	0	0
2375GBP	2004-04-23	0	0	0	51.3555	0	0
2376GBP	2004-04-24	0	0	0	51.4021	0	0
2377GBP	2004-04-27	0	0	0	51.3822	0	0
2378GBP	2004-04-28	0	0	0	51.5763	0	0
2379GBP	2004-04-29	0	0	0	51.6341	0	0
2380GBP	2004-04-30	0	0	0	51.0745	0	0
2381GBP	2004-05-01	0	0	0	51.3801	0	0
2382GBP	2004-05-06	0	0	0	51.8596	0	0
2383GBP	2004-05-07	0	0	0	51.8213	0	0
2384GBP	2004-05-08	0	0	0	51.8693	0	0
2385GBP	2004-05-12	0	0	0	51.5027	0	0
2386GBP	2004-05-13	0	0	0	51.1288	0	0
2387GBP	2004-05-14	0	0	0	51.3649	0	0
2388GBP	2004-05-15	0	0	0	51.2069	0	0
2389GBP	2004-05-18	0	0	0	51.2852	0	0
2390GBP	2004-05-19	0	0	0	51.1733	0	0
2391GBP	2004-05-20	0	0	0	51.3948	0	0
2392GBP	2004-05-21	0	0	0	51.3014	0	0
2393GBP	2004-05-22	0	0	0	51.6507	0	0
2394GBP	2004-05-25	0	0	0	51.7877	0	0
2395GBP	2004-05-26	0	0	0	52.1284	0	0
2396GBP	2004-05-27	0	0	0	52.5583	0	0
2397GBP	2004-05-28	0	0	0	52.9237	0	0
2398GBP	2004-05-29	0	0	0	53.3556	0	0
2399GBP	2004-06-01	0	0	0	53.2543	0	0
2400GBP	2004-06-02	0	0	0	53.3523	0	0
2401GBP	2004-06-03	0	0	0	53.6254	0	0
2402GBP	2004-06-04	0	0	0	53.3115	0	0
2403GBP	2004-06-05	0	0	0	53.4171	0	0
2404GBP	2004-06-08	0	0	0	53.6008	0	0
2405GBP	2004-06-09	0	0	0	53.4787	0	0
2406GBP	2004-06-10	0	0	0	53.3146	0	0
2407GBP	2004-06-11	0	0	0	53.0895	0	0
2408GBP	2004-06-12	0	0	0	53.1428	0	0
2409GBP	2004-06-16	0	0	0	52.5958	0	0
2410GBP	2004-06-17	0	0	0	53.1993	0	0
2411GBP	2004-06-18	0	0	0	53.1521	0	0
2412GBP	2004-06-19	0	0	0	53.0938	0	0
2413GBP	2004-06-22	0	0	0	53.3478	0	0
2414GBP	2004-06-23	0	0	0	53.0206	0	0
2415GBP	2004-06-24	0	0	0	53.0477	0	0
2416GBP	2004-06-25	0	0	0	52.6659	0	0
2417GBP	2004-06-26	0	0	0	52.9137	0	0
2418GBP	2004-06-29	0	0	0	53.0417	0	0
2419GBP	2004-06-30	0	0	0	53.0098	0	0
2420GBP	2004-07-01	0	0	0	52.3835	0	0
2421GBP	2004-07-02	0	0	0	52.7751	0	0
2422GBP	2004-07-03	0	0	0	52.8225	0	0
2423GBP	2004-07-06	0	0	0	53.2077	0	0
2424GBP	2004-07-07	0	0	0	53.2539	0	0
2425GBP	2004-07-08	0	0	0	53.7159	0	0
2426GBP	2004-07-09	0	0	0	53.9811	0	0
2427GBP	2004-07-10	0	0	0	53.9612	0	0
2428GBP	2004-07-13	0	0	0	54.1586	0	0
2429GBP	2004-07-14	0	0	0	54.0352	0	0
2430GBP	2004-07-15	0	0	0	54.0398	0	0
2431GBP	2004-07-16	0	0	0	53.8681	0	0
2432GBP	2004-07-17	0	0	0	53.8645	0	0
2433GBP	2004-07-20	0	0	0	54.4736	0	0
2434GBP	2004-07-21	0	0	0	54.2515	0	0
2435GBP	2004-07-22	0	0	0	53.8772	0	0
2436GBP	2004-07-23	0	0	0	53.5094	0	0
2437GBP	2004-07-24	0	0	0	53.5651	0	0
2438GBP	2004-07-27	0	0	0	53.3766	0	0
2439GBP	2004-07-28	0	0	0	53.5305	0	0
2440GBP	2004-07-29	0	0	0	53.0549	0	0
2441GBP	2004-07-30	0	0	0	53.1981	0	0
2442GBP	2004-07-31	0	0	0	52.8345	0	0
2443GBP	2004-08-03	0	0	0	53.1494	0	0
2444GBP	2004-08-04	0	0	0	53.2325	0	0
2445GBP	2004-08-05	0	0	0	53.139	0	0
2446GBP	2004-08-06	0	0	0	53.2814	0	0
2447GBP	2004-08-07	0	0	0	53.2701	0	0
2448GBP	2004-08-10	0	0	0	53.9266	0	0
2449GBP	2004-08-11	0	0	0	53.9063	0	0
2450GBP	2004-08-12	0	0	0	53.4695	0	0
2451GBP	2004-08-13	0	0	0	53.6161	0	0
2452GBP	2004-08-14	0	0	0	53.1909	0	0
2453GBP	2004-08-17	0	0	0	53.8169	0	0
2454GBP	2004-08-18	0	0	0	53.7735	0	0
2455GBP	2004-08-19	0	0	0	53.4594	0	0
2456GBP	2004-08-20	0	0	0	53.3113	0	0
2457GBP	2004-08-21	0	0	0	53.5513	0	0
2458GBP	2004-08-24	0	0	0	53.1034	0	0
2459GBP	2004-08-25	0	0	0	52.8283	0	0
2460GBP	2004-08-26	0	0	0	52.4427	0	0
2461GBP	2004-08-27	0	0	0	52.4809	0	0
2462GBP	2004-08-28	0	0	0	52.6822	0	0
2463GBP	2004-08-31	0	0	0	52.3334	0	0
2464GBP	2004-09-01	0	0	0	52.6283	0	0
2465GBP	2004-09-02	0	0	0	52.6243	0	0
2466GBP	2004-09-03	0	0	0	52.3929	0	0
2467GBP	2004-09-04	0	0	0	52.3054	0	0
2468GBP	2004-09-07	0	0	0	51.8771	0	0
2469GBP	2004-09-08	0	0	0	52.1349	0	0
2470GBP	2004-09-09	0	0	0	51.8081	0	0
2471GBP	2004-09-10	0	0	0	52.2288	0	0
2472GBP	2004-09-11	0	0	0	52.2568	0	0
2473GBP	2004-09-14	0	0	0	52.4616	0	0
2474GBP	2004-09-15	0	0	0	52.5658	0	0
2475GBP	2004-09-16	0	0	0	52.3914	0	0
2476GBP	2004-09-17	0	0	0	51.983	0	0
2477GBP	2004-09-18	0	0	0	52.4729	0	0
2478GBP	2004-09-21	0	0	0	52.3102	0	0
2479GBP	2004-09-22	0	0	0	52.1748	0	0
2480GBP	2004-09-23	0	0	0	52.4858	0	0
2481GBP	2004-09-24	0	0	0	52.411	0	0
2482GBP	2004-09-25	0	0	0	52.4908	0	0
2483GBP	2004-09-28	0	0	0	52.7911	0	0
2484GBP	2004-09-29	0	0	0	52.8529	0	0
2485GBP	2004-09-30	0	0	0	52.8713	0	0
2486GBP	2004-10-01	0	0	0	52.5886	0	0
2487GBP	2004-10-02	0	0	0	52.9333	0	0
2488GBP	2004-10-05	0	0	0	52.4688	0	0
2489GBP	2004-10-06	0	0	0	52.229	0	0
2490GBP	2004-10-07	0	0	0	52.1136	0	0
2491GBP	2004-10-08	0	0	0	52.0708	0	0
2492GBP	2004-10-09	0	0	0	52.1931	0	0
2493GBP	2004-10-12	0	0	0	51.995	0	0
2494GBP	2004-10-13	0	0	0	52.1832	0	0
2495GBP	2004-10-14	0	0	0	52.1741	0	0
2496GBP	2004-10-15	0	0	0	52.2796	0	0
2497GBP	2004-10-16	0	0	0	52.3402	0	0
2498GBP	2004-10-19	0	0	0	52.5046	0	0
2499GBP	2004-10-20	0	0	0	52.2717	0	0
2500GBP	2004-10-21	0	0	0	52.4885	0	0
2501GBP	2004-10-22	0	0	0	52.9405	0	0
2502GBP	2004-10-23	0	0	0	53.1202	0	0
2503GBP	2004-10-26	0	0	0	53.0466	0	0
2504GBP	2004-10-27	0	0	0	52.9528	0	0
2505GBP	2004-10-28	0	0	0	52.8802	0	0
2506GBP	2004-10-29	0	0	0	52.7103	0	0
2507GBP	2004-10-30	0	0	0	52.6466	0	0
2508GBP	2004-11-02	0	0	0	52.807	0	0
2509GBP	2004-11-03	0	0	0	52.7065	0	0
2510GBP	2004-11-04	0	0	0	52.9054	0	0
2511GBP	2004-11-05	0	0	0	53.1721	0	0
2512GBP	2004-11-06	0	0	0	52.8953	0	0
2513GBP	2004-11-10	0	0	0	53.2006	0	0
2514GBP	2004-11-11	0	0	0	53.2263	0	0
2515GBP	2004-11-12	0	0	0	52.997	0	0
2516GBP	2004-11-13	0	0	0	52.9616	0	0
2517GBP	2004-11-16	0	0	0	53.2509	0	0
2518GBP	2004-11-17	0	0	0	53.0072	0	0
2519GBP	2004-11-18	0	0	0	53.189	0	0
2520GBP	2004-11-19	0	0	0	53.1219	0	0
2521GBP	2004-11-20	0	0	0	52.8292	0	0
2522GBP	2004-11-23	0	0	0	52.9717	0	0
2523GBP	2004-11-24	0	0	0	52.9477	0	0
2524GBP	2004-11-25	0	0	0	53.1406	0	0
2525GBP	2004-11-26	0	0	0	53.2935	0	0
2526GBP	2004-11-27	0	0	0	53.6261	0	0
2527GBP	2004-11-30	0	0	0	53.4097	0	0
2528GBP	2004-12-01	0	0	0	53.2506	0	0
2529GBP	2004-12-02	0	0	0	53.6312	0	0
2530GBP	2004-12-03	0	0	0	54.1789	0	0
2531GBP	2004-12-04	0	0	0	53.6452	0	0
2532GBP	2004-12-07	0	0	0	54.074	0	0
2533GBP	2004-12-08	0	0	0	54.3071	0	0
2534GBP	2004-12-09	0	0	0	54.1499	0	0
2535GBP	2004-12-10	0	0	0	53.9816	0	0
2536GBP	2004-12-11	0	0	0	53.9171	0	0
2537GBP	2004-12-15	0	0	0	53.8297	0	0
2538GBP	2004-12-16	0	0	0	53.8725	0	0
2539GBP	2004-12-17	0	0	0	54.0821	0	0
2540GBP	2004-12-18	0	0	0	53.8375	0	0
2541GBP	2004-12-21	0	0	0	54.1908	0	0
2542GBP	2004-12-22	0	0	0	54.2575	0	0
2543GBP	2004-12-23	0	0	0	53.6428	0	0
2544GBP	2004-12-24	0	0	0	53.3997	0	0
2545GBP	2004-12-25	0	0	0	53.4576	0	0
2546GBP	2004-12-28	0	0	0	53.4868	0	0
2547GBP	2004-12-29	0	0	0	53.7724	0	0
2548GBP	2004-12-30	0	0	0	53.6105	0	0
2549GBP	2004-12-31	0	0	0	53.2886	0	0
2550GBP	2005-01-01	0	0	0	53.4967	0	0
2551GBP	2005-01-12	0	0	0	52.5832	0	0
2552GBP	2005-01-13	0	0	0	52.3698	0	0
2553GBP	2005-01-14	0	0	0	52.7257	0	0
2554GBP	2005-01-15	0	0	0	52.3473	0	0
2555GBP	2005-01-18	0	0	0	52.4126	0	0
2556GBP	2005-01-19	0	0	0	52.2591	0	0
2557GBP	2005-01-20	0	0	0	52.5162	0	0
2558GBP	2005-01-21	0	0	0	52.7369	0	0
2559GBP	2005-01-22	0	0	0	52.6084	0	0
2560GBP	2005-01-25	0	0	0	52.6275	0	0
2561GBP	2005-01-26	0	0	0	52.5164	0	0
2562GBP	2005-01-27	0	0	0	52.5193	0	0
2563GBP	2005-01-28	0	0	0	52.7651	0	0
2564GBP	2005-01-29	0	0	0	52.9898	0	0
2565GBP	2005-02-01	0	0	0	52.9745	0	0
2566GBP	2005-02-02	0	0	0	52.6257	0	0
2567GBP	2005-02-03	0	0	0	52.7029	0	0
2568GBP	2005-02-04	0	0	0	52.7828	0	0
2569GBP	2005-02-05	0	0	0	52.6338	0	0
2570GBP	2005-02-08	0	0	0	52.6391	0	0
2571GBP	2005-02-09	0	0	0	52.3267	0	0
2572GBP	2005-02-10	0	0	0	52.2627	0	0
2573GBP	2005-02-11	0	0	0	52.2808	0	0
2574GBP	2005-02-12	0	0	0	52.4381	0	0
2575GBP	2005-02-15	0	0	0	52.5854	0	0
2576GBP	2005-02-16	0	0	0	52.9031	0	0
2577GBP	2005-02-17	0	0	0	52.993	0	0
2578GBP	2005-02-18	0	0	0	52.816	0	0
2579GBP	2005-02-19	0	0	0	52.8994	0	0
2580GBP	2005-02-22	0	0	0	52.9229	0	0
2581GBP	2005-02-23	0	0	0	53.0991	0	0
2582GBP	2005-02-25	0	0	0	53.0068	0	0
2583GBP	2005-02-26	0	0	0	53.0202	0	0
2584GBP	2005-03-01	0	0	0	53.2491	0	0
2585GBP	2005-03-02	0	0	0	53.1738	0	0
2586GBP	2005-03-03	0	0	0	53.1211	0	0
2587GBP	2005-03-04	0	0	0	52.9898	0	0
2588GBP	2005-03-05	0	0	0	52.9255	0	0
2589GBP	2005-03-06	0	0	0	53.2035	0	0
2590GBP	2005-03-10	0	0	0	53.1366	0	0
2591GBP	2005-03-11	0	0	0	52.9857	0	0
2592GBP	2005-03-12	0	0	0	52.8331	0	0
2593GBP	2005-03-15	0	0	0	52.83	0	0
2594GBP	2005-03-16	0	0	0	52.608	0	0
2595GBP	2005-03-17	0	0	0	52.7102	0	0
2596GBP	2005-03-18	0	0	0	52.8599	0	0
2597GBP	2005-03-19	0	0	0	52.7833	0	0
2598GBP	2005-03-22	0	0	0	52.7747	0	0
2599GBP	2005-03-23	0	0	0	52.2959	0	0
2600GBP	2005-03-24	0	0	0	52.1752	0	0
2601GBP	2005-03-25	0	0	0	51.8765	0	0
2602GBP	2005-03-26	0	0	0	51.8033	0	0
2603GBP	2005-03-29	0	0	0	51.8005	0	0
2604GBP	2005-03-30	0	0	0	52.039	0	0
2605GBP	2005-03-31	0	0	0	52.2982	0	0
2606GBP	2005-04-01	0	0	0	52.2946	0	0
2607GBP	2005-04-02	0	0	0	52.6433	0	0
2608GBP	2005-04-05	0	0	0	52.3488	0	0
2609GBP	2005-04-06	0	0	0	52.4199	0	0
2610GBP	2005-04-07	0	0	0	52.5033	0	0
2611GBP	2005-04-08	0	0	0	52.4218	0	0
2612GBP	2005-04-09	0	0	0	52.1196	0	0
2613GBP	2005-04-12	0	0	0	52.3626	0	0
2614GBP	2005-04-13	0	0	0	52.5647	0	0
2615GBP	2005-04-14	0	0	0	52.63	0	0
2616GBP	2005-04-15	0	0	0	52.5386	0	0
2617GBP	2005-04-16	0	0	0	52.416	0	0
2618GBP	2005-04-19	0	0	0	52.6173	0	0
2619GBP	2005-04-20	0	0	0	52.8747	0	0
2620GBP	2005-04-21	0	0	0	53.1665	0	0
2621GBP	2005-04-22	0	0	0	53.1705	0	0
2622GBP	2005-04-23	0	0	0	52.9484	0	0
2623GBP	2005-04-26	0	0	0	53.1147	0	0
2624GBP	2005-04-27	0	0	0	53.0828	0	0
2625GBP	2005-04-28	0	0	0	52.8722	0	0
2626GBP	2005-04-29	0	0	0	52.9392	0	0
2627GBP	2005-04-30	0	0	0	53.1873	0	0
2628GBP	2005-05-04	0	0	0	52.6943	0	0
2629GBP	2005-05-05	0	0	0	52.8197	0	0
2630GBP	2005-05-06	0	0	0	52.935	0	0
2631GBP	2005-05-07	0	0	0	52.803	0	0
2632GBP	2005-05-12	0	0	0	52.3386	0	0
2633GBP	2005-05-13	0	0	0	52.1265	0	0
2634GBP	2005-05-14	0	0	0	52.0609	0	0
2635GBP	2005-05-17	0	0	0	51.6843	0	0
2636GBP	2005-05-18	0	0	0	51.4621	0	0
2637GBP	2005-05-19	0	0	0	51.3257	0	0
2638GBP	2005-05-20	0	0	0	51.4619	0	0
2639GBP	2005-05-21	0	0	0	51.376	0	0
2640GBP	2005-05-24	0	0	0	51.3252	0	0
2641GBP	2005-05-25	0	0	0	51.3475	0	0
2642GBP	2005-05-26	0	0	0	51.3072	0	0
2643GBP	2005-05-27	0	0	0	51.2641	0	0
2644GBP	2005-05-28	0	0	0	51.195	0	0
2645GBP	2005-05-31	0	0	0	51.2284	0	0
2646GBP	2005-06-01	0	0	0	51.2042	0	0
2647GBP	2005-06-02	0	0	0	51.5077	0	0
2648GBP	2005-06-03	0	0	0	51.4808	0	0
2649GBP	2005-06-04	0	0	0	51.5509	0	0
2650GBP	2005-06-07	0	0	0	51.61	0	0
2651GBP	2005-06-08	0	0	0	51.948	0	0
2652GBP	2005-06-09	0	0	0	52.0796	0	0
2653GBP	2005-06-10	0	0	0	51.9504	0	0
2654GBP	2005-06-11	0	0	0	51.8044	0	0
2655GBP	2005-06-15	0	0	0	51.5955	0	0
2656GBP	2005-06-16	0	0	0	51.7631	0	0
2657GBP	2005-06-17	0	0	0	52.0506	0	0
2658GBP	2005-06-18	0	0	0	52.0259	0	0
2659GBP	2005-06-21	0	0	0	52.0493	0	0
2660GBP	2005-06-22	0	0	0	52.0661	0	0
2661GBP	2005-06-23	0	0	0	52.2431	0	0
2662GBP	2005-06-24	0	0	0	52.1215	0	0
2663GBP	2005-06-25	0	0	0	52.1063	0	0
2664GBP	2005-06-28	0	0	0	52.1674	0	0
2665GBP	2005-06-29	0	0	0	52.1344	0	0
2666GBP	2005-06-30	0	0	0	52.0399	0	0
2667GBP	2005-07-01	0	0	0	51.8199	0	0
2668GBP	2005-07-02	0	0	0	51.1239	0	0
2669GBP	2005-07-05	0	0	0	50.735	0	0
2670GBP	2005-07-06	0	0	0	50.6889	0	0
2671GBP	2005-07-07	0	0	0	50.7177	0	0
2672GBP	2005-07-08	0	0	0	50.4802	0	0
2673GBP	2005-07-09	0	0	0	50.2174	0	0
2674GBP	2005-07-12	0	0	0	50.0682	0	0
2675GBP	2005-07-13	0	0	0	50.4052	0	0
2676GBP	2005-07-14	0	0	0	50.6907	0	0
2677GBP	2005-07-15	0	0	0	50.5816	0	0
2678GBP	2005-07-16	0	0	0	50.4062	0	0
2679GBP	2005-07-19	0	0	0	50.3261	0	0
2680GBP	2005-07-20	0	0	0	50.0594	0	0
2681GBP	2005-07-21	0	0	0	49.8218	0	0
2682GBP	2005-07-22	0	0	0	49.829	0	0
2683GBP	2005-07-23	0	0	0	50.1736	0	0
2684GBP	2005-07-26	0	0	0	49.8399	0	0
2685GBP	2005-07-27	0	0	0	50.0304	0	0
2686GBP	2005-07-28	0	0	0	49.899	0	0
2687GBP	2005-07-29	0	0	0	49.9865	0	0
2688GBP	2005-07-30	0	0	0	50.2872	0	0
2689GBP	2005-08-02	0	0	0	50.3615	0	0
2690GBP	2005-08-03	0	0	0	50.6226	0	0
2691GBP	2005-08-04	0	0	0	50.5776	0	0
2692GBP	2005-08-05	0	0	0	50.6271	0	0
2693GBP	2005-08-06	0	0	0	50.5142	0	0
2694GBP	2005-08-09	0	0	0	50.4616	0	0
2695GBP	2005-08-10	0	0	0	50.739	0	0
2696GBP	2005-08-11	0	0	0	50.8236	0	0
2697GBP	2005-08-12	0	0	0	51.1868	0	0
2698GBP	2005-08-13	0	0	0	51.2762	0	0
2699GBP	2005-08-16	0	0	0	51.4613	0	0
2700GBP	2005-08-17	0	0	0	51.399	0	0
2701GBP	2005-08-18	0	0	0	51.3368	0	0
2702GBP	2005-08-19	0	0	0	51.4594	0	0
2703GBP	2005-08-20	0	0	0	51.2603	0	0
2704GBP	2005-08-23	0	0	0	51.4191	0	0
2705GBP	2005-08-24	0	0	0	51.3689	0	0
2706GBP	2005-08-25	0	0	0	51.2718	0	0
2707GBP	2005-08-26	0	0	0	51.4136	0	0
2708GBP	2005-08-27	0	0	0	51.3019	0	0
2709GBP	2005-08-30	0	0	0	51.3682	0	0
2710GBP	2005-08-31	0	0	0	51.1983	0	0
2711GBP	2005-09-01	0	0	0	50.965	0	0
2712GBP	2005-09-02	0	0	0	51.3314	0	0
2713GBP	2005-09-03	0	0	0	51.9373	0	0
2714GBP	2005-09-06	0	0	0	52.0812	0	0
2715GBP	2005-09-07	0	0	0	51.9248	0	0
2716GBP	2005-09-08	0	0	0	51.919	0	0
2717GBP	2005-09-09	0	0	0	51.9264	0	0
2718GBP	2005-09-10	0	0	0	51.9662	0	0
2719GBP	2005-09-13	0	0	0	52.0372	0	0
2720GBP	2005-09-14	0	0	0	51.693	0	0
2721GBP	2005-09-15	0	0	0	51.7192	0	0
2722GBP	2005-09-16	0	0	0	51.582	0	0
2723GBP	2005-09-17	0	0	0	51.256	0	0
2724GBP	2005-09-20	0	0	0	51.2418	0	0
2725GBP	2005-09-21	0	0	0	51.2766	0	0
2726GBP	2005-09-22	0	0	0	51.2451	0	0
2727GBP	2005-09-23	0	0	0	51.2811	0	0
2728GBP	2005-09-24	0	0	0	50.9047	0	0
2729GBP	2005-09-27	0	0	0	50.6554	0	0
2730GBP	2005-09-28	0	0	0	50.5193	0	0
2731GBP	2005-09-29	0	0	0	50.5326	0	0
2732GBP	2005-09-30	0	0	0	50.3889	0	0
2733GBP	2005-10-01	0	0	0	50.2526	0	0
2734GBP	2005-10-04	0	0	0	50.322	0	0
2735GBP	2005-10-05	0	0	0	50.3401	0	0
2736GBP	2005-10-06	0	0	0	50.4237	0	0
2737GBP	2005-10-07	0	0	0	50.5986	0	0
2738GBP	2005-10-08	0	0	0	50.5266	0	0
2739GBP	2005-10-11	0	0	0	50.12	0	0
2740GBP	2005-10-12	0	0	0	49.9277	0	0
2741GBP	2005-10-13	0	0	0	49.859	0	0
2742GBP	2005-10-14	0	0	0	49.9825	0	0
2743GBP	2005-10-15	0	0	0	50.1543	0	0
2744GBP	2005-10-18	0	0	0	50.4138	0	0
2745GBP	2005-10-19	0	0	0	50.0688	0	0
2746GBP	2005-10-20	0	0	0	50.0977	0	0
2747GBP	2005-10-21	0	0	0	50.4232	0	0
2748GBP	2005-10-22	0	0	0	50.7314	0	0
2749GBP	2005-10-25	0	0	0	50.5772	0	0
2750GBP	2005-10-26	0	0	0	50.4886	0	0
2751GBP	2005-10-27	0	0	0	50.8468	0	0
2752GBP	2005-10-28	0	0	0	50.6932	0	0
2753GBP	2005-10-29	0	0	0	50.7091	0	0
2754GBP	2005-11-01	0	0	0	50.6498	0	0
2755GBP	2005-11-02	0	0	0	50.5684	0	0
2756GBP	2005-11-03	0	0	0	50.5017	0	0
2757GBP	2005-11-04	0	0	0	50.6783	0	0
2758GBP	2005-11-08	0	0	0	50.3345	0	0
2759GBP	2005-11-09	0	0	0	50.1162	0	0
2760GBP	2005-11-10	0	0	0	50.2818	0	0
2761GBP	2005-11-11	0	0	0	50.2133	0	0
2762GBP	2005-11-12	0	0	0	50.3332	0	0
2763GBP	2005-11-15	0	0	0	50.2564	0	0
2764GBP	2005-11-16	0	0	0	50.1678	0	0
2765GBP	2005-11-17	0	0	0	50.0339	0	0
2766GBP	2005-11-18	0	0	0	49.6436	0	0
2767GBP	2005-11-19	0	0	0	49.5273	0	0
2768GBP	2005-11-22	0	0	0	49.449	0	0
2769GBP	2005-11-23	0	0	0	49.4365	0	0
2770GBP	2005-11-24	0	0	0	49.5191	0	0
2771GBP	2005-11-25	0	0	0	49.5006	0	0
2772GBP	2005-11-26	0	0	0	49.5757	0	0
2773GBP	2005-11-29	0	0	0	49.3933	0	0
2774GBP	2005-11-30	0	0	0	49.5642	0	0
2775GBP	2005-12-01	0	0	0	49.5319	0	0
2776GBP	2005-12-02	0	0	0	49.8113	0	0
2777GBP	2005-12-03	0	0	0	50.1117	0	0
2778GBP	2005-12-06	0	0	0	50.1459	0	0
2779GBP	2005-12-07	0	0	0	50.3392	0	0
2780GBP	2005-12-08	0	0	0	50.2041	0	0
2781GBP	2005-12-09	0	0	0	50.2743	0	0
2782GBP	2005-12-10	0	0	0	50.6346	0	0
2783GBP	2005-12-13	0	0	0	50.7337	0	0
2784GBP	2005-12-14	0	0	0	50.9521	0	0
2785GBP	2005-12-15	0	0	0	50.816	0	0
2786GBP	2005-12-16	0	0	0	50.7971	0	0
2787GBP	2005-12-17	0	0	0	50.5914	0	0
2788GBP	2005-12-20	0	0	0	50.6985	0	0
2789GBP	2005-12-21	0	0	0	50.4789	0	0
2790GBP	2005-12-22	0	0	0	50.5537	0	0
2791GBP	2005-12-23	0	0	0	50.2681	0	0
2792GBP	2005-12-24	0	0	0	50.0655	0	0
2793GBP	2005-12-27	0	0	0	49.961	0	0
2794GBP	2005-12-28	0	0	0	49.8806	0	0
2795GBP	2005-12-29	0	0	0	49.908	0	0
2796GBP	2005-12-30	0	0	0	49.5908	0	0
2797GBP	2005-12-31	0	0	0	49.7218	0	0
2798GBP	2006-01-11	0	0	0	50.1969	0	0
2799GBP	2006-01-12	0	0	0	50.1792	0	0
2800GBP	2006-01-13	0	0	0	50.1484	0	0
2801GBP	2006-01-14	0	0	0	50.2253	0	0
2802GBP	2006-01-17	0	0	0	50.2366	0	0
2803GBP	2006-01-18	0	0	0	49.9921	0	0
2804GBP	2006-01-19	0	0	0	49.8913	0	0
2805GBP	2006-01-20	0	0	0	49.7301	0	0
2806GBP	2006-01-21	0	0	0	49.7297	0	0
2807GBP	2006-01-24	0	0	0	49.9704	0	0
2808GBP	2006-01-25	0	0	0	49.9562	0	0
2809GBP	2006-01-26	0	0	0	49.9032	0	0
2810GBP	2006-01-27	0	0	0	49.9485	0	0
2811GBP	2006-01-28	0	0	0	49.8743	0	0
2812GBP	2006-01-31	0	0	0	49.6949	0	0
2813GBP	2006-02-01	0	0	0	49.7769	0	0
2814GBP	2006-02-02	0	0	0	49.9861	0	0
2815GBP	2006-02-03	0	0	0	50.029	0	0
2816GBP	2006-02-04	0	0	0	50.0779	0	0
2817GBP	2006-02-07	0	0	0	49.6426	0	0
2818GBP	2006-02-08	0	0	0	49.3908	0	0
2819GBP	2006-02-09	0	0	0	49.2786	0	0
2820GBP	2006-02-10	0	0	0	49.2786	0	0
2821GBP	2006-02-11	0	0	0	49.2892	0	0
2822GBP	2006-02-14	0	0	0	49.1915	0	0
2823GBP	2006-02-15	0	0	0	49.1057	0	0
2824GBP	2006-02-16	0	0	0	48.9231	0	0
2825GBP	2006-02-17	0	0	0	49.0676	0	0
2826GBP	2006-02-18	0	0	0	49.0009	0	0
2827GBP	2006-02-21	0	0	0	49.1104	0	0
2828GBP	2006-02-22	0	0	0	49.1591	0	0
2829GBP	2006-02-23	0	0	0	49.1957	0	0
2830GBP	2006-02-27	0	0	0	49.2009	0	0
2831GBP	2006-02-28	0	0	0	48.9975	0	0
2832GBP	2006-03-01	0	0	0	48.897	0	0
2833GBP	2006-03-02	0	0	0	49.155	0	0
2834GBP	2006-03-03	0	0	0	49.0628	0	0
2835GBP	2006-03-04	0	0	0	48.9426	0	0
2836GBP	2006-03-07	0	0	0	49.1012	0	0
2837GBP	2006-03-08	0	0	0	48.8756	0	0
2838GBP	2006-03-10	0	0	0	48.636	0	0
2839GBP	2006-03-11	0	0	0	48.6488	0	0
2840GBP	2006-03-14	0	0	0	48.4005	0	0
2841GBP	2006-03-15	0	0	0	48.5621	0	0
2842GBP	2006-03-16	0	0	0	48.6254	0	0
2843GBP	2006-03-17	0	0	0	48.5464	0	0
2844GBP	2006-03-18	0	0	0	48.5935	0	0
2845GBP	2006-03-21	0	0	0	48.6123	0	0
2846GBP	2006-03-22	0	0	0	48.5739	0	0
2847GBP	2006-03-23	0	0	0	48.4727	0	0
2848GBP	2006-03-24	0	0	0	48.4524	0	0
2849GBP	2006-03-25	0	0	0	48.2951	0	0
2850GBP	2006-03-28	0	0	0	48.5055	0	0
2851GBP	2006-03-29	0	0	0	48.5338	0	0
2852GBP	2006-03-30	0	0	0	48.4963	0	0
2853GBP	2006-03-31	0	0	0	48.3208	0	0
2854GBP	2006-04-01	0	0	0	48.3136	0	0
2855GBP	2006-04-04	0	0	0	48.0346	0	0
2856GBP	2006-04-05	0	0	0	48.151	0	0
2857GBP	2006-04-06	0	0	0	48.4398	0	0
2858GBP	2006-04-07	0	0	0	48.2547	0	0
2859GBP	2006-04-08	0	0	0	48.3632	0	0
2860GBP	2006-04-11	0	0	0	48.3375	0	0
2861GBP	2006-04-12	0	0	0	48.2734	0	0
2862GBP	2006-04-13	0	0	0	48.3762	0	0
2863GBP	2006-04-14	0	0	0	48.5472	0	0
2864GBP	2006-04-15	0	0	0	48.5529	0	0
2865GBP	2006-04-18	0	0	0	48.5743	0	0
2866GBP	2006-04-19	0	0	0	48.8276	0	0
2867GBP	2006-04-20	0	0	0	48.9371	0	0
2868GBP	2006-04-21	0	0	0	49.1213	0	0
2869GBP	2006-04-22	0	0	0	48.944	0	0
2870GBP	2006-04-25	0	0	0	49.0175	0	0
2871GBP	2006-04-26	0	0	0	49.0211	0	0
2872GBP	2006-04-27	0	0	0	48.9497	0	0
2873GBP	2006-04-28	0	0	0	48.8468	0	0
2874GBP	2006-04-29	0	0	0	49.1448	0	0
2875GBP	2006-05-03	0	0	0	49.6874	0	0
2876GBP	2006-05-04	0	0	0	50.0432	0	0
2877GBP	2006-05-05	0	0	0	50.0065	0	0
2878GBP	2006-05-06	0	0	0	50.218	0	0
2879GBP	2006-05-07	0	0	0	50.3609	0	0
2880GBP	2006-05-11	0	0	0	50.4571	0	0
2881GBP	2006-05-12	0	0	0	50.2251	0	0
2882GBP	2006-05-13	0	0	0	50.8686	0	0
2883GBP	2006-05-16	0	0	0	51.0244	0	0
2884GBP	2006-05-17	0	0	0	50.8858	0	0
2885GBP	2006-05-18	0	0	0	51.0078	0	0
2886GBP	2006-05-19	0	0	0	50.9523	0	0
2887GBP	2006-05-20	0	0	0	51.0356	0	0
2888GBP	2006-05-23	0	0	0	50.6406	0	0
2889GBP	2006-05-24	0	0	0	50.8824	0	0
2890GBP	2006-05-25	0	0	0	50.6943	0	0
2891GBP	2006-05-26	0	0	0	50.5342	0	0
2892GBP	2006-05-27	0	0	0	50.5769	0	0
2893GBP	2006-05-30	0	0	0	50.3683	0	0
2894GBP	2006-05-31	0	0	0	50.5626	0	0
2895GBP	2006-06-01	0	0	0	50.6818	0	0
2896GBP	2006-06-02	0	0	0	50.4894	0	0
2897GBP	2006-06-03	0	0	0	50.1627	0	0
2898GBP	2006-06-06	0	0	0	50.3543	0	0
2899GBP	2006-06-07	0	0	0	50.0711	0	0
2900GBP	2006-06-08	0	0	0	49.9294	0	0
2901GBP	2006-06-09	0	0	0	49.9083	0	0
2902GBP	2006-06-10	0	0	0	49.7432	0	0
2903GBP	2006-06-14	0	0	0	49.8447	0	0
2904GBP	2006-06-15	0	0	0	49.7851	0	0
2905GBP	2006-06-16	0	0	0	49.9128	0	0
2906GBP	2006-06-17	0	0	0	50.0256	0	0
2907GBP	2006-06-20	0	0	0	49.8768	0	0
2908GBP	2006-06-21	0	0	0	49.8575	0	0
2909GBP	2006-06-22	0	0	0	49.8586	0	0
2910GBP	2006-06-23	0	0	0	49.7828	0	0
2911GBP	2006-06-24	0	0	0	49.5323	0	0
2912GBP	2006-06-27	0	0	0	49.2716	0	0
2913GBP	2006-06-28	0	0	0	49.3062	0	0
2914GBP	2006-06-29	0	0	0	49.2783	0	0
2915GBP	2006-06-30	0	0	0	49.2132	0	0
2916GBP	2006-07-01	0	0	0	49.3745	0	0
2917GBP	2006-07-04	0	0	0	49.6246	0	0
2918GBP	2006-07-05	0	0	0	49.5112	0	0
2919GBP	2006-07-06	0	0	0	49.5733	0	0
2920GBP	2006-07-07	0	0	0	49.398	0	0
2921GBP	2006-07-08	0	0	0	49.3778	0	0
2922GBP	2006-07-11	0	0	0	49.7047	0	0
2923GBP	2006-07-12	0	0	0	49.5782	0	0
2924GBP	2006-07-13	0	0	0	49.6099	0	0
2925GBP	2006-07-14	0	0	0	49.3935	0	0
2926GBP	2006-07-15	0	0	0	49.6013	0	0
2927GBP	2006-07-18	0	0	0	49.4877	0	0
2928GBP	2006-07-19	0	0	0	49.1915	0	0
2929GBP	2006-07-20	0	0	0	49.4005	0	0
2930GBP	2006-07-21	0	0	0	49.7252	0	0
2931GBP	2006-07-22	0	0	0	49.7364	0	0
2932GBP	2006-07-25	0	0	0	49.8843	0	0
2933GBP	2006-07-26	0	0	0	49.8296	0	0
2934GBP	2006-07-27	0	0	0	49.6656	0	0
2935GBP	2006-07-28	0	0	0	49.8503	0	0
2936GBP	2006-07-29	0	0	0	49.952	0	0
2937GBP	2006-08-01	0	0	0	50.0161	0	0
2938GBP	2006-08-02	0	0	0	50.0488	0	0
2939GBP	2006-08-03	0	0	0	50.2348	0	0
2940GBP	2006-08-04	0	0	0	50.2816	0	0
2941GBP	2006-08-05	0	0	0	50.5008	0	0
2942GBP	2006-08-08	0	0	0	50.907	0	0
2943GBP	2006-08-09	0	0	0	50.9485	0	0
2944GBP	2006-08-10	0	0	0	50.938	0	0
2945GBP	2006-08-11	0	0	0	50.8723	0	0
2946GBP	2006-08-12	0	0	0	50.7325	0	0
2947GBP	2006-08-15	0	0	0	50.7682	0	0
2948GBP	2006-08-16	0	0	0	50.7103	0	0
2949GBP	2006-08-17	0	0	0	50.7221	0	0
2950GBP	2006-08-18	0	0	0	50.7273	0	0
2951GBP	2006-08-19	0	0	0	50.4409	0	0
2952GBP	2006-08-22	0	0	0	50.387	0	0
2953GBP	2006-08-23	0	0	0	50.5363	0	0
2954GBP	2006-08-24	0	0	0	50.5255	0	0
2955GBP	2006-08-25	0	0	0	50.6877	0	0
2956GBP	2006-08-26	0	0	0	50.5015	0	0
2957GBP	2006-08-29	0	0	0	50.6302	0	0
2958GBP	2006-08-30	0	0	0	50.7826	0	0
2959GBP	2006-08-31	0	0	0	50.7993	0	0
2960GBP	2006-09-01	0	0	0	50.9732	0	0
2961GBP	2006-09-02	0	0	0	50.94	0	0
2962GBP	2006-09-05	0	0	0	50.9539	0	0
2963GBP	2006-09-06	0	0	0	50.7077	0	0
2964GBP	2006-09-07	0	0	0	50.5263	0	0
2965GBP	2006-09-08	0	0	0	50.2184	0	0
2966GBP	2006-09-09	0	0	0	50.1315	0	0
2967GBP	2006-09-12	0	0	0	50.0049	0	0
2968GBP	2006-09-13	0	0	0	49.9996	0	0
2969GBP	2006-09-14	0	0	0	50.2034	0	0
2970GBP	2006-09-15	0	0	0	50.3171	0	0
2971GBP	2006-09-16	0	0	0	50.5302	0	0
2972GBP	2006-09-19	0	0	0	50.4359	0	0
2973GBP	2006-09-20	0	0	0	50.3545	0	0
2974GBP	2006-09-21	0	0	0	50.4622	0	0
2975GBP	2006-09-22	0	0	0	50.6386	0	0
2976GBP	2006-09-23	0	0	0	50.7393	0	0
2977GBP	2006-09-26	0	0	0	50.8077	0	0
2978GBP	2006-09-27	0	0	0	50.788	0	0
2979GBP	2006-09-28	0	0	0	50.7272	0	0
2980GBP	2006-09-29	0	0	0	50.41	0	0
2981GBP	2006-09-30	0	0	0	50.1829	0	0
2982GBP	2006-10-03	0	0	0	50.192	0	0
2983GBP	2006-10-04	0	0	0	50.4755	0	0
2984GBP	2006-10-05	0	0	0	50.4239	0	0
2985GBP	2006-10-06	0	0	0	50.5103	0	0
2986GBP	2006-10-07	0	0	0	50.3227	0	0
2987GBP	2006-10-10	0	0	0	50.3147	0	0
2988GBP	2006-10-11	0	0	0	50.2098	0	0
2989GBP	2006-10-12	0	0	0	50.0153	0	0
2990GBP	2006-10-13	0	0	0	50.0503	0	0
2991GBP	2006-10-14	0	0	0	50.1193	0	0
2992GBP	2006-10-17	0	0	0	50.0329	0	0
2993GBP	2006-10-18	0	0	0	50.1868	0	0
2994GBP	2006-10-19	0	0	0	50.4161	0	0
2995GBP	2006-10-20	0	0	0	50.3282	0	0
2996GBP	2006-10-21	0	0	0	50.4101	0	0
2997GBP	2006-10-24	0	0	0	50.5647	0	0
2998GBP	2006-10-25	0	0	0	50.3577	0	0
2999GBP	2006-10-26	0	0	0	50.4422	0	0
3000GBP	2006-10-27	0	0	0	50.4628	0	0
3001GBP	2006-10-28	0	0	0	50.6729	0	0
3002GBP	2006-10-31	0	0	0	50.7912	0	0
3003GBP	2006-11-01	0	0	0	50.8948	0	0
3004GBP	2006-11-02	0	0	0	50.9632	0	0
3005GBP	2006-11-03	0	0	0	50.927	0	0
3006GBP	2006-11-04	0	0	0	50.9529	0	0
3007GBP	2006-11-08	0	0	0	50.8783	0	0
3008GBP	2006-11-09	0	0	0	50.8959	0	0
3009GBP	2006-11-10	0	0	0	50.8601	0	0
3010GBP	2006-11-11	0	0	0	50.8219	0	0
3011GBP	2006-11-14	0	0	0	50.9309	0	0
3012GBP	2006-11-15	0	0	0	50.738	0	0
3013GBP	2006-11-16	0	0	0	50.5082	0	0
3014GBP	2006-11-17	0	0	0	50.3408	0	0
3015GBP	2006-11-18	0	0	0	50.4098	0	0
3016GBP	2006-11-21	0	0	0	50.4885	0	0
3017GBP	2006-11-22	0	0	0	50.5722	0	0
3018GBP	2006-11-23	0	0	0	50.6244	0	0
3019GBP	2006-11-24	0	0	0	50.8388	0	0
3020GBP	2006-11-25	0	0	0	50.8227	0	0
3021GBP	2006-11-28	0	0	0	51.0932	0	0
3022GBP	2006-11-29	0	0	0	51.1011	0	0
3023GBP	2006-11-30	0	0	0	51.3821	0	0
3024GBP	2006-12-01	0	0	0	51.3876	0	0
3025GBP	2006-12-02	0	0	0	51.7975	0	0
3026GBP	2006-12-05	0	0	0	51.8556	0	0
3027GBP	2006-12-06	0	0	0	51.8234	0	0
3028GBP	2006-12-07	0	0	0	51.659	0	0
3029GBP	2006-12-08	0	0	0	51.5924	0	0
3030GBP	2006-12-09	0	0	0	51.4664	0	0
3031GBP	2006-12-12	0	0	0	51.3489	0	0
3032GBP	2006-12-13	0	0	0	51.5213	0	0
3033GBP	2006-12-14	0	0	0	51.6689	0	0
3034GBP	2006-12-15	0	0	0	51.6807	0	0
3035GBP	2006-12-16	0	0	0	51.6617	0	0
3036GBP	2006-12-19	0	0	0	51.6052	0	0
3037GBP	2006-12-20	0	0	0	51.4495	0	0
3038GBP	2006-12-21	0	0	0	51.8555	0	0
3039GBP	2006-12-22	0	0	0	51.7048	0	0
3040GBP	2006-12-23	0	0	0	51.6258	0	0
3041GBP	2006-12-26	0	0	0	51.6225	0	0
3042GBP	2006-12-27	0	0	0	51.6392	0	0
3043GBP	2006-12-28	0	0	0	51.6327	0	0
3044GBP	2006-12-29	0	0	0	51.6314	0	0
3045GBP	2006-12-30	0	0	0	51.7775	0	0
3046GBP	2007-01-10	0	0	0	51.3776	0	0
3047GBP	2007-01-11	0	0	0	51.3717	0	0
3048GBP	2007-01-12	0	0	0	51.3129	0	0
3049GBP	2007-01-13	0	0	0	51.7614	0	0
3050GBP	2007-01-16	0	0	0	52.0505	0	0
3051GBP	2007-01-17	0	0	0	52.2387	0	0
3052GBP	2007-01-18	0	0	0	52.1596	0	0
3053GBP	2007-01-19	0	0	0	52.3946	0	0
3054GBP	2007-01-20	0	0	0	52.3656	0	0
3055GBP	2007-01-23	0	0	0	52.3798	0	0
3056GBP	2007-01-24	0	0	0	52.483	0	0
3057GBP	2007-01-25	0	0	0	52.3851	0	0
3058GBP	2007-01-26	0	0	0	52.1158	0	0
3059GBP	2007-01-27	0	0	0	52.2094	0	0
3060GBP	2007-01-30	0	0	0	52.0279	0	0
3061GBP	2007-01-31	0	0	0	52.0924	0	0
3062GBP	2007-02-01	0	0	0	52.0614	0	0
3063GBP	2007-02-02	0	0	0	52.0334	0	0
3064GBP	2007-02-03	0	0	0	52.0835	0	0
3065GBP	2007-02-06	0	0	0	52.1158	0	0
3066GBP	2007-02-07	0	0	0	52.065	0	0
3067GBP	2007-02-08	0	0	0	52.2102	0	0
3068GBP	2007-02-09	0	0	0	52.0024	0	0
3069GBP	2007-02-10	0	0	0	51.4932	0	0
3070GBP	2007-02-13	0	0	0	51.4711	0	0
3071GBP	2007-02-14	0	0	0	51.3961	0	0
3072GBP	2007-02-15	0	0	0	51.2572	0	0
3073GBP	2007-02-16	0	0	0	51.5867	0	0
3074GBP	2007-02-17	0	0	0	51.2306	0	0
3075GBP	2007-02-20	0	0	0	51.1942	0	0
3076GBP	2007-02-21	0	0	0	51.1485	0	0
3077GBP	2007-02-22	0	0	0	51.2722	0	0
3078GBP	2007-02-23	0	0	0	51.2533	0	0
3079GBP	2007-02-27	0	0	0	51.3933	0	0
3080GBP	2007-02-28	0	0	0	51.3205	0	0
3081GBP	2007-03-01	0	0	0	51.2189	0	0
3082GBP	2007-03-02	0	0	0	51.1938	0	0
3083GBP	2007-03-03	0	0	0	51.1571	0	0
3084GBP	2007-03-06	0	0	0	50.4318	0	0
3085GBP	2007-03-07	0	0	0	50.5418	0	0
3086GBP	2007-03-08	0	0	0	50.6129	0	0
3087GBP	2007-03-10	0	0	0	50.6376	0	0
3088GBP	2007-03-13	0	0	0	50.7954	0	0
3089GBP	2007-03-14	0	0	0	50.5048	0	0
3090GBP	2007-03-15	0	0	0	50.3109	0	0
3091GBP	2007-03-16	0	0	0	50.5406	0	0
3092GBP	2007-03-17	0	0	0	50.5219	0	0
3093GBP	2007-03-20	0	0	0	50.5447	0	0
3094GBP	2007-03-21	0	0	0	50.6714	0	0
3095GBP	2007-03-22	0	0	0	51.1038	0	0
3096GBP	2007-03-23	0	0	0	51.09	0	0
3097GBP	2007-03-24	0	0	0	51.1322	0	0
3098GBP	2007-03-27	0	0	0	51.1735	0	0
3099GBP	2007-03-28	0	0	0	51.2242	0	0
3100GBP	2007-03-29	0	0	0	51.0476	0	0
3101GBP	2007-03-30	0	0	0	51.1119	0	0
3102GBP	2007-03-31	0	0	0	51.055	0	0
3103GBP	2007-04-03	0	0	0	51.194	0	0
3104GBP	2007-04-04	0	0	0	51.3936	0	0
3105GBP	2007-04-05	0	0	0	51.3504	0	0
3106GBP	2007-04-06	0	0	0	51.3323	0	0
3107GBP	2007-04-07	0	0	0	51.1115	0	0
3108GBP	2007-04-10	0	0	0	51.0623	0	0
3109GBP	2007-04-11	0	0	0	51.0384	0	0
3110GBP	2007-04-12	0	0	0	51.2505	0	0
3111GBP	2007-04-13	0	0	0	51.1293	0	0
3112GBP	2007-04-14	0	0	0	51.2414	0	0
3113GBP	2007-04-17	0	0	0	51.2888	0	0
3114GBP	2007-04-18	0	0	0	51.3847	0	0
3115GBP	2007-04-19	0	0	0	51.7384	0	0
3116GBP	2007-04-20	0	0	0	51.6216	0	0
3117GBP	2007-04-21	0	0	0	51.5329	0	0
3118GBP	2007-04-24	0	0	0	51.5852	0	0
3119GBP	2007-04-25	0	0	0	51.4876	0	0
3120GBP	2007-04-26	0	0	0	51.4975	0	0
3121GBP	2007-04-27	0	0	0	51.5358	0	0
3122GBP	2007-04-28	0	0	0	51.2215	0	0
3123GBP	2007-04-29	0	0	0	51.3265	0	0
3124GBP	2007-05-03	0	0	0	51.4098	0	0
3125GBP	2007-05-04	0	0	0	51.2415	0	0
3126GBP	2007-05-05	0	0	0	51.2264	0	0
3127GBP	2007-05-08	0	0	0	51.3904	0	0
3128GBP	2007-05-09	0	0	0	51.3587	0	0
3129GBP	2007-05-11	0	0	0	51.4562	0	0
3130GBP	2007-05-12	0	0	0	51.1964	0	0
3131GBP	2007-05-15	0	0	0	51.2005	0	0
3132GBP	2007-05-16	0	0	0	51.0618	0	0
3133GBP	2007-05-17	0	0	0	51.1355	0	0
3134GBP	2007-05-18	0	0	0	51.0419	0	0
3135GBP	2007-05-19	0	0	0	51.0263	0	0
3136GBP	2007-05-22	0	0	0	51.0006	0	0
3137GBP	2007-05-23	0	0	0	51.0518	0	0
3138GBP	2007-05-24	0	0	0	51.148	0	0
3139GBP	2007-05-25	0	0	0	51.4533	0	0
3140GBP	2007-05-26	0	0	0	51.4572	0	0
3141GBP	2007-05-29	0	0	0	51.3678	0	0
3142GBP	2007-05-30	0	0	0	51.4354	0	0
3143GBP	2007-05-31	0	0	0	51.3037	0	0
3144GBP	2007-06-01	0	0	0	51.1584	0	0
3145GBP	2007-06-02	0	0	0	51.2527	0	0
3146GBP	2007-06-05	0	0	0	51.3558	0	0
3147GBP	2007-06-06	0	0	0	51.5047	0	0
3148GBP	2007-06-07	0	0	0	51.5017	0	0
3149GBP	2007-06-08	0	0	0	51.528	0	0
3150GBP	2007-06-09	0	0	0	51.2739	0	0
3151GBP	2007-06-10	0	0	0	51.1906	0	0
3152GBP	2007-06-14	0	0	0	51.4225	0	0
3153GBP	2007-06-15	0	0	0	51.3689	0	0
3154GBP	2007-06-16	0	0	0	51.2758	0	0
3155GBP	2007-06-19	0	0	0	51.3691	0	0
3156GBP	2007-06-20	0	0	0	51.4854	0	0
3157GBP	2007-06-21	0	0	0	51.5761	0	0
3158GBP	2007-06-22	0	0	0	51.7255	0	0
3159GBP	2007-06-23	0	0	0	51.7441	0	0
3160GBP	2007-06-26	0	0	0	51.7839	0	0
3161GBP	2007-06-27	0	0	0	51.5175	0	0
3162GBP	2007-06-28	0	0	0	51.523	0	0
3163GBP	2007-06-29	0	0	0	51.6162	0	0
3164GBP	2007-06-30	0	0	0	51.7382	0	0
3165GBP	2007-07-03	0	0	0	51.7406	0	0
3166GBP	2007-07-04	0	0	0	51.7664	0	0
3167GBP	2007-07-05	0	0	0	51.8211	0	0
3168GBP	2007-07-06	0	0	0	51.7669	0	0
3169GBP	2007-07-07	0	0	0	51.7029	0	0
3170GBP	2007-07-10	0	0	0	51.7013	0	0
3171GBP	2007-07-11	0	0	0	51.6687	0	0
3172GBP	2007-07-12	0	0	0	51.7902	0	0
3173GBP	2007-07-13	0	0	0	51.8474	0	0
3174GBP	2007-07-14	0	0	0	51.7342	0	0
3175GBP	2007-07-17	0	0	0	51.8652	0	0
3176GBP	2007-07-18	0	0	0	51.8545	0	0
3177GBP	2007-07-19	0	0	0	52.226	0	0
3178GBP	2007-07-20	0	0	0	52.1651	0	0
3179GBP	2007-07-21	0	0	0	52.0817	0	0
3180GBP	2007-07-24	0	0	0	52.3039	0	0
3181GBP	2007-07-25	0	0	0	52.4309	0	0
3182GBP	2007-07-26	0	0	0	52.3334	0	0
3183GBP	2007-07-27	0	0	0	52.2753	0	0
3184GBP	2007-07-28	0	0	0	52.043	0	0
3185GBP	2007-07-31	0	0	0	51.7835	0	0
3186GBP	2007-08-01	0	0	0	51.7997	0	0
3187GBP	2007-08-02	0	0	0	51.8007	0	0
3188GBP	2007-08-03	0	0	0	51.9824	0	0
3189GBP	2007-08-04	0	0	0	52.0385	0	0
3190GBP	2007-08-07	0	0	0	51.9984	0	0
3191GBP	2007-08-08	0	0	0	51.7223	0	0
3192GBP	2007-08-09	0	0	0	51.5178	0	0
3193GBP	2007-08-10	0	0	0	51.6772	0	0
3194GBP	2007-08-11	0	0	0	51.4884	0	0
3195GBP	2007-08-14	0	0	0	51.4925	0	0
3196GBP	2007-08-15	0	0	0	51.36	0	0
3197GBP	2007-08-16	0	0	0	50.9991	0	0
3198GBP	2007-08-17	0	0	0	51.0897	0	0
3199GBP	2007-08-18	0	0	0	50.9887	0	0
3200GBP	2007-08-21	0	0	0	51.0852	0	0
3201GBP	2007-08-22	0	0	0	51.2361	0	0
3202GBP	2007-08-23	0	0	0	51.2391	0	0
3203GBP	2007-08-24	0	0	0	51.3362	0	0
3204GBP	2007-08-25	0	0	0	51.5939	0	0
3205GBP	2007-08-28	0	0	0	51.7834	0	0
3206GBP	2007-08-29	0	0	0	51.4944	0	0
3207GBP	2007-08-30	0	0	0	51.5775	0	0
3208GBP	2007-08-31	0	0	0	51.6784	0	0
3209GBP	2007-09-01	0	0	0	51.665	0	0
3210GBP	2007-09-04	0	0	0	51.6552	0	0
3211GBP	2007-09-05	0	0	0	51.6674	0	0
3212GBP	2007-09-06	0	0	0	51.533	0	0
3213GBP	2007-09-07	0	0	0	51.8462	0	0
3214GBP	2007-09-08	0	0	0	51.8497	0	0
3215GBP	2007-09-11	0	0	0	51.9113	0	0
3216GBP	2007-09-12	0	0	0	51.7044	0	0
3217GBP	2007-09-13	0	0	0	51.6953	0	0
3218GBP	2007-09-14	0	0	0	51.4334	0	0
3219GBP	2007-09-15	0	0	0	51.2217	0	0
3220GBP	2007-09-18	0	0	0	50.7534	0	0
3221GBP	2007-09-19	0	0	0	50.4482	0	0
3222GBP	2007-09-20	0	0	0	50.7462	0	0
3223GBP	2007-09-21	0	0	0	50.2441	0	0
3224GBP	2007-09-22	0	0	0	50.3761	0	0
3225GBP	2007-09-25	0	0	0	50.7501	0	0
3226GBP	2007-09-26	0	0	0	50.3809	0	0
3227GBP	2007-09-27	0	0	0	50.3931	0	0
3228GBP	2007-09-28	0	0	0	50.458	0	0
3229GBP	2007-09-29	0	0	0	50.44	0	0
3230GBP	2007-10-02	0	0	0	50.9211	0	0
3231GBP	2007-10-03	0	0	0	50.8474	0	0
3232GBP	2007-10-04	0	0	0	50.8641	0	0
3233GBP	2007-10-05	0	0	0	50.74	0	0
3234GBP	2007-10-06	0	0	0	50.8721	0	0
3235GBP	2007-10-09	0	0	0	50.9167	0	0
3236GBP	2007-10-10	0	0	0	50.9489	0	0
3237GBP	2007-10-11	0	0	0	50.9278	0	0
3238GBP	2007-10-12	0	0	0	50.8416	0	0
3239GBP	2007-10-13	0	0	0	50.5335	0	0
3240GBP	2007-10-16	0	0	0	50.7133	0	0
3241GBP	2007-10-17	0	0	0	50.8059	0	0
3242GBP	2007-10-18	0	0	0	50.6477	0	0
3243GBP	2007-10-19	0	0	0	50.7796	0	0
3244GBP	2007-10-20	0	0	0	50.8394	0	0
3245GBP	2007-10-23	0	0	0	50.8734	0	0
3246GBP	2007-10-24	0	0	0	50.7621	0	0
3247GBP	2007-10-25	0	0	0	50.9896	0	0
3248GBP	2007-10-26	0	0	0	50.8596	0	0
3249GBP	2007-10-27	0	0	0	50.9341	0	0
3250GBP	2007-10-30	0	0	0	50.8118	0	0
3251GBP	2007-10-31	0	0	0	50.8939	0	0
3252GBP	2007-11-01	0	0	0	51.1385	0	0
3253GBP	2007-11-02	0	0	0	51.354	0	0
3254GBP	2007-11-03	0	0	0	51.3625	0	0
3255GBP	2007-11-07	0	0	0	51.3344	0	0
3256GBP	2007-11-08	0	0	0	51.3459	0	0
3257GBP	2007-11-09	0	0	0	51.4265	0	0
3258GBP	2007-11-10	0	0	0	51.6393	0	0
3259GBP	2007-11-13	0	0	0	50.9488	0	0
3260GBP	2007-11-14	0	0	0	50.7202	0	0
3261GBP	2007-11-15	0	0	0	50.8864	0	0
3262GBP	2007-11-16	0	0	0	50.377	0	0
3263GBP	2007-11-17	0	0	0	50.1362	0	0
3264GBP	2007-11-20	0	0	0	50.2395	0	0
3265GBP	2007-11-21	0	0	0	50.3047	0	0
3266GBP	2007-11-22	0	0	0	50.3333	0	0
3267GBP	2007-11-23	0	0	0	50.1935	0	0
3268GBP	2007-11-24	0	0	0	50.2283	0	0
3269GBP	2007-11-27	0	0	0	50.184	0	0
3270GBP	2007-11-28	0	0	0	50.341	0	0
3271GBP	2007-11-29	0	0	0	50.3713	0	0
3272GBP	2007-11-30	0	0	0	50.4374	0	0
3273GBP	2007-12-01	0	0	0	50.4018	0	0
3274GBP	2007-12-04	0	0	0	50.4332	0	0
3275GBP	2007-12-05	0	0	0	50.5325	0	0
3276GBP	2007-12-06	0	0	0	50.1978	0	0
3277GBP	2007-12-07	0	0	0	49.7665	0	0
3278GBP	2007-12-08	0	0	0	49.7188	0	0
3279GBP	2007-12-11	0	0	0	49.8061	0	0
3280GBP	2007-12-12	0	0	0	49.98	0	0
3281GBP	2007-12-13	0	0	0	49.9643	0	0
3282GBP	2007-12-14	0	0	0	49.8783	0	0
3283GBP	2007-12-15	0	0	0	49.9963	0	0
3284GBP	2007-12-18	0	0	0	49.874	0	0
3285GBP	2007-12-19	0	0	0	49.9095	0	0
3286GBP	2007-12-20	0	0	0	49.748	0	0
3287GBP	2007-12-21	0	0	0	49.3449	0	0
3288GBP	2007-12-22	0	0	0	49.1627	0	0
3289GBP	2007-12-25	0	0	0	49.0484	0	0
3290GBP	2007-12-26	0	0	0	48.8781	0	0
3291GBP	2007-12-27	0	0	0	48.9518	0	0
3292GBP	2007-12-28	0	0	0	48.9423	0	0
3293GBP	2007-12-29	0	0	0	48.9888	0	0
3294GBP	2007-12-30	0	0	0	49.0114	0	0
3295GBP	2008-01-10	0	0	0	48.1369	0	0
3296GBP	2008-01-11	0	0	0	47.9017	0	0
3297GBP	2008-01-12	0	0	0	47.5865	0	0
3298GBP	2008-01-15	0	0	0	47.662	0	0
3299GBP	2008-01-16	0	0	0	47.5856	0	0
3300GBP	2008-01-17	0	0	0	47.6634	0	0
3301GBP	2008-01-18	0	0	0	48.1142	0	0
3302GBP	2008-01-19	0	0	0	48.302	0	0
3303GBP	2008-01-22	0	0	0	48.0688	0	0
3304GBP	2008-01-23	0	0	0	48.2725	0	0
3305GBP	2008-01-24	0	0	0	48.2304	0	0
3306GBP	2008-01-25	0	0	0	48.1588	0	0
3307GBP	2008-01-26	0	0	0	48.3396	0	0
3308GBP	2008-01-29	0	0	0	48.6493	0	0
3309GBP	2008-01-30	0	0	0	48.6122	0	0
3310GBP	2008-01-31	0	0	0	48.6982	0	0
3311GBP	2008-02-01	0	0	0	48.552	0	0
3312GBP	2008-02-02	0	0	0	48.5765	0	0
3313GBP	2008-02-05	0	0	0	48.1114	0	0
3314GBP	2008-02-06	0	0	0	48.4047	0	0
3315GBP	2008-02-07	0	0	0	48.4284	0	0
3316GBP	2008-02-08	0	0	0	48.3073	0	0
3317GBP	2008-02-09	0	0	0	48.1179	0	0
3318GBP	2008-02-12	0	0	0	47.9861	0	0
3319GBP	2008-02-13	0	0	0	48.1462	0	0
3320GBP	2008-02-14	0	0	0	48.2926	0	0
3321GBP	2008-02-15	0	0	0	48.4875	0	0
3322GBP	2008-02-16	0	0	0	48.4518	0	0
3323GBP	2008-02-19	0	0	0	48.1556	0	0
3324GBP	2008-02-20	0	0	0	47.8765	0	0
3325GBP	2008-02-21	0	0	0	47.8575	0	0
3326GBP	2008-02-22	0	0	0	47.7278	0	0
3327GBP	2008-02-23	0	0	0	48.0494	0	0
3328GBP	2008-02-27	0	0	0	48.0752	0	0
3329GBP	2008-02-28	0	0	0	48.1319	0	0
3330GBP	2008-02-29	0	0	0	47.8098	0	0
3331GBP	2008-03-01	0	0	0	47.707	0	0
3332GBP	2008-03-04	0	0	0	47.6749	0	0
3333GBP	2008-03-05	0	0	0	47.781	0	0
3334GBP	2008-03-06	0	0	0	47.6088	0	0
3335GBP	2008-03-07	0	0	0	47.6687	0	0
3336GBP	2008-03-08	0	0	0	48.0305	0	0
3337GBP	2008-03-12	0	0	0	47.882	0	0
3338GBP	2008-03-13	0	0	0	48.0117	0	0
3339GBP	2008-03-14	0	0	0	48.169	0	0
3340GBP	2008-03-15	0	0	0	48.0761	0	0
3341GBP	2008-03-18	0	0	0	47.3379	0	0
3342GBP	2008-03-19	0	0	0	47.1921	0	0
3343GBP	2008-03-20	0	0	0	47.34	0	0
3344GBP	2008-03-21	0	0	0	46.9442	0	0
3345GBP	2008-03-22	0	0	0	47.1551	0	0
3346GBP	2008-03-25	0	0	0	47.2126	0	0
3347GBP	2008-03-26	0	0	0	47.2337	0	0
3348GBP	2008-03-27	0	0	0	47.3922	0	0
3349GBP	2008-03-28	0	0	0	47.1824	0	0
3350GBP	2008-03-29	0	0	0	46.9912	0	0
3351GBP	2008-04-01	0	0	0	46.7492	0	0
3352GBP	2008-04-02	0	0	0	46.6623	0	0
3353GBP	2008-04-03	0	0	0	46.8418	0	0
3354GBP	2008-04-04	0	0	0	46.9212	0	0
3355GBP	2008-04-05	0	0	0	47.0784	0	0
3356GBP	2008-04-08	0	0	0	46.9082	0	0
3357GBP	2008-04-09	0	0	0	46.7271	0	0
3358GBP	2008-04-10	0	0	0	46.2963	0	0
3359GBP	2008-04-11	0	0	0	46.3296	0	0
3360GBP	2008-04-12	0	0	0	46.3662	0	0
3361GBP	2008-04-15	0	0	0	46.4023	0	0
3362GBP	2008-04-16	0	0	0	46.2108	0	0
3363GBP	2008-04-17				46.1507		
3364GBP	2008-04-18				46.0675		
3365GBP	2008-04-19				46.6224		
3366GBP	2008-04-22				46.8633		
3367GBP	2008-04-23				46.3701		
3368GBP	2008-04-24				46.4585		
3369GBP	2008-04-25				46.3813		
3370GBP	2008-04-26				46.5831		
3371GBP	2008-04-29				46.8274		
3372GBP	2008-04-30				47.0577		
3373GBP	2008-05-01				46.5227		
3374GBP	2008-05-05				46.9002		
3375GBP	2008-05-06				46.9777		
3376GBP	2008-05-07				46.8572		
3377GBP	2008-05-08				46.7208		
3378GBP	2008-05-09				46.6274		
3379GBP	2008-05-13				46.4477		
3380GBP	2008-05-14				46.3511		
3381GBP	2008-05-15				46.3756		
3382GBP	2008-05-16				46.4563		
3383GBP	2008-05-17				46.4314		
3384GBP	2008-05-20				46.4607		
3385GBP	2008-05-21				46.4262		
3386GBP	2008-05-22				46.5671		
3387GBP	2008-05-23				46.4797		
3388GBP	2008-05-24				46.7341		
3389GBP	2008-05-27				46.661		
3390GBP	2008-05-28				46.5868		
3391GBP	2008-05-29				46.6128		
3392GBP	2008-05-30				46.6715		
3393GBP	2008-05-31				46.9617		
3394GBP	2008-06-03				46.8226		
3395GBP	2008-06-04				46.5381		
3396GBP	2008-06-05				46.5803		
3397GBP	2008-06-06				46.485		
3398GBP	2008-06-07				46.3601		
3399GBP	2008-06-08				46.435		
3400GBP	2008-06-10				46.2987		
3401GBP	2008-06-11				46.3647		
3402GBP	2008-06-12				46.27		
3403GBP	2008-06-17				46.4366		
3404GBP	2008-06-18				46.5192		
3405GBP	2008-06-19				46.165		
3406GBP	2008-06-20				46.2542		
3407GBP	2008-06-21				46.6031		
3408GBP	2008-06-24				46.514		
3409GBP	2008-06-25				46.4367		
3410GBP	2008-06-26				46.5143		
3411GBP	2008-06-27				46.4374		
3412GBP	2008-06-28				46.612		
3413GBP	2008-07-01				46.6615		
3414GBP	2008-07-02				46.8017		
3415GBP	2008-07-03				46.7194		
3416GBP	2008-07-04				46.5508		
3417GBP	2008-07-05				46.6535		
3418GBP	2008-07-08				46.51		
3419GBP	2008-07-09				46.382		
3420GBP	2008-07-10				46.1129		
3421GBP	2008-07-11				46.3242		
3422GBP	2008-07-12				46.2405		
3423GBP	2008-07-15				46.1255		
3424GBP	2008-07-16				46.2718		
3425GBP	2008-07-17				46.5407		
3426GBP	2008-07-18				46.4779		
3427GBP	2008-07-19				46.2158		
3428GBP	2008-07-22				46.2499		
3429GBP	2008-07-23				46.4685		
3430GBP	2008-07-24				46.4481		
3431GBP	2008-07-25				46.5928		
3432GBP	2008-07-26				46.4178		
3433GBP	2008-07-29				46.3809		
3434GBP	2008-07-30				46.5623		
3435GBP	2008-07-31				46.4504		
3436GBP	2008-08-01				46.404		
3437GBP	2008-08-02				46.3738		
3438GBP	2008-08-05				46.1314		
3439GBP	2008-08-06				45.8842		
3440GBP	2008-08-07				46.0102		
3441GBP	2008-08-08				45.9582		
3442GBP	2008-08-09				46.0205		
3443GBP	2008-08-12				47.0755		
3444GBP	2008-08-13				46.3236		
3445GBP	2008-08-14				45.9469		
3446GBP	2008-08-15				45.3666		
3447GBP	2008-08-16				45.4796		
3448GBP	2008-08-19				45.6906		
3449GBP	2008-08-20				45.6074		
3450GBP	2008-08-21				45.477		
3451GBP	2008-08-22				45.3997		
3452GBP	2008-08-23				45.4235		
3453GBP	2008-08-26				45.1069		
3454GBP	2008-08-27				45.272		
3455GBP	2008-08-28				45.3585		
3456GBP	2008-08-29				45.0936		
3457GBP	2008-08-30				44.9364		
3458GBP	2008-09-02				44.5683		
3459GBP	2008-09-03				44.152		
3460GBP	2008-09-04				44.0517		
3461GBP	2008-09-05				44.9548		
3462GBP	2008-09-06				44.7884		
3463GBP	2008-09-09				44.9826		
3464GBP	2008-09-10				44.9823		
3465GBP	2008-09-11				45.1469		
3466GBP	2008-09-12				45.1636		
3467GBP	2008-09-13				45.4425		
3468GBP	2008-09-16				45.8155		
3469GBP	2008-09-17				45.7304		
3470GBP	2008-09-18				45.8701		
3471GBP	2008-09-19				46.2101		
3472GBP	2008-09-20				45.8218		
3473GBP	2008-09-23				46.4192		
3474GBP	2008-09-24				46.3023		
3475GBP	2008-09-25				46.5004		
3476GBP	2008-09-26				46.3779		
3477GBP	2008-09-27				45.9055		
3478GBP	2008-09-30				45.6455		
3479GBP	2008-10-01				46.0092		
3480GBP	2008-10-02				45.6591		
3481GBP	2008-10-03				45.5436		
3482GBP	2008-10-04				45.7174		
3483GBP	2008-10-07				46.0164		
3484GBP	2008-10-08				45.9024		
3485GBP	2008-10-09				45.9578		
3486GBP	2008-10-10				45.0325		
3487GBP	2008-10-11				44.2653		
3488GBP	2008-10-14				44.7779		
3489GBP	2008-10-15				45.5742		
3490GBP	2008-10-16				45.6704		
3491GBP	2008-10-17				45.4814		
3492GBP	2008-10-18				45.5945		
3493GBP	2008-10-21				45.5278		
3494GBP	2008-10-22				45.2312		
3495GBP	2008-10-23				43.8982		
3496GBP	2008-10-24				43.9628		
3497GBP	2008-10-25				42.9409		
3498GBP	2008-10-28				42.1775		
3499GBP	2008-10-29				42.599		
3500GBP	2008-10-30				43.3214		
3501GBP	2008-10-31				43.9818		
3502GBP	2008-11-01				43.7851		
3503GBP	2008-11-02				43.5191		
3504GBP	2008-11-06				42.6408		
3505GBP	2008-11-07				42.9587		
3506GBP	2008-11-08				42.3154		
3507GBP	2008-11-11				42.425		
3508GBP	2008-11-12				42.694		
3509GBP	2008-11-13				42.4061		
3510GBP	2008-11-14				41.1791		
3511GBP	2008-11-15				40.5951		
3512GBP	2008-11-18				40.4757		
3513GBP	2008-11-19				41.2549		
3514GBP	2008-11-20				41.1098		
3515GBP	2008-11-21				41.0098		
3516GBP	2008-11-22				40.8784		
3517GBP	2008-11-25				41.2236		
3518GBP	2008-11-26				41.4513		
3519GBP	2008-11-27				42.0165		
3520GBP	2008-11-28				42.1909		
3521GBP	2008-11-29				42.6292		
3522GBP	2008-12-02				42.4255		
3523GBP	2008-12-03				41.4562		
3524GBP	2008-12-04				41.4434		
3525GBP	2008-12-05				40.9411		
3526GBP	2008-12-06				41.3536