PageRenderTime 76ms CodeModel.GetById 21ms RepoModel.GetById 0ms app.codeStats 0ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/gbp.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 163824c1e73234b252216d12bb763644 MD5 | raw file
Possible License(s): CC-BY-SA-3.0 
    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. GBP	1992-07-01	0	0	0	0.23856	0	0

    3. 

  3. GBP	1992-07-03	0	0	0	0.25754	0	0

    4. 

  4. GBP	1992-07-08	0	0	0	0.24983	0	0

    5. 

  5. GBP	1992-07-10	0	0	0	0.25109	0	0

    6. 

  6. GBP	1992-07-15	0	0	0	0.25018	0	0

    7. 

  7. GBP	1992-07-17	0	0	0	0.26008	0	0

    8. 

  8. GBP	1992-07-22	0	0	0	0.28921	0	0

    9. 

  9. GBP	1992-07-24	0	0	0	0.29676	0	0

    10. 

  10. GBP	1992-07-29	0	0	0	0.31038	0	0

    11. 

  11. GBP	1992-07-31	0	0	0	0.30859	0	0

    12. 

  12. GBP	1992-08-05	0	0	0	0.30981	0	0

    13. 

  13. GBP	1992-08-07	0	0	0	0.30763	0	0

    14. 

  14. GBP	1992-08-12	0	0	0	0.31184	0	0

    15. 

  15. GBP	1992-08-14	0	0	0	0.31298	0	0

    16. 

  16. GBP	1992-08-19	0	0	0	0.31311	0	0

    17. 

  17. GBP	1992-08-21	0	0	0	0.31442	0	0

    18. 

  18. GBP	1992-08-26	0	0	0	0.33418	0	0

    19. 

  19. GBP	1992-08-28	0	0	0	0.40584	0	0

    20. 

  20. GBP	1992-09-02	0	0	0	0.41826	0	0

    21. 

  21. GBP	1992-09-04	0	0	0	0.42014	0	0

    22. 

  22. GBP	1992-09-09	0	0	0	0.41451	0	0

    23. 

  23. GBP	1992-09-11	0	0	0	0.3994	0	0

    24. 

  24. GBP	1992-09-16	0	0	0	0.38913	0	0

    25. 

  25. GBP	1992-09-18	0	0	0	0.35993	0	0

    26. 

  26. GBP	1992-09-23	0	0	0	0.41259	0	0

    27. 

  27. GBP	1992-09-25	0	0	0	0.42234	0	0

    28. 

  28. GBP	1992-09-30	0	0	0	0.44196	0	0

    29. 

  29. GBP	1992-10-02	0	0	0	0.53859	0	0

    30. 

  30. GBP	1992-10-07	0	0	0	0.59022	0	0

    31. 

  31. GBP	1992-10-09	0	0	0	0.56546	0	0

    32. 

  32. GBP	1992-10-14	0	0	0	0.57014	0	0

    33. 

  33. GBP	1992-10-16	0	0	0	0.57686	0	0

    34. 

  34. GBP	1992-10-21	0	0	0	0.59984	0	0

    35. 

  35. GBP	1992-10-23	0	0	0	0.59561	0	0

    36. 

  36. GBP	1992-10-28	0	0	0	0.61839	0	0

    37. 

  37. GBP	1992-10-30	0	0	0	0.62705	0	0

    38. 

  38. GBP	1992-11-04	0	0	0	0.60457	0	0

    39. 

  39. GBP	1992-11-06	0	0	0	0.61885	0	0

    40. 

  40. GBP	1992-11-11	0	0	0	0.60825	0	0

    41. 

  41. GBP	1992-11-13	0	0	0	0.6396	0	0

    42. 

  42. GBP	1992-11-18	0	0	0	0.67984	0	0

    43. 

  43. GBP	1992-11-20	0	0	0	0.68365	0	0

    44. 

  44. GBP	1992-11-25	0	0	0	0.68445	0	0

    45. 

  45. GBP	1992-11-27	0	0	0	0.68248	0	0

    46. 

  46. GBP	1992-12-02	0	0	0	0.63092	0	0

    47. 

  47. GBP	1992-12-04	0	0	0	0.61551	0	0

    48. 

  48. GBP	1992-12-09	0	0	0	0.66948	0	0

    49. 

  49. GBP	1992-12-11	0	0	0	0.65636	0	0

    50. 

  50. GBP	1992-12-16	0	0	0	0.65271	0	0

    51. 

  51. GBP	1992-12-18	0	0	0	0.65582	0	0

    52. 

  52. GBP	1992-12-23	0	0	0	0.6469	0	0

    53. 

  53. GBP	1992-12-25	0	0	0	0.63356	0	0

    54. 

  54. GBP	1992-12-30	0	0	0	0.62403	0	0

    55. 

  55. GBP	1993-01-06	0	0	0	0.62779	0	0

    56. 

  56. GBP	1993-01-13	0	0	0	0.66001	0	0

    57. 

  57. GBP	1993-01-15	0	0	0	0.6851	0	0

    58. 

  58. GBP	1993-01-20	0	0	0	0.73595	0	0

    59. 

  59. GBP	1993-01-22	0	0	0	0.76045	0	0

    60. 

  60. GBP	1993-01-27	0	0	0	0.88665	0	0

    61. 

  61. GBP	1993-01-29	0	0	0	0.86973	0	0

    62. 

  62. GBP	1993-02-03	0	0	0	0.83626	0	0

    63. 

  63. GBP	1993-02-05	0	0	0	0.82139	0	0

    64. 

  64. GBP	1993-02-10	0	0	0	0.80195	0	0

    65. 

  65. GBP	1993-02-12	0	0	0	0.79828	0	0

    66. 

  66. GBP	1993-02-17	0	0	0	0.79685	0	0

    67. 

  67. GBP	1993-02-19	0	0	0	0.80189	0	0

    68. 

  68. GBP	1993-02-24	0	0	0	0.83981	0	0

    69. 

  69. GBP	1993-02-26	0	0	0	0.8458	0	0

    70. 

  70. GBP	1993-03-03	0	0	0	0.93618	0	0

    71. 

  71. GBP	1993-03-05	0	0	0	0.93733	0	0

    72. 

  72. GBP	1993-03-10	0	0	0	0.93438	0	0

    73. 

  73. GBP	1993-03-12	0	0	0	0.93692	0	0

    74. 

  74. GBP	1993-03-17	0	0	0	0.95328	0	0

    75. 

  75. GBP	1993-03-19	0	0	0	0.96715	0	0

    76. 

  76. GBP	1993-03-24	0	0	0	1.01266	0	0

    77. 

  77. GBP	1993-03-26	0	0	0	1.01027	0	0

    78. 

  78. GBP	1993-03-31	0	0	0	1.02019	0	0

    79. 

  79. GBP	1993-04-02	0	0	0	1.04561	0	0

    80. 

  80. GBP	1993-04-07	0	0	0	1.0754	0	0

    81. 

  81. GBP	1993-04-09	0	0	0	1.12036	0	0

    82. 

  82. GBP	1993-04-14	0	0	0	1.18209	0	0

    83. 

  83. GBP	1993-04-16	0	0	0	1.20449	0	0

    84. 

  84. GBP	1993-04-21	0	0	0	1.21343	0	0

    85. 

  85. GBP	1993-04-23	0	0	0	1.2243	0	0

    86. 

  86. GBP	1993-04-28	0	0	0	1.28621	0	0

    87. 

  87. GBP	1993-04-30	0	0	0	1.29507	0	0

    88. 

  88. GBP	1993-05-07	0	0	0	1.29871	0	0

    89. 

  89. GBP	1993-05-12	0	0	0	1.31728	0	0

    90. 

  90. GBP	1993-05-14	0	0	0	1.35824	0	0

    91. 

  91. GBP	1993-05-19	0	0	0	1.43107	0	0

    92. 

  92. GBP	1993-05-21	0	0	0	1.45155	0	0

    93. 

  93. GBP	1993-05-26	0	0	0	1.47648	0	0

    94. 

  94. GBP	1993-05-28	0	0	0	1.54617	0	0

    95. 

  95. GBP	1993-06-02	0	0	0	1.63779	0	0

    96. 

  96. GBP	1993-06-04	0	0	0	1.64959	0	0

    97. 

  97. GBP	1993-06-09	0	0	0	1.6751	0	0

    98. 

  98. GBP	1993-06-16	0	0	0	1.70938	0	0

    99. 

  99. GBP	1993-06-18	0	0	0	1.64023	0	0

    100. 

  100. GBP	1993-06-23	0	0	0	1.60124	0	0

    101. 

  101. GBP	1993-06-25	0	0	0	1.56969	0	0

    102. 

  102. GBP	1993-06-30	0	0	0	1.58364	0	0

    103. 

  103. GBP	1993-07-02	0	0	0	1.58215	0	0

    104. 

  104. GBP	1993-07-07	0	0	0	1.59356	0	0

    105. 

  105. GBP	1993-07-09	0	0	0	1.57185	0	0

    106. 

  106. GBP	1993-07-14	0	0	0	1.528	0	0

    107. 

  107. GBP	1993-07-16	0	0	0	1.5375	0	0

    108. 

  108. GBP	1993-07-21	0	0	0	1.51429	0	0

    109. 

  109. GBP	1993-07-23	0	0	0	1.52309	0	0

    110. 

  110. GBP	1993-07-28	0	0	0	1.48881	0	0

    111. 

  111. GBP	1993-07-30	0	0	0	1.4798	0	0

    112. 

  112. GBP	1993-08-04	0	0	0	1.47784	0	0

    113. 

  113. GBP	1993-08-06	0	0	0	1.48048	0	0

    114. 

  114. GBP	1993-08-11	0	0	0	1.46523	0	0

    115. 

  115. GBP	1993-08-13	0	0	0	1.45263	0	0

    116. 

  116. GBP	1993-08-18	0	0	0	1.46346	0	0

    117. 

  117. GBP	1993-08-20	0	0	0	1.49116	0	0

    118. 

  118. GBP	1993-08-25	0	0	0	1.47949	0	0

    119. 

  119. GBP	1993-08-27	0	0	0	1.46273	0	0

    120. 

  120. GBP	1993-09-01	0	0	0	1.48081	0	0

    121. 

  121. GBP	1993-09-03	0	0	0	1.48748	0	0

    122. 

  122. GBP	1993-09-08	0	0	0	1.52155	0	0

    123. 

  123. GBP	1993-09-10	0	0	0	1.53662	0	0

    124. 

  124. GBP	1993-09-15	0	0	0	1.55125	0	0

    125. 

  125. GBP	1993-09-17	0	0	0	1.5654	0	0

    126. 

  126. GBP	1993-09-22	0	0	0	1.58819	0	0

    127. 

  127. GBP	1993-09-24	0	0	0	1.97188	0	0

    128. 

  128. GBP	1993-09-29	0	0	0	1.81171	0	0

    129. 

  129. GBP	1993-10-01	0	0	0	1.76496	0	0

    130. 

  130. GBP	1993-10-06	0	0	0	1.77944	0	0

    131. 

  131. GBP	1993-10-08	0	0	0	1.81406	0	0

    132. 

  132. GBP	1993-10-13	0	0	0	1.82682	0	0

    133. 

  133. GBP	1993-10-20	0	0	0	1.77554	0	0

    134. 

  134. GBP	1993-10-22	0	0	0	1.78294	0	0

    135. 

  135. GBP	1993-10-27	0	0	0	1.76329	0	0

    136. 

  136. GBP	1993-10-29	0	0	0	1.75611	0	0

    137. 

  137. GBP	1993-11-03	0	0	0	1.74551	0	0

    138. 

  138. GBP	1993-11-05	0	0	0	1.74608	0	0

    139. 

  139. GBP	1993-11-10	0	0	0	1.74018	0	0

    140. 

  140. GBP	1993-11-12	0	0	0	1.73836	0	0

    141. 

  141. GBP	1993-11-17	0	0	0	1.77727	0	0

    142. 

  142. GBP	1993-11-19	0	0	0	1.77827	0	0

    143. 

  143. GBP	1993-11-24	0	0	0	1.78337	0	0

    144. 

  144. GBP	1993-11-26	0	0	0	1.80449	0	0

    145. 

  145. GBP	1993-12-01	0	0	0	1.83247	0	0

    146. 

  146. GBP	1993-12-03	0	0	0	1.81917	0	0

    147. 

  147. GBP	1993-12-08	0	0	0	1.84313	0	0

    148. 

  148. GBP	1993-12-10	0	0	0	1.83551	0	0

    149. 

  149. GBP	1993-12-15	0	0	0	1.84449	0	0

    150. 

  150. GBP	1993-12-17	0	0	0	1.84706	0	0

    151. 

  151. GBP	1993-12-22	0	0	0	1.85863	0	0

    152. 

  152. GBP	1993-12-24	0	0	0	1.869	0	0

    153. 

  153. GBP	1993-12-29	0	0	0	1.8705	0	0

    154. 

  154. GBP	1994-01-14	0	0	0	2.03671	0	0

    155. 

  155. GBP	1994-01-19	0	0	0	2.24698	0	0

    156. 

  156. GBP	1994-01-21	0	0	0	2.31552	0	0

    157. 

  157. GBP	1994-01-26	0	0	0	2.30843	0	0

    158. 

  158. GBP	1994-01-28	0	0	0	2.30298	0	0

    159. 

  159. GBP	1994-02-02	0	0	0	2.34499	0	0

    160. 

  160. GBP	1994-02-04	0	0	0	2.33111	0	0

    161. 

  161. GBP	1994-02-09	0	0	0	2.33232	0	0

    162. 

  162. GBP	1994-02-11	0	0	0	2.28881	0	0

    163. 

  163. GBP	1994-02-16	0	0	0	2.32073	0	0

    164. 

  164. GBP	1994-02-18	0	0	0	2.31446	0	0

    165. 

  165. GBP	1994-02-23	0	0	0	2.33788	0	0

    166. 

  166. GBP	1994-02-25	0	0	0	2.4507	0	0

    167. 

  167. GBP	1994-03-02	0	0	0	2.47615	0	0

    168. 

  168. GBP	1994-03-04	0	0	0	2.52917	0	0

    169. 

  169. GBP	1994-03-11	0	0	0	2.55764	0	0

    170. 

  170. GBP	1994-03-16	0	0	0	2.56285	0	0

    171. 

  171. GBP	1994-03-18	0	0	0	2.57445	0	0

    172. 

  172. GBP	1994-03-23	0	0	0	2.58074	0	0

    173. 

  173. GBP	1994-03-25	0	0	0	2.60655	0	0

    174. 

  174. GBP	1994-03-30	0	0	0	2.62687	0	0

    175. 

  175. GBP	1994-04-01	0	0	0	2.6011	0	0

    176. 

  176. GBP	1994-04-06	0	0	0	2.59509	0	0

    177. 

  177. GBP	1994-04-08	0	0	0	2.60519	0	0

    178. 

  178. GBP	1994-04-13	0	0	0	2.62217	0	0

    179. 

  179. GBP	1994-04-15	0	0	0	2.63583	0	0

    180. 

  180. GBP	1994-04-20	0	0	0	2.64445	0	0

    181. 

  181. GBP	1994-04-22	0	0	0	2.69962	0	0

    182. 

  182. GBP	1994-04-27	0	0	0	2.71271	0	0

    183. 

  183. GBP	1994-04-29	0	0	0	2.73637	0	0

    184. 

  184. GBP	1994-05-06	0	0	0	2.77878	0	0

    185. 

  185. GBP	1994-05-11	0	0	0	2.77828	0	0

    186. 

  186. GBP	1994-05-13	0	0	0	2.79191	0	0

    187. 

  187. GBP	1994-05-18	0	0	0	2.82263	0	0

    188. 

  188. GBP	1994-05-20	0	0	0	2.83504	0	0

    189. 

  189. GBP	1994-05-25	0	0	0	2.85273	0	0

    190. 

  190. GBP	1994-05-27	0	0	0	2.86861	0	0

    191. 

  191. GBP	1994-06-01	0	0	0	2.88971	0	0

    192. 

  192. GBP	1994-06-03	0	0	0	2.89273	0	0

    193. 

  193. GBP	1994-06-08	0	0	0	2.91795	0	0

    194. 

  194. GBP	1994-06-10	0	0	0	2.94674	0	0

    195. 

  195. GBP	1994-06-15	0	0	0	2.97407	0	0

    196. 

  196. GBP	1994-06-17	0	0	0	2.9865	0	0

    197. 

  197. GBP	1994-06-22	0	0	0	3.02686	0	0

    198. 

  198. GBP	1994-06-24	0	0	0	3.02501	0	0

    199. 

  199. GBP	1994-06-29	0	0	0	3.06881	0	0

    200. 

  200. GBP	1994-07-01	0	0	0	3.0565	0	0

    201. 

  201. GBP	1994-07-06	0	0	0	3.07452	0	0

    202. 

  202. GBP	1994-07-08	0	0	0	3.10438	0	0

    203. 

  203. GBP	1994-07-13	0	0	0	3.17948	0	0

    204. 

  204. GBP	1994-07-15	0	0	0	3.16039	0	0

    205. 

  205. GBP	1994-07-20	0	0	0	3.16774	0	0

    206. 

  206. GBP	1994-07-22	0	0	0	3.14456	0	0

    207. 

  207. GBP	1994-07-27	0	0	0	3.13464	0	0

    208. 

  208. GBP	1994-07-29	0	0	0	3.14407	0	0

    209. 

  209. GBP	1994-08-03	0	0	0	3.16746	0	0

    210. 

  210. GBP	1994-08-05	0	0	0	3.20599	0	0

    211. 

  211. GBP	1994-08-10	0	0	0	3.20668	0	0

    212. 

  212. GBP	1994-08-12	0	0	0	3.23789	0	0

    213. 

  213. GBP	1994-08-17	0	0	0	3.2587	0	0

    214. 

  214. GBP	1994-08-19	0	0	0	3.30014	0	0

    215. 

  215. GBP	1994-08-24	0	0	0	3.35647	0	0

    216. 

  216. GBP	1994-08-26	0	0	0	3.33749	0	0

    217. 

  217. GBP	1994-08-31	0	0	0	3.30464	0	0

    218. 

  218. GBP	1994-09-02	0	0	0	3.38314	0	0

    219. 

  219. GBP	1994-09-07	0	0	0	3.43432	0	0

    220. 

  220. GBP	1994-09-09	0	0	0	3.47886	0	0

    221. 

  221. GBP	1994-09-14	0	0	0	3.55957	0	0

    222. 

  222. GBP	1994-09-16	0	0	0	3.59646	0	0

    223. 

  223. GBP	1994-09-21	0	0	0	3.66595	0	0

    224. 

  224. GBP	1994-09-23	0	0	0	3.87622	0	0

    225. 

  225. GBP	1994-09-28	0	0	0	3.89475	0	0

    226. 

  226. GBP	1994-09-30	0	0	0	4.08351	0	0

    227. 

  227. GBP	1994-10-05	0	0	0	4.21891	0	0

    228. 

  228. GBP	1994-10-07	0	0	0	4.49172	0	0

    229. 

  229. GBP	1994-10-12	0	0	0	6.22114	0	0

    230. 

  230. GBP	1994-10-14	0	0	0	4.7389	0	0

    231. 

  231. GBP	1994-10-19	0	0	0	4.82775	0	0

    232. 

  232. GBP	1994-10-21	0	0	0	4.88732	0	0

    233. 

  233. GBP	1994-10-26	0	0	0	4.96234	0	0

    234. 

  234. GBP	1994-10-28	0	0	0	4.99706	0	0

    235. 

  235. GBP	1994-11-02	0	0	0	5.05416	0	0

    236. 

  236. GBP	1994-11-04	0	0	0	5.03464	0	0

    237. 

  237. GBP	1994-11-09	0	0	0	5.0026	0	0

    238. 

  238. GBP	1994-11-11	0	0	0	4.98398	0	0

    239. 

  239. GBP	1994-11-16	0	0	0	4.97203	0	0

    240. 

  240. GBP	1994-11-18	0	0	0	4.96596	0	0

    241. 

  241. GBP	1994-11-23	0	0	0	5.00008	0	0

    242. 

  242. GBP	1994-11-25	0	0	0	5.00412	0	0

    243. 

  243. GBP	1994-11-30	0	0	0	5.06067	0	0

    244. 

  244. GBP	1994-12-02	0	0	0	5.09053	0	0

    245. 

  245. GBP	1994-12-07	0	0	0	5.10376	0	0

    246. 

  246. GBP	1994-12-09	0	0	0	5.17819	0	0

    247. 

  247. GBP	1994-12-14	0	0	0	5.21763	0	0

    248. 

  248. GBP	1994-12-16	0	0	0	5.28797	0	0

    249. 

  249. GBP	1994-12-21	0	0	0	5.34543	0	0

    250. 

  250. GBP	1994-12-23	0	0	0	5.34956	0	0

    251. 

  251. GBP	1994-12-28	0	0	0	5.42218	0	0

    252. 

  252. GBP	1994-12-30	0	0	0	5.51422	0	0

    253. 

  253. GBP	1995-01-06	0	0	0	5.66166	0	0

    254. 

  254. GBP	1995-01-11	0	0	0	5.78091	0	0

    255. 

  255. GBP	1995-01-13	0	0	0	5.85566	0	0

    256. 

  256. GBP	1995-01-18	0	0	0	6.03667	0	0

    257. 

  257. GBP	1995-01-20	0	0	0	6.14538	0	0

    258. 

  258. GBP	1995-01-25	0	0	0	6.37282	0	0

    259. 

  259. GBP	1995-01-27	0	0	0	6.37036	0	0

    260. 

  260. GBP	1995-02-01	0	0	0	6.4598	0	0

    261. 

  261. GBP	1995-02-03	0	0	0	6.45339	0	0

    262. 

  262. GBP	1995-02-08	0	0	0	6.44665	0	0

    263. 

  263. GBP	1995-02-10	0	0	0	6.48685	0	0

    264. 

  264. GBP	1995-02-15	0	0	0	6.5699	0	0

    265. 

  265. GBP	1995-02-17	0	0	0	6.72842	0	0

    266. 

  266. GBP	1995-02-22	0	0	0	6.89539	0	0

    267. 

  267. GBP	1995-02-24	0	0	0	7.01066	0	0

    268. 

  268. GBP	1995-03-01	0	0	0	7.07271	0	0

    269. 

  269. GBP	1995-03-03	0	0	0	7.19976	0	0

    270. 

  270. GBP	1995-03-08	0	0	0	7.48034	0	0

    271. 

  271. GBP	1995-03-10	0	0	0	7.46183	0	0

    272. 

  272. GBP	1995-03-15	0	0	0	7.51854	0	0

    273. 

  273. GBP	1995-03-17	0	0	0	7.60718	0	0

    274. 

  274. GBP	1995-03-22	0	0	0	7.62867	0	0

    275. 

  275. GBP	1995-03-24	0	0	0	7.70356	0	0

    276. 

  276. GBP	1995-03-29	0	0	0	7.83422	0	0

    277. 

  277. GBP	1995-03-31	0	0	0	7.88074	0	0

    278. 

  278. GBP	1995-04-05	0	0	0	7.92858	0	0

    279. 

  279. GBP	1995-04-07	0	0	0	7.98176	0	0

    280. 

  280. GBP	1995-04-12	0	0	0	7.96065	0	0

    281. 

  281. GBP	1995-04-14	0	0	0	8.0298	0	0

    282. 

  282. GBP	1995-04-19	0	0	0	8.18292	0	0

    283. 

  283. GBP	1995-04-21	0	0	0	8.12605	0	0

    284. 

  284. GBP	1995-04-26	0	0	0	8.17025	0	0

    285. 

  285. GBP	1995-04-28	0	0	0	8.23497	0	0

    286. 

  286. GBP	1995-05-05	0	0	0	8.29111	0	0

    287. 

  287. GBP	1995-05-12	0	0	0	8.06237	0	0

    288. 

  288. GBP	1995-05-17	0	0	0	7.85061	0	0

    289. 

  289. GBP	1995-05-19	0	0	0	7.91247	0	0

    290. 

  290. GBP	1995-05-24	0	0	0	7.92786	0	0

    291. 

  291. GBP	1995-05-26	0	0	0	7.96357	0	0

    292. 

  292. GBP	1995-05-31	0	0	0	7.98601	0	0

    293. 

  293. GBP	1995-06-02	0	0	0	7.85843	0	0

    294. 

  294. GBP	1995-06-07	0	0	0	7.78953	0	0

    295. 

  295. GBP	1995-06-09	0	0	0	7.79621	0	0

    296. 

  296. GBP	1995-06-14	0	0	0	7.71922	0	0

    297. 

  297. GBP	1995-06-16	0	0	0	7.57105	0	0

    298. 

  298. GBP	1995-06-21	0	0	0	7.27587	0	0

    299. 

  299. GBP	1995-06-23	0	0	0	7.38439	0	0

    300. 

  300. GBP	1995-06-28	0	0	0	7.15425	0	0

    301. 

  301. GBP	1995-06-30	0	0	0	7.16868	0	0

    302. 

  302. GBP	1995-07-05	0	0	0	7.25521	0	0

    303. 

  303. GBP	1995-07-07	0	0	0	7.29323	0	0

    304. 

  304. GBP	1995-07-12	0	0	0	7.20179	0	0

    305. 

  305. GBP	1995-07-14	0	0	0	7.26337	0	0

    306. 

  306. GBP	1995-07-19	0	0	0	7.24814	0	0

    307. 

  307. GBP	1995-07-21	0	0	0	7.23713	0	0

    308. 

  308. GBP	1995-07-26	0	0	0	7.12882	0	0

    309. 

  309. GBP	1995-07-28	0	0	0	7.03883	0	0

    310. 

  310. GBP	1995-08-02	0	0	0	7.0295	0	0

    311. 

  311. GBP	1995-08-04	0	0	0	7.07239	0	0

    312. 

  312. GBP	1995-08-09	0	0	0	7.04668	0	0

    313. 

  313. GBP	1995-08-11	0	0	0	7.03963	0	0

    314. 

  314. GBP	1995-08-16	0	0	0	6.92183	0	0

    315. 

  315. GBP	1995-08-18	0	0	0	6.7892	0	0

    316. 

  316. GBP	1995-08-24	0	0	0	6.78945	0	0

    317. 

  317. GBP	1995-08-25	0	0	0	6.83772	0	0

    318. 

  318. GBP	1995-08-30	0	0	0	6.8574	0	0

    319. 

  319. GBP	1995-09-01	0	0	0	6.89063	0	0

    320. 

  320. GBP	1995-09-06	0	0	0	6.91041	0	0

    321. 

  321. GBP	1995-09-08	0	0	0	6.94469	0	0

    322. 

  322. GBP	1995-09-13	0	0	0	6.94304	0	0

    323. 

  323. GBP	1995-09-15	0	0	0	6.9033	0	0

    324. 

  324. GBP	1995-09-20	0	0	0	6.90753	0	0

    325. 

  325. GBP	1995-09-22	0	0	0	6.98415	0	0

    326. 

  326. GBP	1995-09-27	0	0	0	7.03291	0	0

    327. 

  327. GBP	1995-09-29	0	0	0	7.1276	0	0

    328. 

  328. GBP	1995-10-04	0	0	0	7.13551	0	0

    329. 

  329. GBP	1995-10-06	0	0	0	7.11961	0	0

    330. 

  330. GBP	1995-10-11	0	0	0	7.11134	0	0

    331. 

  331. GBP	1995-10-13	0	0	0	7.07011	0	0

    332. 

  332. GBP	1995-10-18	0	0	0	7.08343	0	0

    333. 

  333. GBP	1995-10-20	0	0	0	7.07893	0	0

    334. 

  334. GBP	1995-10-25	0	0	0	7.11722	0	0

    335. 

  335. GBP	1995-10-27	0	0	0	7.10191	0	0

    336. 

  336. GBP	1995-11-01	0	0	0	7.09875	0	0

    337. 

  337. GBP	1995-11-03	0	0	0	7.12309	0	0

    338. 

  338. GBP	1995-11-10	0	0	0	7.13752	0	0

    339. 

  339. GBP	1995-11-15	0	0	0	7.06448	0	0

    340. 

  340. GBP	1995-11-17	0	0	0	7.06865	0	0

    341. 

  341. GBP	1995-11-22	0	0	0	7.08013	0	0

    342. 

  342. GBP	1995-11-24	0	0	0	7.13483	0	0

    343. 

  343. GBP	1995-11-29	0	0	0	7.10002	0	0

    344. 

  344. GBP	1995-12-01	0	0	0	7.02572	0	0

    345. 

  345. GBP	1995-12-06	0	0	0	7.03032	0	0

    346. 

  346. GBP	1995-12-08	0	0	0	7.06237	0	0

    347. 

  347. GBP	1995-12-15	0	0	0	7.10491	0	0

    348. 

  348. GBP	1995-12-20	0	0	0	7.13849	0	0

    349. 

  349. GBP	1995-12-22	0	0	0	7.14093	0	0

    350. 

  350. GBP	1995-12-27	0	0	0	7.1793	0	0

    351. 

  351. GBP	1995-12-29	0	0	0	7.23933	0	0

    352. 

  352. GBP	1996-01-05	0	0	0	7.22921	0	0

    353. 

  353. GBP	1996-01-10	0	0	0	7.2284	0	0

    354. 

  354. GBP	1996-01-12	0	0	0	7.20721	0	0

    355. 

  355. GBP	1996-01-17	0	0	0	7.21334	0	0

    356. 

  356. GBP	1996-01-19	0	0	0	7.13408	0	0

    357. 

  357. GBP	1996-01-24	0	0	0	7.11298	0	0

    358. 

  358. GBP	1996-01-26	0	0	0	7.14919	0	0

    359. 

  359. GBP	1996-01-31	0	0	0	7.12639	0	0

    360. 

  360. GBP	1996-02-02	0	0	0	7.16746	0	0

    361. 

  361. GBP	1996-02-07	0	0	0	7.29083	0	0

    362. 

  362. GBP	1996-02-09	0	0	0	7.26099	0	0

    363. 

  363. GBP	1996-02-14	0	0	0	7.26428	0	0

    364. 

  364. GBP	1996-02-16	0	0	0	7.32802	0	0

    365. 

  365. GBP	1996-02-21	0	0	0	7.35534	0	0

    366. 

  366. GBP	1996-02-23	0	0	0	7.3773	0	0

    367. 

  367. GBP	1996-02-28	0	0	0	7.42088	0	0

    368. 

  368. GBP	1996-03-01	0	0	0	7.3831	0	0

    369. 

  369. GBP	1996-03-06	0	0	0	7.36134	0	0

    370. 

  370. GBP	1996-03-08	0	0	0	7.36006	0	0

    371. 

  371. GBP	1996-03-13	0	0	0	7.34097	0	0

    372. 

  372. GBP	1996-03-15	0	0	0	7.3646	0	0

    373. 

  373. GBP	1996-03-20	0	0	0	7.39633	0	0

    374. 

  374. GBP	1996-03-22	0	0	0	7.44862	0	0

    375. 

  375. GBP	1996-03-27	0	0	0	7.39189	0	0

    376. 

  376. GBP	1996-03-29	0	0	0	7.37274	0	0

    377. 

  377. GBP	1996-04-03	0	0	0	7.41218	0	0

    378. 

  378. GBP	1996-04-05	0	0	0	7.43035	0	0

    379. 

  379. GBP	1996-04-10	0	0	0	7.47999	0	0

    380. 

  380. GBP	1996-04-12	0	0	0	7.401	0	0

    381. 

  381. GBP	1996-04-17	0	0	0	7.4175	0	0

    382. 

  382. GBP	1996-04-19	0	0	0	7.42263	0	0

    383. 

  383. GBP	1996-04-24	0	0	0	7.44118	0	0

    384. 

  384. GBP	1996-04-26	0	0	0	7.45225	0	0

    385. 

  385. GBP	1996-05-01	0	0	0	7.44557	0	0

    386. 

  386. GBP	1996-05-07	0	0	0	7.49307	0	0

    387. 

  387. GBP	1996-05-15	0	0	0	7.5415	0	0

    388. 

  388. GBP	1996-05-17	0	0	0	7.51464	0	0

    389. 

  389. GBP	1996-05-18	0	0	0	7.54773	0	0

    390. 

  390. GBP	1996-05-21	0	0	0	7.53637	0	0

    391. 

  391. GBP	1996-05-22	0	0	0	7.55488	0	0

    392. 

  392. GBP	1996-05-23	0	0	0	7.54444	0	0

    393. 

  393. GBP	1996-05-24	0	0	0	7.54098	0	0

    394. 

  394. GBP	1996-05-25	0	0	0	7.56851	0	0

    395. 

  395. GBP	1996-05-28	0	0	0	7.57358	0	0

    396. 

  396. GBP	1996-05-29	0	0	0	7.56709	0	0

    397. 

  397. GBP	1996-05-30	0	0	0	7.59167	0	0

    398. 

  398. GBP	1996-05-31	0	0	0	7.68295	0	0

    399. 

  399. GBP	1996-06-01	0	0	0	7.71016	0	0

    400. 

  400. GBP	1996-06-04	0	0	0	7.78569	0	0

    401. 

  401. GBP	1996-06-05	0	0	0	7.79286	0	0

    402. 

  402. GBP	1996-06-06	0	0	0	7.80057	0	0

    403. 

  403. GBP	1996-06-07	0	0	0	7.78821	0	0

    404. 

  404. GBP	1996-06-08	0	0	0	7.80112	0	0

    405. 

  405. GBP	1996-06-11	0	0	0	7.75278	0	0

    406. 

  406. GBP	1996-06-12	0	0	0	7.75783	0	0

    407. 

  407. GBP	1996-06-14	0	0	0	7.74726	0	0

    408. 

  408. GBP	1996-06-16	0	0	0	7.77101	0	0

    409. 

  409. GBP	1996-06-18	0	0	0	7.78879	0	0

    410. 

  410. GBP	1996-06-19	0	0	0	7.81413	0	0

    411. 

  411. GBP	1996-06-20	0	0	0	7.80803	0	0

    412. 

  412. GBP	1996-06-21	0	0	0	7.80052	0	0

    413. 

  413. GBP	1996-06-22	0	0	0	7.78234	0	0

    414. 

  414. GBP	1996-06-25	0	0	0	7.79205	0	0

    415. 

  415. GBP	1996-06-26	0	0	0	7.82001	0	0

    416. 

  416. GBP	1996-06-27	0	0	0	7.82782	0	0

    417. 

  417. GBP	1996-06-28	0	0	0	7.84938	0	0

    418. 

  418. GBP	1996-06-29	0	0	0	7.90667	0	0

    419. 

  419. GBP	1996-07-02	0	0	0	7.94622	0	0

    420. 

  420. GBP	1996-07-03	0	0	0	7.97448	0	0

    421. 

  421. GBP	1996-07-05	0	0	0	7.99603	0	0

    422. 

  422. GBP	1996-07-06	0	0	0	7.97553	0	0

    423. 

  423. GBP	1996-07-09	0	0	0	7.96431	0	0

    424. 

  424. GBP	1996-07-10	0	0	0	7.96639	0	0

    425. 

  425. GBP	1996-07-11	0	0	0	7.95204	0	0

    426. 

  426. GBP	1996-07-12	0	0	0	7.95921	0	0

    427. 

  427. GBP	1996-07-13	0	0	0	7.97768	0	0

    428. 

  428. GBP	1996-07-16	0	0	0	7.95822	0	0

    429. 

  429. GBP	1996-07-17	0	0	0	7.99059	0	0

    430. 

  430. GBP	1996-07-18	0	0	0	7.97522	0	0

    431. 

  431. GBP	1996-07-19	0	0	0	7.95006	0	0

    432. 

  432. GBP	1996-07-20	0	0	0	7.95777	0	0

    433. 

  433. GBP	1996-07-23	0	0	0	7.98044	0	0

    434. 

  434. GBP	1996-07-24	0	0	0	8.01092	0	0

    435. 

  435. GBP	1996-07-25	0	0	0	8.03885	0	0

    436. 

  436. GBP	1996-07-26	0	0	0	8.04661	0	0

    437. 

  437. GBP	1996-07-27	0	0	0	8.06941	0	0

    438. 

  438. GBP	1996-07-30	0	0	0	8.07097	0	0

    439. 

  439. GBP	1996-07-31	0	0	0	8.08654	0	0

    440. 

  440. GBP	1996-08-01	0	0	0	8.09589	0	0

    441. 

  441. GBP	1996-08-02	0	0	0	8.10416	0	0

    442. 

  442. GBP	1996-08-03	0	0	0	8.05698	0	0

    443. 

  443. GBP	1996-08-06	0	0	0	8.08924	0	0

    444. 

  444. GBP	1996-08-07	0	0	0	8.07551	0	0

    445. 

  445. GBP	1996-08-08	0	0	0	8.07146	0	0

    446. 

  446. GBP	1996-08-09	0	0	0	8.10114	0	0

    447. 

  447. GBP	1996-08-10	0	0	0	8.15508	0	0

    448. 

  448. GBP	1996-08-13	0	0	0	8.17796	0	0

    449. 

  449. GBP	1996-08-14	0	0	0	8.18624	0	0

    450. 

  450. GBP	1996-08-15	0	0	0	8.17502	0	0

    451. 

  451. GBP	1996-08-16	0	0	0	8.19069	0	0

    452. 

  452. GBP	1996-08-17	0	0	0	8.18998	0	0

    453. 

  453. GBP	1996-08-20	0	0	0	8.20856	0	0

    454. 

  454. GBP	1996-08-21	0	0	0	8.19304	0	0

    455. 

  455. GBP	1996-08-22	0	0	0	8.20577	0	0

    456. 

  456. GBP	1996-08-23	0	0	0	8.22621	0	0

    457. 

  457. GBP	1996-08-24	0	0	0	8.2429	0	0

    458. 

  458. GBP	1996-08-27	0	0	0	8.28668	0	0

    459. 

  459. GBP	1996-08-28	0	0	0	8.30726	0	0

    460. 

  460. GBP	1996-08-29	0	0	0	8.31721	0	0

    461. 

  461. GBP	1996-08-30	0	0	0	8.337	0	0

    462. 

  462. GBP	1996-08-31	0	0	0	8.3211	0	0

    463. 

  463. GBP	1996-09-03	0	0	0	8.35156	0	0

    464. 

  464. GBP	1996-09-04	0	0	0	8.34983	0	0

    465. 

  465. GBP	1996-09-05	0	0	0	8.38609	0	0

    466. 

  466. GBP	1996-09-06	0	0	0	8.39779	0	0

    467. 

  467. GBP	1996-09-07	0	0	0	8.39553	0	0

    468. 

  468. GBP	1996-09-10	0	0	0	8.35575	0	0

    469. 

  469. GBP	1996-09-11	0	0	0	8.34815	0	0

    470. 

  470. GBP	1996-09-12	0	0	0	8.33029	0	0

    471. 

  471. GBP	1996-09-13	0	0	0	8.33924	0	0

    472. 

  472. GBP	1996-09-14	0	0	0	8.34498	0	0

    473. 

  473. GBP	1996-09-17	0	0	0	8.34857	0	0

    474. 

  474. GBP	1996-09-18	0	0	0	8.36022	0	0

    475. 

  475. GBP	1996-09-19	0	0	0	8.36435	0	0

    476. 

  476. GBP	1996-09-20	0	0	0	8.39538	0	0

    477. 

  477. GBP	1996-09-21	0	0	0	8.36404	0	0

    478. 

  478. GBP	1996-09-24	0	0	0	8.37073	0	0

    479. 

  479. GBP	1996-09-25	0	0	0	8.38462	0	0

    480. 

  480. GBP	1996-09-26	0	0	0	8.43417	0	0

    481. 

  481. GBP	1996-09-27	0	0	0	8.42057	0	0

    482. 

  482. GBP	1996-09-28	0	0	0	8.42424	0	0

    483. 

  483. GBP	1996-10-01	0	0	0	8.4336	0	0

    484. 

  484. GBP	1996-10-02	0	0	0	8.47303	0	0

    485. 

  485. GBP	1996-10-03	0	0	0	8.46852	0	0

    486. 

  486. GBP	1996-10-04	0	0	0	8.47761	0	0

    487. 

  487. GBP	1996-10-05	0	0	0	8.48182	0	0

    488. 

  488. GBP	1996-10-08	0	0	0	8.46923	0	0

    489. 

  489. GBP	1996-10-09	0	0	0	8.47229	0	0

    490. 

  490. GBP	1996-10-10	0	0	0	8.47819	0	0

    491. 

  491. GBP	1996-10-11	0	0	0	8.48681	0	0

    492. 

  492. GBP	1996-10-12	0	0	0	8.51376	0	0

    493. 

  493. GBP	1996-10-15	0	0	0	8.57555	0	0

    494. 

  494. GBP	1996-10-16	0	0	0	8.59278	0	0

    495. 

  495. GBP	1996-10-17	0	0	0	8.61289	0	0

    496. 

  496. GBP	1996-10-18	0	0	0	8.60963	0	0

    497. 

  497. GBP	1996-10-19	0	0	0	8.61176	0	0

    498. 

  498. GBP	1996-10-22	0	0	0	8.6486	0	0

    499. 

  499. GBP	1996-10-23	0	0	0	8.66973	0	0

    500. 

  500. GBP	1996-10-24	0	0	0	8.68434	0	0

    501. 

  501. GBP	1996-10-25	0	0	0	8.68971	0	0

    502. 

  502. GBP	1996-10-26	0	0	0	8.67171	0	0

    503. 

  503. GBP	1996-10-29	0	0	0	8.75714	0	0

    504. 

  504. GBP	1996-10-30	0	0	0	8.77279	0	0

    505. 

  505. GBP	1996-10-31	0	0	0	8.81255	0	0

    506. 

  506. GBP	1996-11-01	0	0	0	8.88019	0	0

    507. 

  507. GBP	1996-11-02	0	0	0	8.93365	0	0

    508. 

  508. GBP	1996-11-05	0	0	0	8.93693	0	0

    509. 

  509. GBP	1996-11-06	0	0	0	9.00137	0	0

    510. 

  510. GBP	1996-11-07	0	0	0	9.01456	0	0

    511. 

  511. GBP	1996-11-11	0	0	0	9.02389	0	0

    512. 

  512. GBP	1996-11-12	0	0	0	9.04744	0	0

    513. 

  513. GBP	1996-11-13	0	0	0	9.04909	0	0

    514. 

  514. GBP	1996-11-14	0	0	0	8.99707	0	0

    515. 

  515. GBP	1996-11-15	0	0	0	9.11216	0	0

    516. 

  516. GBP	1996-11-16	0	0	0	9.14183	0	0

    517. 

  517. GBP	1996-11-19	0	0	0	9.11773	0	0

    518. 

  518. GBP	1996-11-20	0	0	0	9.17646	0	0

    519. 

  519. GBP	1996-11-21	0	0	0	9.23037	0	0

    520. 

  520. GBP	1996-11-22	0	0	0	9.22656	0	0

    521. 

  521. GBP	1996-11-23	0	0	0	9.26124	0	0

    522. 

  522. GBP	1996-11-26	0	0	0	9.21847	0	0

    523. 

  523. GBP	1996-11-27	0	0	0	9.2235	0	0

    524. 

  524. GBP	1996-11-28	0	0	0	9.23899	0	0

    525. 

  525. GBP	1996-11-29	0	0	0	9.23361	0	0

    526. 

  526. GBP	1996-11-30	0	0	0	9.25352	0	0

    527. 

  527. GBP	1996-12-03	0	0	0	9.29271	0	0

    528. 

  528. GBP	1996-12-04	0	0	0	9.24866	0	0

    529. 

  529. GBP	1996-12-05	0	0	0	9.06719	0	0

    530. 

  530. GBP	1996-12-06	0	0	0	9.08207	0	0

    531. 

  531. GBP	1996-12-07	0	0	0	9.0434	0	0

    532. 

  532. GBP	1996-12-10	0	0	0	9.09086	0	0

    533. 

  533. GBP	1996-12-11	0	0	0	9.12675	0	0

    534. 

  534. GBP	1996-12-12	0	0	0	9.15602	0	0

    535. 

  535. GBP	1996-12-15	0	0	0	9.15823	0	0

    536. 

  536. GBP	1996-12-16	0	0	0	9.16817	0	0

    537. 

  537. GBP	1996-12-17	0	0	0	9.19585	0	0

    538. 

  538. GBP	1996-12-18	0	0	0	9.22299	0	0

    539. 

  539. GBP	1996-12-19	0	0	0	9.24905	0	0

    540. 

  540. GBP	1996-12-20	0	0	0	9.28123	0	0

    541. 

  541. GBP	1996-12-21	0	0	0	9.23853	0	0

    542. 

  542. GBP	1996-12-24	0	0	0	9.26739	0	0

    543. 

  543. GBP	1996-12-25	0	0	0	9.3096	0	0

    544. 

  544. GBP	1996-12-26	0	0	0	9.29907	0	0

    545. 

  545. GBP	1996-12-27	0	0	0	9.30407	0	0

    546. 

  546. GBP	1996-12-28	0	0	0	9.30129	0	0

    547. 

  547. GBP	1996-12-31	0	0	0	9.3875	0	0

    548. 

  548. GBP	1997-01-01	0	0	0	9.40641	0	0

    549. 

  549. GBP	1997-01-06	0	0	0	9.39381	0	0

    550. 

  550. GBP	1997-01-07	0	0	0	9.43509	0	0

    551. 

  551. GBP	1997-01-09	0	0	0	9.46089	0	0

    552. 

  552. GBP	1997-01-10	0	0	0	9.45652	0	0

    553. 

  553. GBP	1997-01-11	0	0	0	9.46443	0	0

    554. 

  554. GBP	1997-01-14	0	0	0	9.35206	0	0

    555. 

  555. GBP	1997-01-15	0	0	0	9.36211	0	0

    556. 

  556. GBP	1997-01-16	0	0	0	9.35593	0	0

    557. 

  557. GBP	1997-01-17	0	0	0	9.41864	0	0

    558. 

  558. GBP	1997-01-18	0	0	0	9.38557	0	0

    559. 

  559. GBP	1997-01-21	0	0	0	9.33285	0	0

    560. 

  560. GBP	1997-01-22	0	0	0	9.35299	0	0

    561. 

  561. GBP	1997-01-23	0	0	0	9.32768	0	0

    562. 

  562. GBP	1997-01-24	0	0	0	9.14066	0	0

    563. 

  563. GBP	1997-01-25	0	0	0	9.15116	0	0

    564. 

  564. GBP	1997-01-28	0	0	0	9.14256	0	0

    565. 

  565. GBP	1997-01-29	0	0	0	9.07995	0	0

    566. 

  566. GBP	1997-01-30	0	0	0	9.07185	0	0

    567. 

  567. GBP	1997-01-31	0	0	0	9.14713	0	0

    568. 

  568. GBP	1997-02-01	0	0	0	9.06752	0	0

    569. 

  569. GBP	1997-02-04	0	0	0	9.02905	0	0

    570. 

  570. GBP	1997-02-05	0	0	0	9.16463	0	0

    571. 

  571. GBP	1997-02-06	0	0	0	9.15823	0	0

    572. 

  572. GBP	1997-02-07	0	0	0	9.25186	0	0

    573. 

  573. GBP	1997-02-08	0	0	0	9.23313	0	0

    574. 

  574. GBP	1997-02-11	0	0	0	9.21634	0	0

    575. 

  575. GBP	1997-02-12	0	0	0	9.24024	0	0

    576. 

  576. GBP	1997-02-13	0	0	0	9.2434	0	0

    577. 

  577. GBP	1997-02-14	0	0	0	9.20566	0	0

    578. 

  578. GBP	1997-02-15	0	0	0	9.14389	0	0

    579. 

  579. GBP	1997-02-18	0	0	0	9.17162	0	0

    580. 

  580. GBP	1997-02-19	0	0	0	9.13807	0	0

    581. 

  581. GBP	1997-02-20	0	0	0	9.08581	0	0

    582. 

  582. GBP	1997-02-21	0	0	0	9.16654	0	0

    583. 

  583. GBP	1997-02-22	0	0	0	9.15957	0	0

    584. 

  584. GBP	1997-02-25	0	0	0	9.22226	0	0

    585. 

  585. GBP	1997-02-26	0	0	0	9.2567	0	0

    586. 

  586. GBP	1997-02-27	0	0	0	9.28891	0	0

    587. 

  587. GBP	1997-02-28	0	0	0	9.27175	0	0

    588. 

  588. GBP	1997-03-01	0	0	0	9.18976	0	0

    589. 

  589. GBP	1997-03-04	0	0	0	9.2451	0	0

    590. 

  590. GBP	1997-03-05	0	0	0	9.18289	0	0

    591. 

  591. GBP	1997-03-06	0	0	0	9.1792	0	0

    592. 

  592. GBP	1997-03-07	0	0	0	9.17811	0	0

    593. 

  593. GBP	1997-03-08	0	0	0	9.1792	0	0

    594. 

  594. GBP	1997-03-12	0	0	0	9.1209	0	0

    595. 

  595. GBP	1997-03-13	0	0	0	9.15145	0	0

    596. 

  596. GBP	1997-03-14	0	0	0	9.1029	0	0

    597. 

  597. GBP	1997-03-15	0	0	0	9.09343	0	0

    598. 

  598. GBP	1997-03-18	0	0	0	9.12595	0	0

    599. 

  599. GBP	1997-03-19	0	0	0	9.06487	0	0

    600. 

  600. GBP	1997-03-20	0	0	0	9.08575	0	0

    601. 

  601. GBP	1997-03-21	0	0	0	9.1392	0	0

    602. 

  602. GBP	1997-03-22	0	0	0	9.09269	0	0

    603. 

  603. GBP	1997-03-25	0	0	0	9.16607	0	0

    604. 

  604. GBP	1997-03-26	0	0	0	9.25449	0	0

    605. 

  605. GBP	1997-03-27	0	0	0	9.25315	0	0

    606. 

  606. GBP	1997-03-28	0	0	0	9.32358	0	0

    607. 

  607. GBP	1997-03-29	0	0	0	9.35056	0	0

    608. 

  608. GBP	1997-04-01	0	0	0	9.36119	0	0

    609. 

  609. GBP	1997-04-02	0	0	0	9.39139	0	0

    610. 

  610. GBP	1997-04-03	0	0	0	9.44691	0	0

    611. 

  611. GBP	1997-04-04	0	0	0	9.41916	0	0

    612. 

  612. GBP	1997-04-05	0	0	0	9.41786	0	0

    613. 

  613. GBP	1997-04-08	0	0	0	9.35916	0	0

    614. 

  614. GBP	1997-04-09	0	0	0	9.33774	0	0

    615. 

  615. GBP	1997-04-10	0	0	0	9.32376	0	0

    616. 

  616. GBP	1997-04-11	0	0	0	9.31217	0	0

    617. 

  617. GBP	1997-04-12	0	0	0	9.32461	0	0

    618. 

  618. GBP	1997-04-15	0	0	0	9.36062	0	0

    619. 

  619. GBP	1997-04-16	0	0	0	9.32708	0	0

    620. 

  620. GBP	1997-04-17	0	0	0	9.34642	0	0

    621. 

  621. GBP	1997-04-18	0	0	0	9.33942	0	0

    622. 

  622. GBP	1997-04-19	0	0	0	9.39292	0	0

    623. 

  623. GBP	1997-04-22	0	0	0	9.42381	0	0

    624. 

  624. GBP	1997-04-23	0	0	0	9.39379	0	0

    625. 

  625. GBP	1997-04-24	0	0	0	9.40233	0	0

    626. 

  626. GBP	1997-04-25	0	0	0	9.3533	0	0

    627. 

  627. GBP	1997-04-26	0	0	0	9.35377	0	0

    628. 

  628. GBP	1997-04-29	0	0	0	9.34502	0	0

    629. 

  629. GBP	1997-04-30	0	0	0	9.3621	0	0

    630. 

  630. GBP	1997-05-01	0	0	0	9.3861	0	0

    631. 

  631. GBP	1997-05-06	0	0	0	9.35209	0	0

    632. 

  632. GBP	1997-05-07	0	0	0	9.3242	0	0

    633. 

  633. GBP	1997-05-08	0	0	0	9.43068	0	0

    634. 

  634. GBP	1997-05-09	0	0	0	9.37174	0	0

    635. 

  635. GBP	1997-05-13	0	0	0	9.35479	0	0

    636. 

  636. GBP	1997-05-14	0	0	0	9.35825	0	0

    637. 

  637. GBP	1997-05-15	0	0	0	9.41827	0	0

    638. 

  638. GBP	1997-05-16	0	0	0	9.47598	0	0

    639. 

  639. GBP	1997-05-17	0	0	0	9.46155	0	0

    640. 

  640. GBP	1997-05-20	0	0	0	9.45867	0	0

    641. 

  641. GBP	1997-05-21	0	0	0	9.4806	0	0

    642. 

  642. GBP	1997-05-22	0	0	0	9.53946	0	0

    643. 

  643. GBP	1997-05-23	0	0	0	9.4933	0	0

    644. 

  644. GBP	1997-05-24	0	0	0	9.39104	0	0

    645. 

  645. GBP	1997-05-27	0	0	0	9.4645	0	0

    646. 

  646. GBP	1997-05-28	0	0	0	9.45006	0	0

    647. 

  647. GBP	1997-05-29	0	0	0	9.4197	0	0

    648. 

  648. GBP	1997-05-30	0	0	0	9.43597	0	0

    649. 

  649. GBP	1997-05-31	0	0	0	9.45617	0	0

    650. 

  650. GBP	1997-06-03	0	0	0	9.45435	0	0

    651. 

  651. GBP	1997-06-04	0	0	0	9.43866	0	0

    652. 

  652. GBP	1997-06-05	0	0	0	9.4351	0	0

    653. 

  653. GBP	1997-06-06	0	0	0	9.4299	0	0

    654. 

  654. GBP	1997-06-07	0	0	0	9.42575	0	0

    655. 

  655. GBP	1997-06-10	0	0	0	9.4297	0	0

    656. 

  656. GBP	1997-06-11	0	0	0	9.4437	0	0

    657. 

  657. GBP	1997-06-12	0	0	0	9.47275	0	0

    658. 

  658. GBP	1997-06-14	0	0	0	9.42986	0	0

    659. 

  659. GBP	1997-06-17	0	0	0	9.45473	0	0

    660. 

  660. GBP	1997-06-18	0	0	0	9.45646	0	0

    661. 

  661. GBP	1997-06-19	0	0	0	9.47207	0	0

    662. 

  662. GBP	1997-06-20	0	0	0	9.46918	0	0

    663. 

  663. GBP	1997-06-21	0	0	0	9.5246	0	0

    664. 

  664. GBP	1997-06-24	0	0	0	9.56624	0	0

    665. 

  665. GBP	1997-06-25	0	0	0	9.64322	0	0

    666. 

  666. GBP	1997-06-26	0	0	0	9.65421	0	0

    667. 

  667. GBP	1997-06-27	0	0	0	9.61836	0	0

    668. 

  668. GBP	1997-06-28	0	0	0	9.62703	0	0

    669. 

  669. GBP	1997-07-01	0	0	0	9.61373	0	0

    670. 

  670. GBP	1997-07-02	0	0	0	9.62587	0	0

    671. 

  671. GBP	1997-07-03	0	0	0	9.58077	0	0

    672. 

  672. GBP	1997-07-04	0	0	0	9.67502	0	0

    673. 

  673. GBP	1997-07-05	0	0	0	9.75481	0	0

    674. 

  674. GBP	1997-07-08	0	0	0	9.76749	0	0

    675. 

  675. GBP	1997-07-09	0	0	0	9.74199	0	0

    676. 

  676. GBP	1997-07-10	0	0	0	9.75876	0	0

    677. 

  677. GBP	1997-07-11	0	0	0	9.74315	0	0

    678. 

  678. GBP	1997-07-12	0	0	0	9.75876	0	0

    679. 

  679. GBP	1997-07-15	0	0	0	9.77901	0	0

    680. 

  680. GBP	1997-07-16	0	0	0	9.75761	0	0

    681. 

  681. GBP	1997-07-17	0	0	0	9.67831	0	0

    682. 

  682. GBP	1997-07-18	0	0	0	9.70654	0	0

    683. 

  683. GBP	1997-07-19	0	0	0	9.67638	0	0

    684. 

  684. GBP	1997-07-22	0	0	0	9.70468	0	0

    685. 

  685. GBP	1997-07-23	0	0	0	9.69413	0	0

    686. 

  686. GBP	1997-07-24	0	0	0	9.72766	0	0

    687. 

  687. GBP	1997-07-25	0	0	0	9.71654	0	0

    688. 

  688. GBP	1997-07-26	0	0	0	9.69388	0	0

    689. 

  689. GBP	1997-07-29	0	0	0	9.61962	0	0

    690. 

  690. GBP	1997-07-30	0	0	0	9.44911	0	0

    691. 

  691. GBP	1997-07-31	0	0	0	9.45016	0	0

    692. 

  692. GBP	1997-08-01	0	0	0	9.49344	0	0

    693. 

  693. GBP	1997-08-02	0	0	0	9.5148	0	0

    694. 

  694. GBP	1997-08-05	0	0	0	9.45273	0	0

    695. 

  695. GBP	1997-08-06	0	0	0	9.45842	0	0

    696. 

  696. GBP	1997-08-07	0	0	0	9.42697	0	0

    697. 

  697. GBP	1997-08-08	0	0	0	9.30345	0	0

    698. 

  698. GBP	1997-08-09	0	0	0	9.22573	0	0

    699. 

  699. GBP	1997-08-12	0	0	0	9.22891	0	0

    700. 

  700. GBP	1997-08-13	0	0	0	9.22194	0	0

    701. 

  701. GBP	1997-08-14	0	0	0	9.16951	0	0

    702. 

  702. GBP	1997-08-15	0	0	0	9.19565	0	0

    703. 

  703. GBP	1997-08-16	0	0	0	9.24414	0	0

    704. 

  704. GBP	1997-08-19	0	0	0	9.38044	0	0

    705. 

  705. GBP	1997-08-20	0	0	0	9.33147	0	0

    706. 

  706. GBP	1997-08-21	0	0	0	9.29528	0	0

    707. 

  707. GBP	1997-08-22	0	0	0	9.26066	0	0

    708. 

  708. GBP	1997-08-23	0	0	0	9.2493	0	0

    709. 

  709. GBP	1997-08-26	0	0	0	9.35449	0	0

    710. 

  710. GBP	1997-08-27	0	0	0	9.35144	0	0

    711. 

  711. GBP	1997-08-28	0	0	0	9.38538	0	0

    712. 

  712. GBP	1997-08-29	0	0	0	9.39443	0	0

    713. 

  713. GBP	1997-08-30	0	0	0	9.42594	0	0

    714. 

  714. GBP	1997-09-02	0	0	0	9.40702	0	0

    715. 

  715. GBP	1997-09-03	0	0	0	9.37385	0	0

    716. 

  716. GBP	1997-09-04	0	0	0	9.28465	0	0

    717. 

  717. GBP	1997-09-05	0	0	0	9.23413	0	0

    718. 

  718. GBP	1997-09-06	0	0	0	9.25089	0	0

    719. 

  719. GBP	1997-09-09	0	0	0	9.2924	0	0

    720. 

  720. GBP	1997-09-10	0	0	0	9.25135	0	0

    721. 

  721. GBP	1997-09-11	0	0	0	9.27572	0	0

    722. 

  722. GBP	1997-09-12	0	0	0	9.28277	0	0

    723. 

  723. GBP	1997-09-13	0	0	0	9.33022	0	0

    724. 

  724. GBP	1997-09-16	0	0	0	9.3856	0	0

    725. 

  725. GBP	1997-09-17	0	0	0	9.36557	0	0

    726. 

  726. GBP	1997-09-18	0	0	0	9.32995	0	0

    727. 

  727. GBP	1997-09-19	0	0	0	9.35538	0	0

    728. 

  728. GBP	1997-09-20	0	0	0	9.40657	0	0

    729. 

  729. GBP	1997-09-23	0	0	0	9.42245	0	0

    730. 

  730. GBP	1997-09-24	0	0	0	9.39968	0	0

    731. 

  731. GBP	1997-09-25	0	0	0	9.46441	0	0

    732. 

  732. GBP	1997-09-26	0	0	0	9.4557	0	0

    733. 

  733. GBP	1997-09-27	0	0	0	9.48896	0	0

    734. 

  734. GBP	1997-09-30	0	0	0	9.42288	0	0

    735. 

  735. GBP	1997-10-01	0	0	0	9.44031	0	0

    736. 

  736. GBP	1997-10-02	0	0	0	9.48846	0	0

    737. 

  737. GBP	1997-10-03	0	0	0	9.4741	0	0

    738. 

  738. GBP	1997-10-04	0	0	0	9.45893	0	0

    739. 

  739. GBP	1997-10-07	0	0	0	9.47682	0	0

    740. 

  740. GBP	1997-10-08	0	0	0	9.48489	0	0

    741. 

  741. GBP	1997-10-09	0	0	0	9.51315	0	0

    742. 

  742. GBP	1997-10-10	0	0	0	9.52321	0	0

    743. 

  743. GBP	1997-10-11	0	0	0	9.542	0	0

    744. 

  744. GBP	1997-10-14	0	0	0	9.5335	0	0

    745. 

  745. GBP	1997-10-15	0	0	0	9.53028	0	0

    746. 

  746. GBP	1997-10-16	0	0	0	9.51545	0	0

    747. 

  747. GBP	1997-10-17	0	0	0	9.54081	0	0

    748. 

  748. GBP	1997-10-18	0	0	0	9.49591	0	0

    749. 

  749. GBP	1997-10-21	0	0	0	9.58643	0	0

    750. 

  750. GBP	1997-10-22	0	0	0	9.59172	0	0

    751. 

  751. GBP	1997-10-23	0	0	0	9.59747	0	0

    752. 

  752. GBP	1997-10-24	0	0	0	9.60086	0	0

    753. 

  753. GBP	1997-10-25	0	0	0	9.58074	0	0

    754. 

  754. GBP	1997-10-28	0	0	0	9.6353	0	0

    755. 

  755. GBP	1997-10-29	0	0	0	9.83049	0	0

    756. 

  756. GBP	1997-10-30	0	0	0	9.81618	0	0

    757. 

  757. GBP	1997-10-31	0	0	0	9.83011	0	0

    758. 

  758. GBP	1997-11-01	0	0	0	9.8048	0	0

    759. 

  759. GBP	1997-11-04	0	0	0	9.84365	0	0

    760. 

  760. GBP	1997-11-05	0	0	0	9.86761	0	0

    761. 

  761. GBP	1997-11-06	0	0	0	9.89815	0	0

    762. 

  762. GBP	1997-11-07	0	0	0	9.88265	0	0

    763. 

  763. GBP	1997-11-11	0	0	0	9.93518	0	0

    764. 

  764. GBP	1997-11-12	0	0	0	10.02535	0	0

    765. 

  765. GBP	1997-11-13	0	0	0	10.06035	0	0

    766. 

  766. GBP	1997-11-14	0	0	0	10.02377	0	0

    767. 

  767. GBP	1997-11-15	0	0	0	10.0178	0	0

    768. 

  768. GBP	1997-11-18	0	0	0	9.94774	0	0

    769. 

  769. GBP	1997-11-19	0	0	0	10.01134	0	0

    770. 

  770. GBP	1997-11-20	0	0	0	9.9997	0	0

    771. 

  771. GBP	1997-11-21	0	0	0	9.98005	0	0

    772. 

  772. GBP	1997-11-22	0	0	0	9.97692	0	0

    773. 

  773. GBP	1997-11-25	0	0	0	10.00015	0	0

    774. 

  774. GBP	1997-11-26	0	0	0	9.98165	0	0

    775. 

  775. GBP	1997-11-27	0	0	0	9.91344	0	0

    776. 

  776. GBP	1997-11-28	0	0	0	9.89914	0	0

    777. 

  777. GBP	1997-11-29	0	0	0	9.92024	0	0

    778. 

  778. GBP	1997-12-02	0	0	0	9.97392	0	0

    779. 

  779. GBP	1997-12-03	0	0	0	9.9777	0	0

    780. 

  780. GBP	1997-12-04	0	0	0	9.96803	0	0

    781. 

  781. GBP	1997-12-05	0	0	0	9.98316	0	0

    782. 

  782. GBP	1997-12-06	0	0	0	9.8648	0	0

    783. 

  783. GBP	1997-12-09	0	0	0	9.83298	0	0

    784. 

  784. GBP	1997-12-10	0	0	0	9.78385	0	0

    785. 

  785. GBP	1997-12-11	0	0	0	9.78266	0	0

    786. 

  786. GBP	1997-12-12	0	0	0	9.79737	0	0

    787. 

  787. GBP	1997-12-16	0	0	0	9.78747	0	0

    788. 

  788. GBP	1997-12-17	0	0	0	9.68858	0	0

    789. 

  789. GBP	1997-12-18	0	0	0	9.74414	0	0

    790. 

  790. GBP	1997-12-19	0	0	0	9.81368	0	0

    791. 

  791. GBP	1997-12-20	0	0	0	9.90556	0	0

    792. 

  792. GBP	1997-12-23	0	0	0	9.90473	0	0

    793. 

  793. GBP	1997-12-24	0	0	0	9.88831	0	0

    794. 

  794. GBP	1997-12-25	0	0	0	9.92103	0	0

    795. 

  795. GBP	1997-12-26	0	0	0	9.95081	0	0

    796. 

  796. GBP	1997-12-27	0	0	0	9.9439	0	0

    797. 

  797. GBP	1997-12-30	0	0	0	9.99134	0	0

    798. 

  798. GBP	1998-01-01	0	0	0	9.9913	0	0

    799. 

  799. GBP	1998-01-06	0	0	0	9.8079	0	0

    800. 

  800. GBP	1998-01-07	0	0	0	9.7175	0	0

    801. 

  801. GBP	1998-01-09	0	0	0	9.686	0	0

    802. 

  802. GBP	1998-01-10	0	0	0	9.66	0	0

    803. 

  803. GBP	1998-01-13	0	0	0	9.6453	0	0

    804. 

  804. GBP	1998-01-14	0	0	0	9.7259	0	0

    805. 

  805. GBP	1998-01-15	0	0	0	9.7457	0	0

    806. 

  806. GBP	1998-01-16	0	0	0	9.7599	0	0

    807. 

  807. GBP	1998-01-17	0	0	0	9.7741	0	0

    808. 

  808. GBP	1998-01-20	0	0	0	9.8516	0	0

    809. 

  809. GBP	1998-01-21	0	0	0	9.8158	0	0

    810. 

  810. GBP	1998-01-22	0	0	0	9.7791	0	0

    811. 

  811. GBP	1998-01-23	0	0	0	9.8646	0	0

    812. 

  812. GBP	1998-01-24	0	0	0	9.924	0	0

    813. 

  813. GBP	1998-01-27	0	0	0	10.0986	0	0

    814. 

  814. GBP	1998-01-28	0	0	0	9.9973	0	0

    815. 

  815. GBP	1998-01-29	0	0	0	9.8711	0	0

    816. 

  816. GBP	1998-01-30	0	0	0	9.8834	0	0

    817. 

  817. GBP	1998-01-31	0	0	0	9.8694	0	0

    818. 

  818. GBP	1998-02-03	0	0	0	9.849	0	0

    819. 

  819. GBP	1998-02-04	0	0	0	9.9312	0	0

    820. 

  820. GBP	1998-02-05	0	0	0	9.9152	0	0

    821. 

  821. GBP	1998-02-06	0	0	0	9.9854	0	0

    822. 

  822. GBP	1998-02-07	0	0	0	9.9524	0	0

    823. 

  823. GBP	1998-02-10	0	0	0	9.9145	0	0

    824. 

  824. GBP	1998-02-11	0	0	0	9.844	0	0

    825. 

  825. GBP	1998-02-12	0	0	0	9.8231	0	0

    826. 

  826. GBP	1998-02-13	0	0	0	9.8687	0	0

    827. 

  827. GBP	1998-02-14	0	0	0	9.9008	0	0

    828. 

  828. GBP	1998-02-17	0	0	0	9.9071	0	0

    829. 

  829. GBP	1998-02-18	0	0	0	9.9207	0	0

    830. 

  830. GBP	1998-02-19	0	0	0	9.8759	0	0

    831. 

  831. GBP	1998-02-20	0	0	0	9.9259	0	0

    832. 

  832. GBP	1998-02-21	0	0	0	9.9235	0	0

    833. 

  833. GBP	1998-02-24	0	0	0	9.9177	0	0

    834. 

  834. GBP	1998-02-25	0	0	0	9.9731	0	0

    835. 

  835. GBP	1998-02-26	0	0	0	10.0061	0	0

    836. 

  836. GBP	1998-02-27	0	0	0	9.9639	0	0

    837. 

  837. GBP	1998-02-28	0	0	0	9.986	0	0

    838. 

  838. GBP	1998-03-03	0	0	0	10.049	0	0

    839. 

  839. GBP	1998-03-04	0	0	0	9.9934	0	0

    840. 

  840. GBP	1998-03-05	0	0	0	10.038	0	0

    841. 

  841. GBP	1998-03-06	0	0	0	10.003	0	0

    842. 

  842. GBP	1998-03-07	0	0	0	9.937	0	0

    843. 

  843. GBP	1998-03-11	0	0	0	9.9518	0	0

    844. 

  844. GBP	1998-03-12	0	0	0	9.9699	0	0

    845. 

  845. GBP	1998-03-13	0	0	0	10.0236	0	0

    846. 

  846. GBP	1998-03-14	0	0	0	10.0854	0	0

    847. 

  847. GBP	1998-03-17	0	0	0	10.1581	0	0

    848. 

  848. GBP	1998-03-18	0	0	0	10.1622	0	0

    849. 

  849. GBP	1998-03-19	0	0	0	10.1796	0	0

    850. 

  850. GBP	1998-03-20	0	0	0	10.1678	0	0

    851. 

  851. GBP	1998-03-21	0	0	0	10.1352	0	0

    852. 

  852. GBP	1998-03-24	0	0	0	10.1643	0	0

    853. 

  853. GBP	1998-03-25	0	0	0	10.2299	0	0

    854. 

  854. GBP	1998-03-26	0	0	0	10.1921	0	0

    855. 

  855. GBP	1998-03-27	0	0	0	10.2111	0	0

    856. 

  856. GBP	1998-03-28	0	0	0	10.2834	0	0

    857. 

  857. GBP	1998-03-31	0	0	0	10.2697	0	0

    858. 

  858. GBP	1998-04-01	0	0	0	10.2431	0	0

    859. 

  859. GBP	1998-04-02	0	0	0	10.2165	0	0

    860. 

  860. GBP	1998-04-03	0	0	0	10.2089	0	0

    861. 

  861. GBP	1998-04-04	0	0	0	10.1816	0	0

    862. 

  862. GBP	1998-04-07	0	0	0	10.1434	0	0

    863. 

  863. GBP	1998-04-08	0	0	0	10.1999	0	0

    864. 

  864. GBP	1998-04-09	0	0	0	10.2102	0	0

    865. 

  865. GBP	1998-04-10	0	0	0	10.238	0	0

    866. 

  866. GBP	1998-04-11	0	0	0	10.2368	0	0

    867. 

  867. GBP	1998-04-14	0	0	0	10.2334	0	0

    868. 

  868. GBP	1998-04-15	0	0	0	10.2041	0	0

    869. 

  869. GBP	1998-04-16	0	0	0	10.3203	0	0

    870. 

  870. GBP	1998-04-17	0	0	0	10.311	0	0

    871. 

  871. GBP	1998-04-18	0	0	0	10.3654	0	0

    872. 

  872. GBP	1998-04-21	0	0	0	10.3235	0	0

    873. 

  873. GBP	1998-04-22	0	0	0	10.2878	0	0

    874. 

  874. GBP	1998-04-23	0	0	0	10.2861	0	0

    875. 

  875. GBP	1998-04-24	0	0	0	10.2359	0	0

    876. 

  876. GBP	1998-04-25	0	0	0	10.2112	0	0

    877. 

  877. GBP	1998-04-28	0	0	0	10.2265	0	0

    878. 

  878. GBP	1998-04-29	0	0	0	10.2601	0	0

    879. 

  879. GBP	1998-04-30	0	0	0	10.2096	0	0

    880. 

  880. GBP	1998-05-01	0	0	0	10.2462	0	0

    881. 

  881. GBP	1998-05-06	0	0	0	10.2228	0	0

    882. 

  882. GBP	1998-05-07	0	0	0	10.1723	0	0

    883. 

  883. GBP	1998-05-08	0	0	0	10.1946	0	0

    884. 

  884. GBP	1998-05-09	0	0	0	10.1087	0	0

    885. 

  885. GBP	1998-05-13	0	0	0	10.0346	0	0

    886. 

  886. GBP	1998-05-14	0	0	0	10.0346	0	0

    887. 

  887. GBP	1998-05-15	0	0	0	9.9871	0	0

    888. 

  888. GBP	1998-05-16	0	0	0	10.0282	0	0

    889. 

  889. GBP	1998-05-19	0	0	0	9.9684	0	0

    890. 

  890. GBP	1998-05-20	0	0	0	9.9914	0	0

    891. 

  891. GBP	1998-05-21	0	0	0	10.0041	0	0

    892. 

  892. GBP	1998-05-22	0	0	0	10.0552	0	0

    893. 

  893. GBP	1998-05-23	0	0	0	10.0252	0	0

    894. 

  894. GBP	1998-05-26	0	0	0	10.0369	0	0

    895. 

  895. GBP	1998-05-27	0	0	0	10.0316	0	0

    896. 

  896. GBP	1998-05-28	0	0	0	10.0644	0	0

    897. 

  897. GBP	1998-05-29	0	0	0	10.0617	0	0

    898. 

  898. GBP	1998-05-30	0	0	0	10.0196	0	0

    899. 

  899. GBP	1998-06-02	0	0	0	10.0428	0	0

    900. 

  900. GBP	1998-06-03	0	0	0	10.0974	0	0

    901. 

  901. GBP	1998-06-04	0	0	0	10.0913	0	0

    902. 

  902. GBP	1998-06-05	0	0	0	10.0997	0	0

    903. 

  903. GBP	1998-06-06	0	0	0	10.095	0	0

    904. 

  904. GBP	1998-06-09	0	0	0	10.0701	0	0

    905. 

  905. GBP	1998-06-10	0	0	0	10.0779	0	0

    906. 

  906. GBP	1998-06-11	0	0	0	10.0974	0	0

    907. 

  907. GBP	1998-06-12	0	0	0	10.05	0	0

    908. 

  908. GBP	1998-06-16	0	0	0	10.0759	0	0

    909. 

  909. GBP	1998-06-17	0	0	0	10.1271	0	0

    910. 

  910. GBP	1998-06-18	0	0	0	10.2174	0	0

    911. 

  911. GBP	1998-06-19	0	0	0	10.2989	0	0

    912. 

  912. GBP	1998-06-20	0	0	0	10.336	0	0

    913. 

  913. GBP	1998-06-23	0	0	0	10.3082	0	0

    914. 

  914. GBP	1998-06-24	0	0	0	10.3524	0	0

    915. 

  915. GBP	1998-06-25	0	0	0	10.3041	0	0

    916. 

  916. GBP	1998-06-26	0	0	0	10.3502	0	0

    917. 

  917. GBP	1998-06-27	0	0	0	10.3659	0	0

    918. 

  918. GBP	1998-06-30	0	0	0	10.2961	0	0

    919. 

  919. GBP	1998-07-01	0	0	0	10.3292	0	0

    920. 

  920. GBP	1998-07-02	0	0	0	10.3369	0	0

    921. 

  921. GBP	1998-07-03	0	0	0	10.2945	0	0

    922. 

  922. GBP	1998-07-04	0	0	0	10.291	0	0

    923. 

  923. GBP	1998-07-07	0	0	0	10.2087	0	0

    924. 

  924. GBP	1998-07-08	0	0	0	10.1821	0	0

    925. 

  925. GBP	1998-07-09	0	0	0	10.1697	0	0

    926. 

  926. GBP	1998-07-10	0	0	0	10.1537	0	0

    927. 

  927. GBP	1998-07-11	0	0	0	10.1169	0	0

    928. 

  928. GBP	1998-07-14	0	0	0	10.1722	0	0

    929. 

  929. GBP	1998-07-15	0	0	0	10.1819	0	0

    930. 

  930. GBP	1998-07-16	0	0	0	10.1562	0	0

    931. 

  931. GBP	1998-07-17	0	0	0	10.1607	0	0

    932. 

  932. GBP	1998-07-18	0	0	0	10.1954	0	0

    933. 

  933. GBP	1998-07-21	0	0	0	10.2244	0	0

    934. 

  934. GBP	1998-07-22	0	0	0	10.2391	0	0

    935. 

  935. GBP	1998-07-23	0	0	0	10.2115	0	0

    936. 

  936. GBP	1998-07-24	0	0	0	10.2138	0	0

    937. 

  937. GBP	1998-07-25	0	0	0	10.2795	0	0

    938. 

  938. GBP	1998-07-28	0	0	0	10.3196	0	0

    939. 

  939. GBP	1998-07-29	0	0	0	10.3283	0	0

    940. 

  940. GBP	1998-07-30	0	0	0	10.2734	0	0

    941. 

  941. GBP	1998-07-31	0	0	0	10.2447	0	0

    942. 

  942. GBP	1998-08-01	0	0	0	10.2171	0	0

    943. 

  943. GBP	1998-08-04	0	0	0	10.1933	0	0

    944. 

  944. GBP	1998-08-05	0	0	0	10.1752	0	0

    945. 

  945. GBP	1998-08-06	0	0	0	10.2427	0	0

    946. 

  946. GBP	1998-08-07	0	0	0	10.2276	0	0

    947. 

  947. GBP	1998-08-08	0	0	0	10.2201	0	0

    948. 

  948. GBP	1998-08-11	0	0	0	10.1964	0	0

    949. 

  949. GBP	1998-08-12	0	0	0	10.2245	0	0

    950. 

  950. GBP	1998-08-13	0	0	0	10.2383	0	0

    951. 

  951. GBP	1998-08-14	0	0	0	10.2116	0	0

    952. 

  952. GBP	1998-08-15	0	0	0	10.22	0	0

    953. 

  953. GBP	1998-08-18	0	0	0	10.3902	0	0

    954. 

  954. GBP	1998-08-19	0	0	0	11.1241	0	0

    955. 

  955. GBP	1998-08-20	0	0	0	11.2972	0	0

    956. 

  956. GBP	1998-08-21	0	0	0	11.3613	0	0

    957. 

  957. GBP	1998-08-22	0	0	0	11.4245	0	0

    958. 

  958. GBP	1998-08-25	0	0	0	11.6725	0	0

    959. 

  959. GBP	1998-08-26	0	0	0	12.8755	0	0

    960. 

  960. GBP	1998-08-27	0	0	0	12.87	0	0

    961. 

  961. GBP	1998-08-28	0	0	0	12.8888	0	0

    962. 

  962. GBP	1998-08-29	0	0	0	13.0828	0	0

    963. 

  963. GBP	1998-09-01	0	0	0	15.6093	0	0

    964. 

  964. GBP	1998-09-02	0	0	0	18.2361	0	0

    965. 

  965. GBP	1998-09-03	0	0	0	21.4552	0	0

    966. 

  966. GBP	1998-09-04	0	0	0	22.497	0	0

    967. 

  967. GBP	1998-09-05	0	0	0	28.4175	0	0

    968. 

  968. GBP	1998-09-08	0	0	0	31.5914	0	0

    969. 

  969. GBP	1998-09-09	0	0	0	34.5799	0	0

    970. 

  970. GBP	1998-09-10	0	0	0	26.1428	0	0

    971. 

  971. GBP	1998-09-11	0	0	0	21.5449	0	0

    972. 

  972. GBP	1998-09-12	0	0	0	19.3306	0	0

    973. 

  973. GBP	1998-09-15	0	0	0	14.5234	0	0

    974. 

  974. GBP	1998-09-16	0	0	0	16.1159	0	0

    975. 

  975. GBP	1998-09-17	0	0	0	20.8304	0	0

    976. 

  976. GBP	1998-09-18	0	0	0	24.528	0	0

    977. 

  977. GBP	1998-09-19	0	0	0	27.5394	0	0

    978. 

  978. GBP	1998-09-22	0	0	0	27.5493	0	0

    979. 

  979. GBP	1998-09-23	0	0	0	27.1862	0	0

    980. 

  980. GBP	1998-09-24	0	0	0	26.6075	0	0

    981. 

  981. GBP	1998-09-25	0	0	0	26.3261	0	0

    982. 

  982. GBP	1998-09-26	0	0	0	26.9355	0	0

    983. 

  983. GBP	1998-09-29	0	0	0	27.2108	0	0

    984. 

  984. GBP	1998-09-30	0	0	0	27.4574	0	0

    985. 

  985. GBP	1998-10-01	0	0	0	27.1509	0	0

    986. 

  986. GBP	1998-10-02	0	0	0	27.1325	0	0

    987. 

  987. GBP	1998-10-03	0	0	0	27.174	0	0

    988. 

  988. GBP	1998-10-06	0	0	0	26.7889	0	0

    989. 

  989. GBP	1998-10-07	0	0	0	26.6151	0	0

    990. 

  990. GBP	1998-10-08	0	0	0	26.5592	0	0

    991. 

  991. GBP	1998-10-09	0	0	0	26.8703	0	0

    992. 

  992. GBP	1998-10-10	0	0	0	27.1498	0	0

    993. 

  993. GBP	1998-10-13	0	0	0	26.8319	0	0

    994. 

  994. GBP	1998-10-14	0	0	0	25.4706	0	0

    995. 

  995. GBP	1998-10-15	0	0	0	22.1702	0	0

    996. 

  996. GBP	1998-10-16	0	0	0	23.1686	0	0

    997. 

  997. GBP	1998-10-17	0	0	0	26.474	0	0

    998. 

  998. GBP	1998-10-20	0	0	0	29.0838	0	0

    999. 

  999. GBP	1998-10-21	0	0	0	28.7099	0	0

    1000. 

  1000. GBP	1998-10-22	0	0	0	28.7574	0	0

    1001. 

  1001. GBP	1998-10-23	0	0	0	28.4233	0	0

    1002. 

  1002. GBP	1998-10-24	0	0	0	28.2645	0	0

    1003. 

  1003. GBP	1998-10-27	0	0	0	28.0459	0	0

    1004. 

  1004. GBP	1998-10-28	0	0	0	27.7822	0	0

    1005. 

  1005. GBP	1998-10-29	0	0	0	27.3364	0	0

    1006. 

  1006. GBP	1998-10-30	0	0	0	26.9294	0	0

    1007. 

  1007. GBP	1998-10-31	0	0	0	26.8408	0	0

    1008. 

  1008. GBP	1998-11-03	0	0	0	26.4558	0	0

    1009. 

  1009. GBP	1998-11-04	0	0	0	25.8571	0	0

    1010. 

  1010. GBP	1998-11-05	0	0	0	25.7187	0	0

    1011. 

  1011. GBP	1998-11-06	0	0	0	25.2496	0	0

    1012. 

  1012. GBP	1998-11-07	0	0	0	24.9691	0	0

    1013. 

  1013. GBP	1998-11-11	0	0	0	25.828	0	0

    1014. 

  1014. GBP	1998-11-12	0	0	0	25.8005	0	0

    1015. 

  1015. GBP	1998-11-13	0	0	0	26.447	0	0

    1016. 

  1016. GBP	1998-11-14	0	0	0	27.3899	0	0

    1017. 

  1017. GBP	1998-11-17	0	0	0	28.0577	0	0

    1018. 

  1018. GBP	1998-11-18	0	0	0	28.5126	0	0

    1019. 

  1019. GBP	1998-11-19	0	0	0	28.4211	0	0

    1020. 

  1020. GBP	1998-11-20	0	0	0	28.693	0	0

    1021. 

  1021. GBP	1998-11-21	0	0	0	28.2164	0	0

    1022. 

  1022. GBP	1998-11-24	0	0	0	28.4249	0	0

    1023. 

  1023. GBP	1998-11-25	0	0	0	28.8274	0	0

    1024. 

  1024. GBP	1998-11-26	0	0	0	28.9897	0	0

    1025. 

  1025. GBP	1998-11-27	0	0	0	28.9269	0	0

    1026. 

  1026. GBP	1998-11-28	0	0	0	29.6576	0	0

    1027. 

  1027. GBP	1998-12-01	0	0	0	29.5092	0	0

    1028. 

  1028. GBP	1998-12-02	0	0	0	30.0669	0	0

    1029. 

  1029. GBP	1998-12-03	0	0	0	30.663	0	0

    1030. 

  1030. GBP	1998-12-04	0	0	0	31.3614	0	0

    1031. 

  1031. GBP	1998-12-05	0	0	0	32.5997	0	0

    1032. 

  1032. GBP	1998-12-08	0	0	0	33.8558	0	0

    1033. 

  1033. GBP	1998-12-09	0	0	0	33.685	0	0

    1034. 

  1034. GBP	1998-12-10	0	0	0	33.2605	0	0

    1035. 

  1035. GBP	1998-12-11	0	0	0	32.7403	0	0

    1036. 

  1036. GBP	1998-12-12	0	0	0	33.5871	0	0

    1037. 

  1037. GBP	1998-12-16	0	0	0	34.1908	0	0

    1038. 

  1038. GBP	1998-12-17	0	0	0	34.6725	0	0

    1039. 

  1039. GBP	1998-12-18	0	0	0	34.6622	0	0

    1040. 

  1040. GBP	1998-12-19	0	0	0	34.7978	0	0

    1041. 

  1041. GBP	1998-12-22	0	0	0	35.1726	0	0

    1042. 

  1042. GBP	1998-12-23	0	0	0	34.7144	0	0

    1043. 

  1043. GBP	1998-12-24	0	0	0	34.4753	0	0

    1044. 

  1044. GBP	1998-12-25	0	0	0	33.2703	0	0

    1045. 

  1045. GBP	1998-12-26	0	0	0	32.5842	0	0

    1046. 

  1046. GBP	1998-12-29	0	0	0	35.1645	0	0

    1047. 

  1047. GBP	1998-12-30	0	0	0	34.5591	0	0

    1048. 

  1048. GBP	1998-12-31	0	0	0	34.6879	0	0

    1049. 

  1049. GBP	1999-01-01	0	0	0	34.35	0	0

    1050. 

  1050. GBP	1999-01-06	0	0	0	34.15	0	0

    1051. 

  1051. GBP	1999-01-07	0	0	0	36.24	0	0

    1052. 

  1052. GBP	1999-01-11	0	0	0	36.74	0	0

    1053. 

  1053. GBP	1999-01-12	0	0	0	37.78	0	0

    1054. 

  1054. GBP	1999-01-13	0	0	0	36.78	0	0

    1055. 

  1055. GBP	1999-01-14	0	0	0	35.63	0	0

    1056. 

  1056. GBP	1999-01-15	0	0	0	35.39	0	0

    1057. 

  1057. GBP	1999-01-16	0	0	0	36.24	0	0

    1058. 

  1058. GBP	1999-01-19	0	0	0	36.97	0	0

    1059. 

  1059. GBP	1999-01-20	0	0	0	37.9	0	0

    1060. 

  1060. GBP	1999-01-21	0	0	0	37.03	0	0

    1061. 

  1061. GBP	1999-01-22	0	0	0	37.46	0	0

    1062. 

  1062. GBP	1999-01-23	0	0	0	37.55	0	0

    1063. 

  1063. GBP	1999-01-26	0	0	0	37.99	0	0

    1064. 

  1064. GBP	1999-01-27	0	0	0	37.85	0	0

    1065. 

  1065. GBP	1999-01-28	0	0	0	37.56	0	0

    1066. 

  1066. GBP	1999-01-29	0	0	0	37.49	0	0

    1067. 

  1067. GBP	1999-01-30	0	0	0	37.21	0	0

    1068. 

  1068. GBP	1999-02-02	0	0	0	37.45	0	0

    1069. 

  1069. GBP	1999-02-03	0	0	0	37.68	0	0

    1070. 

  1070. GBP	1999-02-04	0	0	0	37.8	0	0

    1071. 

  1071. GBP	1999-02-05	0	0	0	37.87	0	0

    1072. 

  1072. GBP	1999-02-06	0	0	0	37.99	0	0

    1073. 

  1073. GBP	1999-02-09	0	0	0	37.65	0	0

    1074. 

  1074. GBP	1999-02-10	0	0	0	37.54	0	0

    1075. 

  1075. GBP	1999-02-11	0	0	0	37.18	0	0

    1076. 

  1076. GBP	1999-02-12	0	0	0	37.02	0	0

    1077. 

  1077. GBP	1999-02-13	0	0	0	37.16	0	0

    1078. 

  1078. GBP	1999-02-16	0	0	0	37.26	0	0

    1079. 

  1079. GBP	1999-02-17	0	0	0	37.58	0	0

    1080. 

  1080. GBP	1999-02-18	0	0	0	37.46	0	0

    1081. 

  1081. GBP	1999-02-19	0	0	0	37.52	0	0

    1082. 

  1082. GBP	1999-02-20	0	0	0	37.33	0	0

    1083. 

  1083. GBP	1999-02-23	0	0	0	37.04	0	0

    1084. 

  1084. GBP	1999-02-24	0	0	0	37.05	0	0

    1085. 

  1085. GBP	1999-02-25	0	0	0	36.77	0	0

    1086. 

  1086. GBP	1999-02-26	0	0	0	36.53	0	0

    1087. 

  1087. GBP	1999-02-27	0	0	0	36.55	0	0

    1088. 

  1088. GBP	1999-03-02	0	0	0	36.64	0	0

    1089. 

  1089. GBP	1999-03-03	0	0	0	36.83	0	0

    1090. 

  1090. GBP	1999-03-04	0	0	0	37.01	0	0

    1091. 

  1091. GBP	1999-03-05	0	0	0	37.07	0	0

    1092. 

  1092. GBP	1999-03-06	0	0	0	37.14	0	0

    1093. 

  1093. GBP	1999-03-10	0	0	0	37.09	0	0

    1094. 

  1094. GBP	1999-03-11	0	0	0	37.14	0	0

    1095. 

  1095. GBP	1999-03-12	0	0	0	37.46	0	0

    1096. 

  1096. GBP	1999-03-13	0	0	0	37.78	0	0

    1097. 

  1097. GBP	1999-03-16	0	0	0	37.84	0	0

    1098. 

  1098. GBP	1999-03-17	0	0	0	37.82	0	0

    1099. 

  1099. GBP	1999-03-18	0	0	0	38.1	0	0

    1100. 

  1100. GBP	1999-03-19	0	0	0	38.56	0	0

    1101. 

  1101. GBP	1999-03-20	0	0	0	38.58	0	0

    1102. 

  1102. GBP	1999-03-23	0	0	0	38.9	0	0

    1103. 

  1103. GBP	1999-03-24	0	0	0	39.52	0	0

    1104. 

  1104. GBP	1999-03-25	0	0	0	39.64	0	0

    1105. 

  1105. GBP	1999-03-26	0	0	0	39.52	0	0

    1106. 

  1106. GBP	1999-03-27	0	0	0	39.31	0	0

    1107. 

  1107. GBP	1999-03-30	0	0	0	39.25	0	0

    1108. 

  1108. GBP	1999-03-31	0	0	0	39.07	0	0

    1109. 

  1109. GBP	1999-04-01	0	0	0	38.92	0	0

    1110. 

  1110. GBP	1999-04-02	0	0	0	39.18	0	0

    1111. 

  1111. GBP	1999-04-03	0	0	0	39.84	0	0

    1112. 

  1112. GBP	1999-04-06	0	0	0	40.26	0	0

    1113. 

  1113. GBP	1999-04-07	0	0	0	40.21	0	0

    1114. 

  1114. GBP	1999-04-08	0	0	0	39.98	0	0

    1115. 

  1115. GBP	1999-04-09	0	0	0	40.16	0	0

    1116. 

  1116. GBP	1999-04-10	0	0	0	40.17	0	0

    1117. 

  1117. GBP	1999-04-13	0	0	0	40.24	0	0

    1118. 

  1118. GBP	1999-04-14	0	0	0	40.17	0	0

    1119. 

  1119. GBP	1999-04-15	0	0	0	40.12	0	0

    1120. 

  1120. GBP	1999-04-16	0	0	0	39.95	0	0

    1121. 

  1121. GBP	1999-04-17	0	0	0	39.81	0	0

    1122. 

  1122. GBP	1999-04-20	0	0	0	39.97	0	0

    1123. 

  1123. GBP	1999-04-21	0	0	0	39.92	0	0

    1124. 

  1124. GBP	1999-04-22	0	0	0	39.82	0	0

    1125. 

  1125. GBP	1999-04-23	0	0	0	39.62	0	0

    1126. 

  1126. GBP	1999-04-24	0	0	0	39.79	0	0

    1127. 

  1127. GBP	1999-04-27	0	0	0	39.61	0	0

    1128. 

  1128. GBP	1999-04-28	0	0	0	39.3	0	0

    1129. 

  1129. GBP	1999-04-29	0	0	0	39.3	0	0

    1130. 

  1130. GBP	1999-04-30	0	0	0	39.12	0	0

    1131. 

  1131. GBP	1999-05-01	0	0	0	38.91	0	0

    1132. 

  1132. GBP	1999-05-06	0	0	0	39.21	0	0

    1133. 

  1133. GBP	1999-05-07	0	0	0	39.33	0	0

    1134. 

  1134. GBP	1999-05-08	0	0	0	39.38	0	0

    1135. 

  1135. GBP	1999-05-12	0	0	0	39.01	0	0

    1136. 

  1136. GBP	1999-05-13	0	0	0	38.91	0	0

    1137. 

  1137. GBP	1999-05-14	0	0	0	39.95	0	0

    1138. 

  1138. GBP	1999-05-15	0	0	0	40.34	0	0

    1139. 

  1139. GBP	1999-05-18	0	0	0	40.23	0	0

    1140. 

  1140. GBP	1999-05-19	0	0	0	40.17	0	0

    1141. 

  1141. GBP	1999-05-20	0	0	0	40.07	0	0

    1142. 

  1142. GBP	1999-05-21	0	0	0	39.88	0	0

    1143. 

  1143. GBP	1999-05-22	0	0	0	39.61	0	0

    1144. 

  1144. GBP	1999-05-25	0	0	0	39.36	0	0

    1145. 

  1145. GBP	1999-05-26	0	0	0	39.21	0	0

    1146. 

  1146. GBP	1999-05-27	0	0	0	39.26	0	0

    1147. 

  1147. GBP	1999-05-28	0	0	0	39.01	0	0

    1148. 

  1148. GBP	1999-05-29	0	0	0	39.04	0	0

    1149. 

  1149. GBP	1999-06-01	0	0	0	39.17	0	0

    1150. 

  1150. GBP	1999-06-02	0	0	0	39.07	0	0

    1151. 

  1151. GBP	1999-06-03	0	0	0	39.3	0	0

    1152. 

  1152. GBP	1999-06-04	0	0	0	39.11	0	0

    1153. 

  1153. GBP	1999-06-05	0	0	0	39.05	0	0

    1154. 

  1154. GBP	1999-06-08	0	0	0	39.13	0	0

    1155. 

  1155. GBP	1999-06-09	0	0	0	38.95	0	0

    1156. 

  1156. GBP	1999-06-10	0	0	0	38.99	0	0

    1157. 

  1157. GBP	1999-06-11	0	0	0	38.89	0	0

    1158. 

  1158. GBP	1999-06-12	0	0	0	39.04	0	0

    1159. 

  1159. GBP	1999-06-16	0	0	0	38.99	0	0

    1160. 

  1160. GBP	1999-06-17	0	0	0	38.62	0	0

    1161. 

  1161. GBP	1999-06-18	0	0	0	38.5	0	0

    1162. 

  1162. GBP	1999-06-19	0	0	0	38.61	0	0

    1163. 

  1163. GBP	1999-06-22	0	0	0	38.62	0	0

    1164. 

  1164. GBP	1999-06-23	0	0	0	38.52	0	0

    1165. 

  1165. GBP	1999-06-24	0	0	0	38.54	0	0

    1166. 

  1166. GBP	1999-06-25	0	0	0	38.21	0	0

    1167. 

  1167. GBP	1999-06-26	0	0	0	38.47	0	0

    1168. 

  1168. GBP	1999-06-29	0	0	0	38.38	0	0

    1169. 

  1169. GBP	1999-06-30	0	0	0	38.29	0	0

    1170. 

  1170. GBP	1999-07-01	0	0	0	38.12	0	0

    1171. 

  1171. GBP	1999-07-02	0	0	0	38.23	0	0

    1172. 

  1172. GBP	1999-07-03	0	0	0	38.28	0	0

    1173. 

  1173. GBP	1999-07-06	0	0	0	38.28	0	0

    1174. 

  1174. GBP	1999-07-07	0	0	0	38.56	0	0

    1175. 

  1175. GBP	1999-07-08	0	0	0	38.21	0	0

    1176. 

  1176. GBP	1999-07-09	0	0	0	38.05	0	0

    1177. 

  1177. GBP	1999-07-10	0	0	0	38.07	0	0

    1178. 

  1178. GBP	1999-07-13	0	0	0	37.87	0	0

    1179. 

  1179. GBP	1999-07-14	0	0	0	37.94	0	0

    1180. 

  1180. GBP	1999-07-15	0	0	0	37.95	0	0

    1181. 

  1181. GBP	1999-07-16	0	0	0	38.07	0	0

    1182. 

  1182. GBP	1999-07-17	0	0	0	38.11	0	0

    1183. 

  1183. GBP	1999-07-20	0	0	0	37.93	0	0

    1184. 

  1184. GBP	1999-07-21	0	0	0	38.28	0	0

    1185. 

  1185. GBP	1999-07-22	0	0	0	38.12	0	0

    1186. 

  1186. GBP	1999-07-23	0	0	0	38.24	0	0

    1187. 

  1187. GBP	1999-07-24	0	0	0	38.34	0	0

    1188. 

  1188. GBP	1999-07-27	0	0	0	38.31	0	0

    1189. 

  1189. GBP	1999-07-28	0	0	0	38.54	0	0

    1190. 

  1190. GBP	1999-07-29	0	0	0	38.59	0	0

    1191. 

  1191. GBP	1999-07-30	0	0	0	38.69	0	0

    1192. 

  1192. GBP	1999-07-31	0	0	0	39.08	0	0

    1193. 

  1193. GBP	1999-08-03	0	0	0	39.1	0	0

    1194. 

  1194. GBP	1999-08-04	0	0	0	39.16	0	0

    1195. 

  1195. GBP	1999-08-05	0	0	0	39.4	0	0

    1196. 

  1196. GBP	1999-08-06	0	0	0	39.51	0	0

    1197. 

  1197. GBP	1999-08-07	0	0	0	39.65	0	0

    1198. 

  1198. GBP	1999-08-10	0	0	0	40.66	0	0

    1199. 

  1199. GBP	1999-08-11	0	0	0	40.15	0	0

    1200. 

  1200. GBP	1999-08-12	0	0	0	40.32	0	0

    1201. 

  1201. GBP	1999-08-13	0	0	0	40.07	0	0

    1202. 

  1202. GBP	1999-08-14	0	0	0	40.16	0	0

    1203. 

  1203. GBP	1999-08-17	0	0	0	39.94	0	0

    1204. 

  1204. GBP	1999-08-18	0	0	0	39.62	0	0

    1205. 

  1205. GBP	1999-08-19	0	0	0	39.5	0	0

    1206. 

  1206. GBP	1999-08-20	0	0	0	39.4	0	0

    1207. 

  1207. GBP	1999-08-21	0	0	0	40.12	0	0

    1208. 

  1208. GBP	1999-08-24	0	0	0	40.09	0	0

    1209. 

  1209. GBP	1999-08-25	0	0	0	39.62	0	0

    1210. 

  1210. GBP	1999-08-26	0	0	0	39.4	0	0

    1211. 

  1211. GBP	1999-08-27	0	0	0	39.3	0	0

    1212. 

  1212. GBP	1999-08-28	0	0	0	39.36	0	0

    1213. 

  1213. GBP	1999-08-31	0	0	0	39.32	0	0

    1214. 

  1214. GBP	1999-09-01	0	0	0	39.51	0	0

    1215. 

  1215. GBP	1999-09-02	0	0	0	40.51	0	0

    1216. 

  1216. GBP	1999-09-03	0	0	0	41.42	0	0

    1217. 

  1217. GBP	1999-09-04	0	0	0	41.52	0	0

    1218. 

  1218. GBP	1999-09-07	0	0	0	41.46	0	0

    1219. 

  1219. GBP	1999-09-08	0	0	0	41.32	0	0

    1220. 

  1220. GBP	1999-09-09	0	0	0	41.31	0	0

    1221. 

  1221. GBP	1999-09-10	0	0	0	41.73	0	0

    1222. 

  1222. GBP	1999-09-11	0	0	0	41.93	0	0

    1223. 

  1223. GBP	1999-09-14	0	0	0	41.39	0	0

    1224. 

  1224. GBP	1999-09-15	0	0	0	41.08	0	0

    1225. 

  1225. GBP	1999-09-16	0	0	0	40.88	0	0

    1226. 

  1226. GBP	1999-09-17	0	0	0	41.12	0	0

    1227. 

  1227. GBP	1999-09-18	0	0	0	41.09	0	0

    1228. 

  1228. GBP	1999-09-21	0	0	0	41.23	0	0

    1229. 

  1229. GBP	1999-09-22	0	0	0	41.09	0	0

    1230. 

  1230. GBP	1999-09-23	0	0	0	41.3	0	0

    1231. 

  1231. GBP	1999-09-24	0	0	0	41.24	0	0

    1232. 

  1232. GBP	1999-09-25	0	0	0	41.59	0	0

    1233. 

  1233. GBP	1999-09-28	0	0	0	41.54	0	0

    1234. 

  1234. GBP	1999-09-29	0	0	0	41.51	0	0

    1235. 

  1235. GBP	1999-09-30	0	0	0	41.31	0	0

    1236. 

  1236. GBP	1999-10-01	0	0	0	41.18	0	0

    1237. 

  1237. GBP	1999-10-02	0	0	0	41.54	0	0

    1238. 

  1238. GBP	1999-10-05	0	0	0	42.19	0	0

    1239. 

  1239. GBP	1999-10-06	0	0	0	42.82	0	0

    1240. 

  1240. GBP	1999-10-07	0	0	0	42.64	0	0

    1241. 

  1241. GBP	1999-10-08	0	0	0	42.55	0	0

    1242. 

  1242. GBP	1999-10-09	0	0	0	42.5	0	0

    1243. 

  1243. GBP	1999-10-12	0	0	0	42.51	0	0

    1244. 

  1244. GBP	1999-10-13	0	0	0	42.58	0	0

    1245. 

  1245. GBP	1999-10-14	0	0	0	42.59	0	0

    1246. 

  1246. GBP	1999-10-15	0	0	0	42.49	0	0

    1247. 

  1247. GBP	1999-10-16	0	0	0	42.93	0	0

    1248. 

  1248. GBP	1999-10-19	0	0	0	43.19	0	0

    1249. 

  1249. GBP	1999-10-20	0	0	0	43.07	0	0

    1250. 

  1250. GBP	1999-10-21	0	0	0	43.14	0	0

    1251. 

  1251. GBP	1999-10-22	0	0	0	42.97	0	0

    1252. 

  1252. GBP	1999-10-23	0	0	0	43.16	0	0

    1253. 

  1253. GBP	1999-10-26	0	0	0	42.66	0	0

    1254. 

  1254. GBP	1999-10-27	0	0	0	42.69	0	0

    1255. 

  1255. GBP	1999-10-28	0	0	0	42.65	0	0

    1256. 

  1256. GBP	1999-10-29	0	0	0	42.93	0	0

    1257. 

  1257. GBP	1999-10-30	0	0	0	42.7	0	0

    1258. 

  1258. GBP	1999-11-02	0	0	0	42.85	0	0

    1259. 

  1259. GBP	1999-11-03	0	0	0	43.36	0	0

    1260. 

  1260. GBP	1999-11-04	0	0	0	43.25	0	0

    1261. 

  1261. GBP	1999-11-05	0	0	0	43.16	0	0

    1262. 

  1262. GBP	1999-11-06	0	0	0	42.58	0	0

    1263. 

  1263. GBP	1999-11-10	0	0	0	42.39	0	0

    1264. 

  1264. GBP	1999-11-11	0	0	0	42.37	0	0

    1265. 

  1265. GBP	1999-11-12	0	0	0	42.45	0	0

    1266. 

  1266. GBP	1999-11-13	0	0	0	42.65	0	0

    1267. 

  1267. GBP	1999-11-16	0	0	0	42.38	0	0

    1268. 

  1268. GBP	1999-11-17	0	0	0	42.56	0	0

    1269. 

  1269. GBP	1999-11-18	0	0	0	42.59	0	0

    1270. 

  1270. GBP	1999-11-19	0	0	0	42.9	0	0

    1271. 

  1271. GBP	1999-11-20	0	0	0	42.68	0	0

    1272. 

  1272. GBP	1999-11-23	0	0	0	42.92	0	0

    1273. 

  1273. GBP	1999-11-24	0	0	0	42.88	0	0

    1274. 

  1274. GBP	1999-11-25	0	0	0	42.91	0	0

    1275. 

  1275. GBP	1999-11-26	0	0	0	42.57	0	0

    1276. 

  1276. GBP	1999-11-27	0	0	0	42.63	0	0

    1277. 

  1277. GBP	1999-11-30	0	0	0	42.44	0	0

    1278. 

  1278. GBP	1999-12-01	0	0	0	42.48	0	0

    1279. 

  1279. GBP	1999-12-02	0	0	0	42.73	0	0

    1280. 

  1280. GBP	1999-12-03	0	0	0	42.73	0	0

    1281. 

  1281. GBP	1999-12-04	0	0	0	42.74	0	0

    1282. 

  1282. GBP	1999-12-07	0	0	0	42.97	0	0

    1283. 

  1283. GBP	1999-12-08	0	0	0	43.49	0	0

    1284. 

  1284. GBP	1999-12-09	0	0	0	43.71	0	0

    1285. 

  1285. GBP	1999-12-10	0	0	0	43.75	0	0

    1286. 

  1286. GBP	1999-12-11	0	0	0	43.58	0	0

    1287. 

  1287. GBP	1999-12-15	0	0	0	43.59	0	0

    1288. 

  1288. GBP	1999-12-16	0	0	0	43.16	0	0

    1289. 

  1289. GBP	1999-12-17	0	0	0	43.01	0	0

    1290. 

  1290. GBP	1999-12-18	0	0	0	43.15	0	0

    1291. 

  1291. GBP	1999-12-21	0	0	0	42.93	0	0

    1292. 

  1292. GBP	1999-12-22	0	0	0	43.04	0	0

    1293. 

  1293. GBP	1999-12-23	0	0	0	43.1	0	0

    1294. 

  1294. GBP	1999-12-24	0	0	0	42.98	0	0

    1295. 

  1295. GBP	1999-12-25	0	0	0	43.24	0	0

    1296. 

  1296. GBP	1999-12-28	0	0	0	43.58	0	0

    1297. 

  1297. GBP	1999-12-29	0	0	0	43.62	0	0

    1298. 

  1298. GBP	1999-12-30	0	0	0	43.63	0	0

    1299. 

  1299. GBP	2000-01-01	0	0	0	43.63	0	0

    1300. 

  1300. GBP	2000-01-06	0	0	0	44.2	0	0

    1301. 

  1301. GBP	2000-01-07	0	0	0	44.78	0	0

    1302. 

  1302. GBP	2000-01-11	0	0	0	45.35	0	0

    1303. 

  1303. GBP	2000-01-12	0	0	0	46.58	0	0

    1304. 

  1304. GBP	2000-01-13	0	0	0	47.56	0	0

    1305. 

  1305. GBP	2000-01-14	0	0	0	47.14	0	0

    1306. 

  1306. GBP	2000-01-15	0	0	0	47.03	0	0

    1307. 

  1307. GBP	2000-01-18	0	0	0	46.8	0	0

    1308. 

  1308. GBP	2000-01-19	0	0	0	46.63	0	0

    1309. 

  1309. GBP	2000-01-20	0	0	0	46.71	0	0

    1310. 

  1310. GBP	2000-01-21	0	0	0	46.86	0	0

    1311. 

  1311. GBP	2000-01-22	0	0	0	47.05	0	0

    1312. 

  1312. GBP	2000-01-25	0	0	0	46.95	0	0

    1313. 

  1313. GBP	2000-01-26	0	0	0	47.03	0	0

    1314. 

  1314. GBP	2000-01-27	0	0	0	46.88	0	0

    1315. 

  1315. GBP	2000-01-28	0	0	0	46.74	0	0

    1316. 

  1316. GBP	2000-01-29	0	0	0	46.7	0	0

    1317. 

  1317. GBP	2000-02-01	0	0	0	46.27	0	0

    1318. 

  1318. GBP	2000-02-02	0	0	0	46.23	0	0

    1319. 

  1319. GBP	2000-02-03	0	0	0	46.2	0	0

    1320. 

  1320. GBP	2000-02-04	0	0	0	46.22	0	0

    1321. 

  1321. GBP	2000-02-05	0	0	0	46.05	0	0

    1322. 

  1322. GBP	2000-02-08	0	0	0	45.78	0	0

    1323. 

  1323. GBP	2000-02-09	0	0	0	46.01	0	0

    1324. 

  1324. GBP	2000-02-10	0	0	0	46.1	0	0

    1325. 

  1325. GBP	2000-02-11	0	0	0	46.27	0	0

    1326. 

  1326. GBP	2000-02-12	0	0	0	46.29	0	0

    1327. 

  1327. GBP	2000-02-15	0	0	0	45.91	0	0

    1328. 

  1328. GBP	2000-02-16	0	0	0	45.61	0	0

    1329. 

  1329. GBP	2000-02-17	0	0	0	45.84	0	0

    1330. 

  1330. GBP	2000-02-18	0	0	0	46.24	0	0

    1331. 

  1331. GBP	2000-02-19	0	0	0	46.2	0	0

    1332. 

  1332. GBP	2000-02-22	0	0	0	45.95	0	0

    1333. 

  1333. GBP	2000-02-23	0	0	0	46.35	0	0

    1334. 

  1334. GBP	2000-02-24	0	0	0	46.5	0	0

    1335. 

  1335. GBP	2000-02-25	0	0	0	46.19	0	0

    1336. 

  1336. GBP	2000-02-26	0	0	0	45.88	0	0

    1337. 

  1337. GBP	2000-02-29	0	0	0	45.64	0	0

    1338. 

  1338. GBP	2000-03-01	0	0	0	45.73	0	0

    1339. 

  1339. GBP	2000-03-02	0	0	0	45.27	0	0

    1340. 

  1340. GBP	2000-03-03	0	0	0	45.33	0	0

    1341. 

  1341. GBP	2000-03-04	0	0	0	45.13	0	0

    1342. 

  1342. GBP	2000-03-07	0	0	0	45.19	0	0

    1343. 

  1343. GBP	2000-03-08	0	0	0	44.95	0	0

    1344. 

  1344. GBP	2000-03-10	0	0	0	45.06	0	0

    1345. 

  1345. GBP	2000-03-11	0	0	0	45.11	0	0

    1346. 

  1346. GBP	2000-03-14	0	0	0	44.95	0	0

    1347. 

  1347. GBP	2000-03-15	0	0	0	44.81	0	0

    1348. 

  1348. GBP	2000-03-16	0	0	0	44.78	0	0

    1349. 

  1349. GBP	2000-03-17	0	0	0	44.71	0	0

    1350. 

  1350. GBP	2000-03-18	0	0	0	44.75	0	0

    1351. 

  1351. GBP	2000-03-21	0	0	0	44.63	0	0

    1352. 

  1352. GBP	2000-03-22	0	0	0	44.52	0	0

    1353. 

  1353. GBP	2000-03-23	0	0	0	44.53	0	0

    1354. 

  1354. GBP	2000-03-24	0	0	0	44.73	0	0

    1355. 

  1355. GBP	2000-03-25	0	0	0	44.95	0	0

    1356. 

  1356. GBP	2000-03-28	0	0	0	45.11	0	0

    1357. 

  1357. GBP	2000-03-29	0	0	0	44.97	0	0

    1358. 

  1358. GBP	2000-03-30	0	0	0	44.96	0	0

    1359. 

  1359. GBP	2000-03-31	0	0	0	45.34	0	0

    1360. 

  1360. GBP	2000-04-01	0	0	0	45.58	0	0

    1361. 

  1361. GBP	2000-04-04	0	0	0	45.72	0	0

    1362. 

  1362. GBP	2000-04-05	0	0	0	45.95	0	0

    1363. 

  1363. GBP	2000-04-06	0	0	0	45.79	0	0

    1364. 

  1364. GBP	2000-04-07	0	0	0	45.49	0	0

    1365. 

  1365. GBP	2000-04-08	0	0	0	45.28	0	0

    1366. 

  1366. GBP	2000-04-11	0	0	0	45.22	0	0

    1367. 

  1367. GBP	2000-04-12	0	0	0	45.3	0	0

    1368. 

  1368. GBP	2000-04-13	0	0	0	45.32	0	0

    1369. 

  1369. GBP	2000-04-14	0	0	0	45.31	0	0

    1370. 

  1370. GBP	2000-04-15	0	0	0	45.2	0	0

    1371. 

  1371. GBP	2000-04-18	0	0	0	45.47	0	0

    1372. 

  1372. GBP	2000-04-19	0	0	0	45.42	0	0

    1373. 

  1373. GBP	2000-04-20	0	0	0	45.14	0	0

    1374. 

  1374. GBP	2000-04-21	0	0	0	45.19	0	0

    1375. 

  1375. GBP	2000-04-22	0	0	0	45.13	0	0

    1376. 

  1376. GBP	2000-04-25	0	0	0	44.97	0	0

    1377. 

  1377. GBP	2000-04-26	0	0	0	45.01	0	0

    1378. 

  1378. GBP	2000-04-27	0	0	0	44.93	0	0

    1379. 

  1379. GBP	2000-04-28	0	0	0	44.81	0	0

    1380. 

  1380. GBP	2000-04-29	0	0	0	44.64	0	0

    1381. 

  1381. GBP	2000-05-04	0	0	0	44.28	0	0

    1382. 

  1382. GBP	2000-05-05	0	0	0	44.28	0	0

    1383. 

  1383. GBP	2000-05-06	0	0	0	43.7	0	0

    1384. 

  1384. GBP	2000-05-07	0	0	0	43.35	0	0

    1385. 

  1385. GBP	2000-05-11	0	0	0	43.41	0	0

    1386. 

  1386. GBP	2000-05-12	0	0	0	42.79	0	0

    1387. 

  1387. GBP	2000-05-13	0	0	0	42.58	0	0

    1388. 

  1388. GBP	2000-05-16	0	0	0	42.94	0	0

    1389. 

  1389. GBP	2000-05-17	0	0	0	42.55	0	0

    1390. 

  1390. GBP	2000-05-18	0	0	0	42.33	0	0

    1391. 

  1391. GBP	2000-05-19	0	0	0	42.3	0	0

    1392. 

  1392. GBP	2000-05-20	0	0	0	41.9	0	0

    1393. 

  1393. GBP	2000-05-23	0	0	0	41.99	0	0

    1394. 

  1394. GBP	2000-05-24	0	0	0	42.18	0	0

    1395. 

  1395. GBP	2000-05-25	0	0	0	41.64	0	0

    1396. 

  1396. GBP	2000-05-26	0	0	0	41.73	0	0

    1397. 

  1397. GBP	2000-05-27	0	0	0	41.64	0	0

    1398. 

  1398. GBP	2000-05-30	0	0	0	42.15	0	0

    1399. 

  1399. GBP	2000-05-31	0	0	0	42.19	0	0

    1400. 

  1400. GBP	2000-06-01	0	0	0	42.27	0	0

    1401. 

  1401. GBP	2000-06-02	0	0	0	42.39	0	0

    1402. 

  1402. GBP	2000-06-03	0	0	0	42.36	0	0

    1403. 

  1403. GBP	2000-06-06	0	0	0	42.8	0	0

    1404. 

  1404. GBP	2000-06-07	0	0	0	42.95	0	0

    1405. 

  1405. GBP	2000-06-08	0	0	0	43.18	0	0

    1406. 

  1406. GBP	2000-06-09	0	0	0	42.95	0	0

    1407. 

  1407. GBP	2000-06-10	0	0	0	42.63	0	0

    1408. 

  1408. GBP	2000-06-14	0	0	0	42.99	0	0

    1409. 

  1409. GBP	2000-06-15	0	0	0	42.77	0	0

    1410. 

  1410. GBP	2000-06-16	0	0	0	42.4	0	0

    1411. 

  1411. GBP	2000-06-17	0	0	0	42.73	0	0

    1412. 

  1412. GBP	2000-06-20	0	0	0	42.76	0	0

    1413. 

  1413. GBP	2000-06-21	0	0	0	42.68	0	0

    1414. 

  1414. GBP	2000-06-22	0	0	0	42.71	0	0

    1415. 

  1415. GBP	2000-06-23	0	0	0	42.29	0	0

    1416. 

  1416. GBP	2000-06-24	0	0	0	42.52	0	0

    1417. 

  1417. GBP	2000-06-27	0	0	0	42.25	0	0

    1418. 

  1418. GBP	2000-06-28	0	0	0	42.12	0	0

    1419. 

  1419. GBP	2000-06-29	0	0	0	42.27	0	0

    1420. 

  1420. GBP	2000-06-30	0	0	0	42.44	0	0

    1421. 

  1421. GBP	2000-07-01	0	0	0	42.62	0	0

    1422. 

  1422. GBP	2000-07-04	0	0	0	42.5	0	0

    1423. 

  1423. GBP	2000-07-05	0	0	0	42.41	0	0

    1424. 

  1424. GBP	2000-07-06	0	0	0	42.35	0	0

    1425. 

  1425. GBP	2000-07-07	0	0	0	42.24	0	0

    1426. 

  1426. GBP	2000-07-08	0	0	0	42.21	0	0

    1427. 

  1427. GBP	2000-07-11	0	0	0	42.4	0	0

    1428. 

  1428. GBP	2000-07-12	0	0	0	42.31	0	0

    1429. 

  1429. GBP	2000-07-13	0	0	0	42.3	0	0

    1430. 

  1430. GBP	2000-07-14	0	0	0	41.92	0	0

    1431. 

  1431. GBP	2000-07-15	0	0	0	41.84	0	0

    1432. 

  1432. GBP	2000-07-18	0	0	0	41.69	0	0

    1433. 

  1433. GBP	2000-07-19	0	0	0	41.52	0	0

    1434. 

  1434. GBP	2000-07-20	0	0	0	41.49	0	0

    1435. 

  1435. GBP	2000-07-21	0	0	0	41.42	0	0

    1436. 

  1436. GBP	2000-07-22	0	0	0	41.72	0	0

    1437. 

  1437. GBP	2000-07-25	0	0	0	41.96	0	0

    1438. 

  1438. GBP	2000-07-26	0	0	0	41.9	0	0

    1439. 

  1439. GBP	2000-07-27	0	0	0	41.98	0	0

    1440. 

  1440. GBP	2000-07-28	0	0	0	41.96	0	0

    1441. 

  1441. GBP	2000-07-29	0	0	0	42.04	0	0

    1442. 

  1442. GBP	2000-08-01	0	0	0	41.84	0	0

    1443. 

  1443. GBP	2000-08-02	0	0	0	41.68	0	0

    1444. 

  1444. GBP	2000-08-03	0	0	0	41.58	0	0

    1445. 

  1445. GBP	2000-08-04	0	0	0	41.57	0	0

    1446. 

  1446. GBP	2000-08-05	0	0	0	41.53	0	0

    1447. 

  1447. GBP	2000-08-08	0	0	0	41.68	0	0

    1448. 

  1448. GBP	2000-08-09	0	0	0	41.91	0	0

    1449. 

  1449. GBP	2000-08-10	0	0	0	41.64	0	0

    1450. 

  1450. GBP	2000-08-11	0	0	0	41.57	0	0

    1451. 

  1451. GBP	2000-08-12	0	0	0	41.46	0	0

    1452. 

  1452. GBP	2000-08-15	0	0	0	41.56	0	0

    1453. 

  1453. GBP	2000-08-16	0	0	0	41.86	0	0

    1454. 

  1454. GBP	2000-08-17	0	0	0	41.74	0	0

    1455. 

  1455. GBP	2000-08-18	0	0	0	41.59	0	0

    1456. 

  1456. GBP	2000-08-19	0	0	0	41.45	0	0

    1457. 

  1457. GBP	2000-08-22	0	0	0	41.32	0	0

    1458. 

  1458. GBP	2000-08-23	0	0	0	41.22	0	0

    1459. 

  1459. GBP	2000-08-24	0	0	0	40.97	0	0

    1460. 

  1460. GBP	2000-08-25	0	0	0	41.05	0	0

    1461. 

  1461. GBP	2000-08-26	0	0	0	40.94	0	0

    1462. 

  1462. GBP	2000-08-29	0	0	0	40.76	0	0

    1463. 

  1463. GBP	2000-08-30	0	0	0	40.81	0	0

    1464. 

  1464. GBP	2000-08-31	0	0	0	40.25	0	0

    1465. 

  1465. GBP	2000-09-01	0	0	0	40.42	0	0

    1466. 

  1466. GBP	2000-09-02	0	0	0	40.17	0	0

    1467. 

  1467. GBP	2000-09-05	0	0	0	40.63	0	0

    1468. 

  1468. GBP	2000-09-06	0	0	0	40.55	0	0

    1469. 

  1469. GBP	2000-09-07	0	0	0	40.52	0	0

    1470. 

  1470. GBP	2000-09-08	0	0	0	40.02	0	0

    1471. 

  1471. GBP	2000-09-09	0	0	0	39.97	0	0

    1472. 

  1472. GBP	2000-09-12	0	0	0	39.54	0	0

    1473. 

  1473. GBP	2000-09-13	0	0	0	39.04	0	0

    1474. 

  1474. GBP	2000-09-14	0	0	0	39.06	0	0

    1475. 

  1475. GBP	2000-09-15	0	0	0	39.1	0	0

    1476. 

  1476. GBP	2000-09-16	0	0	0	39	0	0

    1477. 

  1477. GBP	2000-09-19	0	0	0	38.84	0	0

    1478. 

  1478. GBP	2000-09-20	0	0	0	38.94	0	0

    1479. 

  1479. GBP	2000-09-21	0	0	0	39.12	0	0

    1480. 

  1480. GBP	2000-09-22	0	0	0	39.3	0	0

    1481. 

  1481. GBP	2000-09-23	0	0	0	39.94	0	0

    1482. 

  1482. GBP	2000-09-26	0	0	0	40.74	0	0

    1483. 

  1483. GBP	2000-09-27	0	0	0	40.43	0	0

    1484. 

  1484. GBP	2000-09-28	0	0	0	40.77	0	0

    1485. 

  1485. GBP	2000-09-29	0	0	0	40.61	0	0

    1486. 

  1486. GBP	2000-09-30	0	0	0	40.61	0	0

    1487. 

  1487. GBP	2000-10-03	0	0	0	40.91	0	0

    1488. 

  1488. GBP	2000-10-04	0	0	0	40.72	0	0

    1489. 

  1489. GBP	2000-10-05	0	0	0	40.52	0	0

    1490. 

  1490. GBP	2000-10-06	0	0	0	40.65	0	0

    1491. 

  1491. GBP	2000-10-07	0	0	0	40.31	0	0

    1492. 

  1492. GBP	2000-10-10	0	0	0	40.35	0	0

    1493. 

  1493. GBP	2000-10-11	0	0	0	40.47	0	0

    1494. 

  1494. GBP	2000-10-12	0	0	0	40.6	0	0

    1495. 

  1495. GBP	2000-10-13	0	0	0	40.8	0	0

    1496. 

  1496. GBP	2000-10-14	0	0	0	41.04	0	0

    1497. 

  1497. GBP	2000-10-17	0	0	0	40.4	0	0

    1498. 

  1498. GBP	2000-10-18	0	0	0	40.18	0	0

    1499. 

  1499. GBP	2000-10-19	0	0	0	40.4	0	0

    1500. 

  1500. GBP	2000-10-20	0	0	0	40.34	0	0

    1501. 

  1501. GBP	2000-10-21	0	0	0	40.48	0	0

    1502. 

  1502. GBP	2000-10-24	0	0	0	40.62	0	0

    1503. 

  1503. GBP	2000-10-25	0	0	0	40.6	0	0

    1504. 

  1504. GBP	2000-10-26	0	0	0	40.41	0	0

    1505. 

  1505. GBP	2000-10-27	0	0	0	40.04	0	0

    1506. 

  1506. GBP	2000-10-28	0	0	0	39.97	0	0

    1507. 

  1507. GBP	2000-10-31	0	0	0	40.45	0	0

    1508. 

  1508. GBP	2000-11-01	0	0	0	40.24	0	0

    1509. 

  1509. GBP	2000-11-02	0	0	0	40.4	0	0

    1510. 

  1510. GBP	2000-11-03	0	0	0	40.31	0	0

    1511. 

  1511. GBP	2000-11-04	0	0	0	40.17	0	0

    1512. 

  1512. GBP	2000-11-05	0	0	0	40.32	0	0

    1513. 

  1513. GBP	2000-11-09	0	0	0	39.66	0	0

    1514. 

  1514. GBP	2000-11-10	0	0	0	39.28	0	0

    1515. 

  1515. GBP	2000-11-11	0	0	0	39.76	0	0

    1516. 

  1516. GBP	2000-11-14	0	0	0	39.69	0	0

    1517. 

  1517. GBP	2000-11-15	0	0	0	39.9	0	0

    1518. 

  1518. GBP	2000-11-16	0	0	0	39.59	0	0

    1519. 

  1519. GBP	2000-11-17	0	0	0	39.58	0	0

    1520. 

  1520. GBP	2000-11-18	0	0	0	39.61	0	0

    1521. 

  1521. GBP	2000-11-21	0	0	0	39.65	0	0

    1522. 

  1522. GBP	2000-11-22	0	0	0	39.62	0	0

    1523. 

  1523. GBP	2000-11-23	0	0	0	39.51	0	0

    1524. 

  1524. GBP	2000-11-24	0	0	0	39.2	0	0

    1525. 

  1525. GBP	2000-11-25	0	0	0	38.95	0	0

    1526. 

  1526. GBP	2000-11-28	0	0	0	39.1	0	0

    1527. 

  1527. GBP	2000-11-29	0	0	0	39.53	0	0

    1528. 

  1528. GBP	2000-11-30	0	0	0	39.49	0	0

    1529. 

  1529. GBP	2000-12-01	0	0	0	39.65	0	0

    1530. 

  1530. GBP	2000-12-02	0	0	0	39.86	0	0

    1531. 

  1531. GBP	2000-12-05	0	0	0	40.22	0	0

    1532. 

  1532. GBP	2000-12-06	0	0	0	40.47	0	0

    1533. 

  1533. GBP	2000-12-07	0	0	0	40.03	0	0

    1534. 

  1534. GBP	2000-12-08	0	0	0	40.36	0	0

    1535. 

  1535. GBP	2000-12-09	0	0	0	40.35	0	0

    1536. 

  1536. GBP	2000-12-10	0	0	0	40.54	0	0

    1537. 

  1537. GBP	2000-12-14	0	0	0	40.55	0	0

    1538. 

  1538. GBP	2000-12-15	0	0	0	40.76	0	0

    1539. 

  1539. GBP	2000-12-16	0	0	0	41.24	0	0

    1540. 

  1540. GBP	2000-12-19	0	0	0	41.28	0	0

    1541. 

  1541. GBP	2000-12-20	0	0	0	41.21	0	0

    1542. 

  1542. GBP	2000-12-21	0	0	0	41.08	0	0

    1543. 

  1543. GBP	2000-12-22	0	0	0	41.11	0	0

    1544. 

  1544. GBP	2000-12-23	0	0	0	41.22	0	0

    1545. 

  1545. GBP	2000-12-26	0	0	0	41.36	0	0

    1546. 

  1546. GBP	2000-12-27	0	0	0	41.46	0	0

    1547. 

  1547. GBP	2000-12-28	0	0	0	41.84	0	0

    1548. 

  1548. GBP	2000-12-29	0	0	0	42.1	0	0

    1549. 

  1549. GBP	2000-12-30	0	0	0	42.01	0	0

    1550. 

  1550. GBP	2001-01-04	0	0	0	42.31	0	0

    1551. 

  1551. GBP	2001-01-05	0	0	0	42.46	0	0

    1552. 

  1552. GBP	2001-01-06	0	0	0	42.78	0	0

    1553. 

  1553. GBP	2001-01-10	0	0	0	42.47	0	0

    1554. 

  1554. GBP	2001-01-11	0	0	0	42.25	0	0

    1555. 

  1555. GBP	2001-01-12	0	0	0	42.25	0	0

    1556. 

  1556. GBP	2001-01-13	0	0	0	42.49	0	0

    1557. 

  1557. GBP	2001-01-16	0	0	0	41.9	0	0

    1558. 

  1558. GBP	2001-01-17	0	0	0	41.85	0	0

    1559. 

  1559. GBP	2001-01-18	0	0	0	41.79	0	0

    1560. 

  1560. GBP	2001-01-19	0	0	0	41.84	0	0

    1561. 

  1561. GBP	2001-01-20	0	0	0	41.78	0	0

    1562. 

  1562. GBP	2001-01-23	0	0	0	41.59	0	0

    1563. 

  1563. GBP	2001-01-24	0	0	0	41.68	0	0

    1564. 

  1564. GBP	2001-01-25	0	0	0	41.61	0	0

    1565. 

  1565. GBP	2001-01-26	0	0	0	41.31	0	0

    1566. 

  1566. GBP	2001-01-27	0	0	0	41.38	0	0

    1567. 

  1567. GBP	2001-01-30	0	0	0	41.43	0	0

    1568. 

  1568. GBP	2001-01-31	0	0	0	41.37	0	0

    1569. 

  1569. GBP	2001-02-01	0	0	0	41.48	0	0

    1570. 

  1570. GBP	2001-02-02	0	0	0	41.77	0	0

    1571. 

  1571. GBP	2001-02-03	0	0	0	42.08	0	0

    1572. 

  1572. GBP	2001-02-06	0	0	0	41.83	0	0

    1573. 

  1573. GBP	2001-02-07	0	0	0	41.85	0	0

    1574. 

  1574. GBP	2001-02-08	0	0	0	41.49	0	0

    1575. 

  1575. GBP	2001-02-09	0	0	0	41.42	0	0

    1576. 

  1576. GBP	2001-02-10	0	0	0	41.3	0	0

    1577. 

  1577. GBP	2001-02-13	0	0	0	41.61	0	0

    1578. 

  1578. GBP	2001-02-14	0	0	0	41.65	0	0

    1579. 

  1579. GBP	2001-02-15	0	0	0	41.67	0	0

    1580. 

  1580. GBP	2001-02-16	0	0	0	41.81	0	0

    1581. 

  1581. GBP	2001-02-17	0	0	0	41.64	0	0

    1582. 

  1582. GBP	2001-02-20	0	0	0	41.51	0	0

    1583. 

  1583. GBP	2001-02-21	0	0	0	41.51	0	0

    1584. 

  1584. GBP	2001-02-22	0	0	0	41.4	0	0

    1585. 

  1585. GBP	2001-02-23	0	0	0	41.27	0	0

    1586. 

  1586. GBP	2001-02-24	0	0	0	41.46	0	0

    1587. 

  1587. GBP	2001-02-27	0	0	0	41.86	0	0

    1588. 

  1588. GBP	2001-02-28	0	0	0	41.54	0	0

    1589. 

  1589. GBP	2001-03-01	0	0	0	41.26	0	0

    1590. 

  1590. GBP	2001-03-02	0	0	0	41.37	0	0

    1591. 

  1591. GBP	2001-03-03	0	0	0	41.68	0	0

    1592. 

  1592. GBP	2001-03-06	0	0	0	42.1	0	0

    1593. 

  1593. GBP	2001-03-07	0	0	0	41.97	0	0

    1594. 

  1594. GBP	2001-03-08	0	0	0	42.1	0	0

    1595. 

  1595. GBP	2001-03-12	0	0	0	42.07	0	0

    1596. 

  1596. GBP	2001-03-13	0	0	0	42.04	0	0

    1597. 

  1597. GBP	2001-03-14	0	0	0	41.85	0	0

    1598. 

  1598. GBP	2001-03-15	0	0	0	41.5	0	0

    1599. 

  1599. GBP	2001-03-16	0	0	0	41.39	0	0

    1600. 

  1600. GBP	2001-03-17	0	0	0	41.18	0	0

    1601. 

  1601. GBP	2001-03-20	0	0	0	40.9	0	0

    1602. 

  1602. GBP	2001-03-21	0	0	0	40.88	0	0

    1603. 

  1603. GBP	2001-03-22	0	0	0	41.14	0	0

    1604. 

  1604. GBP	2001-03-23	0	0	0	40.99	0	0

    1605. 

  1605. GBP	2001-03-24	0	0	0	40.96	0	0

    1606. 

  1606. GBP	2001-03-27	0	0	0	41.08	0	0

    1607. 

  1607. GBP	2001-03-28	0	0	0	41.24	0	0

    1608. 

  1608. GBP	2001-03-29	0	0	0	41.24	0	0

    1609. 

  1609. GBP	2001-03-30	0	0	0	41.32	0	0

    1610. 

  1610. GBP	2001-03-31	0	0	0	41.05	0	0

    1611. 

  1611. GBP	2001-04-03	0	0	0	40.77	0	0

    1612. 

  1612. GBP	2001-04-04	0	0	0	40.99	0	0

    1613. 

  1613. GBP	2001-04-05	0	0	0	41.3	0	0

    1614. 

  1614. GBP	2001-04-06	0	0	0	41.45	0	0

    1615. 

  1615. GBP	2001-04-07	0	0	0	41.18	0	0

    1616. 

  1616. GBP	2001-04-10	0	0	0	41.49	0	0

    1617. 

  1617. GBP	2001-04-11	0	0	0	41.62	0	0

    1618. 

  1618. GBP	2001-04-12	0	0	0	41.43	0	0

    1619. 

  1619. GBP	2001-04-13	0	0	0	41.45	0	0

    1620. 

  1620. GBP	2001-04-14	0	0	0	41.43	0	0

    1621. 

  1621. GBP	2001-04-17	0	0	0	41.44	0	0

    1622. 

  1622. GBP	2001-04-18	0	0	0	41.56	0	0

    1623. 

  1623. GBP	2001-04-19	0	0	0	41.29	0	0

    1624. 

  1624. GBP	2001-04-20	0	0	0	41.25	0	0

    1625. 

  1625. GBP	2001-04-21	0	0	0	41.71	0	0

    1626. 

  1626. GBP	2001-04-24	0	0	0	41.65	0	0

    1627. 

  1627. GBP	2001-04-25	0	0	0	41.51	0	0

    1628. 

  1628. GBP	2001-04-26	0	0	0	41.44	0	0

    1629. 

  1629. GBP	2001-04-27	0	0	0	41.55	0	0

    1630. 

  1630. GBP	2001-04-28	0	0	0	41.52	0	0

    1631. 

  1631. GBP	2001-04-29	0	0	0	41.49	0	0

    1632. 

  1632. GBP	2001-05-04	0	0	0	41.49	0	0

    1633. 

  1633. GBP	2001-05-05	0	0	0	41.58	0	0

    1634. 

  1634. GBP	2001-05-08	0	0	0	41.6	0	0

    1635. 

  1635. GBP	2001-05-09	0	0	0	41.61	0	0

    1636. 

  1636. GBP	2001-05-11	0	0	0	41.21	0	0

    1637. 

  1637. GBP	2001-05-12	0	0	0	41.18	0	0

    1638. 

  1638. GBP	2001-05-15	0	0	0	41.07	0	0

    1639. 

  1639. GBP	2001-05-16	0	0	0	41.21	0	0

    1640. 

  1640. GBP	2001-05-17	0	0	0	41.25	0	0

    1641. 

  1641. GBP	2001-05-18	0	0	0	41.52	0	0

    1642. 

  1642. GBP	2001-05-19	0	0	0	41.61	0	0

    1643. 

  1643. GBP	2001-05-22	0	0	0	41.94	0	0

    1644. 

  1644. GBP	2001-05-23	0	0	0	41.82	0	0

    1645. 

  1645. GBP	2001-05-24	0	0	0	41.49	0	0

    1646. 

  1646. GBP	2001-05-25	0	0	0	41.2	0	0

    1647. 

  1647. GBP	2001-05-26	0	0	0	41.03	0	0

    1648. 

  1648. GBP	2001-05-29	0	0	0	41.3	0	0

    1649. 

  1649. GBP	2001-05-30	0	0	0	41.3	0	0

    1650. 

  1650. GBP	2001-05-31	0	0	0	41.31	0	0

    1651. 

  1651. GBP	2001-06-01	0	0	0	41.47	0	0

    1652. 

  1652. GBP	2001-06-02	0	0	0	41.39	0	0

    1653. 

  1653. GBP	2001-06-05	0	0	0	41.42	0	0

    1654. 

  1654. GBP	2001-06-06	0	0	0	41.15	0	0

    1655. 

  1655. GBP	2001-06-07	0	0	0	41.15	0	0

    1656. 

  1656. GBP	2001-06-08	0	0	0	40.57	0	0

    1657. 

  1657. GBP	2001-06-09	0	0	0	40.53	0	0

    1658. 

  1658. GBP	2001-06-10	0	0	0	40.21	0	0

    1659. 

  1659. GBP	2001-06-14	0	0	0	39.98	0	0

    1660. 

  1660. GBP	2001-06-15	0	0	0	40.44	0	0

    1661. 

  1661. GBP	2001-06-16	0	0	0	40.73	0	0

    1662. 

  1662. GBP	2001-06-19	0	0	0	40.8	0	0

    1663. 

  1663. GBP	2001-06-20	0	0	0	40.79	0	0

    1664. 

  1664. GBP	2001-06-21	0	0	0	40.71	0	0

    1665. 

  1665. GBP	2001-06-22	0	0	0	40.63	0	0

    1666. 

  1666. GBP	2001-06-23	0	0	0	41.21	0	0

    1667. 

  1667. GBP	2001-06-26	0	0	0	41.19	0	0

    1668. 

  1668. GBP	2001-06-27	0	0	0	41.1	0	0

    1669. 

  1669. GBP	2001-06-28	0	0	0	41.25	0	0

    1670. 

  1670. GBP	2001-06-29	0	0	0	41.26	0	0

    1671. 

  1671. GBP	2001-06-30	0	0	0	40.94	0	0

    1672. 

  1672. GBP	2001-07-03	0	0	0	41.26	0	0

    1673. 

  1673. GBP	2001-07-04	0	0	0	41.33	0	0

    1674. 

  1674. GBP	2001-07-05	0	0	0	41.01	0	0

    1675. 

  1675. GBP	2001-07-06	0	0	0	41.01	0	0

    1676. 

  1676. GBP	2001-07-07	0	0	0	40.86	0	0

    1677. 

  1677. GBP	2001-07-10	0	0	0	41.25	0	0

    1678. 

  1678. GBP	2001-07-11	0	0	0	41.2	0	0

    1679. 

  1679. GBP	2001-07-12	0	0	0	41.2	0	0

    1680. 

  1680. GBP	2001-07-13	0	0	0	41.16	0	0

    1681. 

  1681. GBP	2001-07-14	0	0	0	40.96	0	0

    1682. 

  1682. GBP	2001-07-17	0	0	0	40.92	0	0

    1683. 

  1683. GBP	2001-07-18	0	0	0	40.8	0	0

    1684. 

  1684. GBP	2001-07-19	0	0	0	40.94	0	0

    1685. 

  1685. GBP	2001-07-20	0	0	0	41.56	0	0

    1686. 

  1686. GBP	2001-07-21	0	0	0	41.82	0	0

    1687. 

  1687. GBP	2001-07-24	0	0	0	41.67	0	0

    1688. 

  1688. GBP	2001-07-25	0	0	0	41.56	0	0

    1689. 

  1689. GBP	2001-07-26	0	0	0	41.58	0	0

    1690. 

  1690. GBP	2001-07-27	0	0	0	41.77	0	0

    1691. 

  1691. GBP	2001-07-28	0	0	0	41.75	0	0

    1692. 

  1692. GBP	2001-07-31	0	0	0	41.65	0	0

    1693. 

  1693. GBP	2001-08-01	0	0	0	41.87	0	0

    1694. 

  1694. GBP	2001-08-02	0	0	0	41.86	0	0

    1695. 

  1695. GBP	2001-08-03	0	0	0	42.08	0	0

    1696. 

  1696. GBP	2001-08-04	0	0	0	41.99	0	0

    1697. 

  1697. GBP	2001-08-07	0	0	0	41.86	0	0

    1698. 

  1698. GBP	2001-08-08	0	0	0	41.58	0	0

    1699. 

  1699. GBP	2001-08-09	0	0	0	41.54	0	0

    1700. 

  1700. GBP	2001-08-10	0	0	0	41.53	0	0

    1701. 

  1701. GBP	2001-08-11	0	0	0	41.8	0	0

    1702. 

  1702. GBP	2001-08-14	0	0	0	41.76	0	0

    1703. 

  1703. GBP	2001-08-15	0	0	0	41.62	0	0

    1704. 

  1704. GBP	2001-08-16	0	0	0	41.93	0	0

    1705. 

  1705. GBP	2001-08-17	0	0	0	42.38	0	0

    1706. 

  1706. GBP	2001-08-18	0	0	0	42.34	0	0

    1707. 

  1707. GBP	2001-08-21	0	0	0	42.45	0	0

    1708. 

  1708. GBP	2001-08-22	0	0	0	42.37	0	0

    1709. 

  1709. GBP	2001-08-23	0	0	0	42.65	0	0

    1710. 

  1710. GBP	2001-08-24	0	0	0	42.55	0	0

    1711. 

  1711. GBP	2001-08-25	0	0	0	42.52	0	0

    1712. 

  1712. GBP	2001-08-28	0	0	0	42.3	0	0

    1713. 

  1713. GBP	2001-08-29	0	0	0	42.23	0	0

    1714. 

  1714. GBP	2001-08-30	0	0	0	42.65	0	0

    1715. 

  1715. GBP	2001-08-31	0	0	0	42.55	0	0

    1716. 

  1716. GBP	2001-09-01	0	0	0	42.91	0	0

    1717. 

  1717. GBP	2001-09-04	0	0	0	42.71	0	0

    1718. 

  1718. GBP	2001-09-05	0	0	0	42.65	0	0

    1719. 

  1719. GBP	2001-09-06	0	0	0	42.46	0	0

    1720. 

  1720. GBP	2001-09-07	0	0	0	42.87	0	0

    1721. 

  1721. GBP	2001-09-08	0	0	0	42.85	0	0

    1722. 

  1722. GBP	2001-09-11	0	0	0	43.03	0	0

    1723. 

  1723. GBP	2001-09-12	0	0	0	42.82	0	0

    1724. 

  1724. GBP	2001-09-13	0	0	0	43.5	0	0

    1725. 

  1725. GBP	2001-09-14	0	0	0	43.25	0	0

    1726. 

  1726. GBP	2001-09-15	0	0	0	43.29	0	0

    1727. 

  1727. GBP	2001-09-18	0	0	0	43.44	0	0

    1728. 

  1728. GBP	2001-09-19	0	0	0	43.09	0	0

    1729. 

  1729. GBP	2001-09-20	0	0	0	43.14	0	0

    1730. 

  1730. GBP	2001-09-21	0	0	0	43.17	0	0

    1731. 

  1731. GBP	2001-09-22	0	0	0	42.99	0	0

    1732. 

  1732. GBP	2001-09-25	0	0	0	42.81	0	0

    1733. 

  1733. GBP	2001-09-26	0	0	0	43.04	0	0

    1734. 

  1734. GBP	2001-09-27	0	0	0	43.27	0	0

    1735. 

  1735. GBP	2001-09-28	0	0	0	43.3	0	0

    1736. 

  1736. GBP	2001-09-29	0	0	0	43.26	0	0

    1737. 

  1737. GBP	2001-10-02	0	0	0	43.31	0	0

    1738. 

  1738. GBP	2001-10-03	0	0	0	43.53	0	0

    1739. 

  1739. GBP	2001-10-04	0	0	0	43.33	0	0

    1740. 

  1740. GBP	2001-10-05	0	0	0	43.48	0	0

    1741. 

  1741. GBP	2001-10-06	0	0	0	43.59	0	0

    1742. 

  1742. GBP	2001-10-09	0	0	0	43.71	0	0

    1743. 

  1743. GBP	2001-10-10	0	0	0	43.47	0	0

    1744. 

  1744. GBP	2001-10-11	0	0	0	43.06	0	0

    1745. 

  1745. GBP	2001-10-12	0	0	0	42.85	0	0

    1746. 

  1746. GBP	2001-10-13	0	0	0	42.67	0	0

    1747. 

  1747. GBP	2001-10-16	0	0	0	42.87	0	0

    1748. 

  1748. GBP	2001-10-17	0	0	0	42.73	0	0

    1749. 

  1749. GBP	2001-10-18	0	0	0	42.76	0	0

    1750. 

  1750. GBP	2001-10-19	0	0	0	42.79	0	0

    1751. 

  1751. GBP	2001-10-20	0	0	0	42.6	0	0

    1752. 

  1752. GBP	2001-10-23	0	0	0	42.38	0	0

    1753. 

  1753. GBP	2001-10-24	0	0	0	42.09	0	0

    1754. 

  1754. GBP	2001-10-25	0	0	0	42.23	0	0

    1755. 

  1755. GBP	2001-10-26	0	0	0	42.21	0	0

    1756. 

  1756. GBP	2001-10-27	0	0	0	42.34	0	0

    1757. 

  1757. GBP	2001-10-30	0	0	0	42.67	0	0

    1758. 

  1758. GBP	2001-10-31	0	0	0	43.22	0	0

    1759. 

  1759. GBP	2001-11-01	0	0	0	43.13	0	0

    1760. 

  1760. GBP	2001-11-02	0	0	0	43.18	0	0

    1761. 

  1761. GBP	2001-11-03	0	0	0	43.56	0	0

    1762. 

  1762. GBP	2001-11-06	0	0	0	43.31	0	0

    1763. 

  1763. GBP	2001-11-07	0	0	0	43.31	0	0

    1764. 

  1764. GBP	2001-11-09	0	0	0	43.45	0	0

    1765. 

  1765. GBP	2001-11-10	0	0	0	43.17	0	0

    1766. 

  1766. GBP	2001-11-13	0	0	0	43.29	0	0

    1767. 

  1767. GBP	2001-11-14	0	0	0	43.17	0	0

    1768. 

  1768. GBP	2001-11-15	0	0	0	42.87	0	0

    1769. 

  1769. GBP	2001-11-16	0	0	0	42.89	0	0

    1770. 

  1770. GBP	2001-11-17	0	0	0	42.65	0	0

    1771. 

  1771. GBP	2001-11-20	0	0	0	42.48	0	0

    1772. 

  1772. GBP	2001-11-21	0	0	0	42.37	0	0

    1773. 

  1773. GBP	2001-11-22	0	0	0	42.41	0	0

    1774. 

  1774. GBP	2001-11-23	0	0	0	42.34	0	0

    1775. 

  1775. GBP	2001-11-24	0	0	0	42.29	0	0

    1776. 

  1776. GBP	2001-11-27	0	0	0	42.37	0	0

    1777. 

  1777. GBP	2001-11-28	0	0	0	42.3	0	0

    1778. 

  1778. GBP	2001-11-29	0	0	0	42.43	0	0

    1779. 

  1779. GBP	2001-11-30	0	0	0	42.62	0	0

    1780. 

  1780. GBP	2001-12-01	0	0	0	42.58	0	0

    1781. 

  1781. GBP	2001-12-04	0	0	0	42.58	0	0

    1782. 

  1782. GBP	2001-12-05	0	0	0	42.53	0	0

    1783. 

  1783. GBP	2001-12-06	0	0	0	42.61	0	0

    1784. 

  1784. GBP	2001-12-07	0	0	0	42.36	0	0

    1785. 

  1785. GBP	2001-12-08	0	0	0	42.74	0	0

    1786. 

  1786. GBP	2001-12-11	0	0	0	43.14	0	0

    1787. 

  1787. GBP	2001-12-12	0	0	0	43.16	0	0

    1788. 

  1788. GBP	2001-12-14	0	0	0	43.63	0	0

    1789. 

  1789. GBP	2001-12-15	0	0	0	43.56	0	0

    1790. 

  1790. GBP	2001-12-18	0	0	0	44.01	0	0

    1791. 

  1791. GBP	2001-12-19	0	0	0	44.13	0	0

    1792. 

  1792. GBP	2001-12-20	0	0	0	44.06	0	0

    1793. 

  1793. GBP	2001-12-21	0	0	0	43.83	0	0

    1794. 

  1794. GBP	2001-12-22	0	0	0	43.69	0	0

    1795. 

  1795. GBP	2001-12-25	0	0	0	43.43	0	0

    1796. 

  1796. GBP	2001-12-26	0	0	0	43.48	0	0

    1797. 

  1797. GBP	2001-12-27	0	0	0	43.61	0	0

    1798. 

  1798. GBP	2001-12-28	0	0	0	43.63	0	0

    1799. 

  1799. GBP	2002-01-01	0	0	0	43.6869	0	0

    1800. 

  1800. GBP	2002-01-04	0	0	0	43.6206	0	0

    1801. 

  1801. GBP	2002-01-05	0	0	0	43.4367	0	0

    1802. 

  1802. GBP	2002-01-09	0	0	0	43.3644	0	0

    1803. 

  1803. GBP	2002-01-10	0	0	0	43.9856	0	0

    1804. 

  1804. GBP	2002-01-11	0	0	0	43.8924	0	0

    1805. 

  1805. GBP	2002-01-12	0	0	0	43.8761	0	0

    1806. 

  1806. GBP	2002-01-15	0	0	0	44.1207	0	0

    1807. 

  1807. GBP	2002-01-16	0	0	0	44.134	0	0

    1808. 

  1808. GBP	2002-01-17	0	0	0	43.9124	0	0

    1809. 

  1809. GBP	2002-01-18	0	0	0	43.9126	0	0

    1810. 

  1810. GBP	2002-01-19	0	0	0	43.9631	0	0

    1811. 

  1811. GBP	2002-01-22	0	0	0	43.9112	0	0

    1812. 

  1812. GBP	2002-01-23	0	0	0	43.7487	0	0

    1813. 

  1813. GBP	2002-01-24	0	0	0	43.7613	0	0

    1814. 

  1814. GBP	2002-01-25	0	0	0	43.5167	0	0

    1815. 

  1815. GBP	2002-01-26	0	0	0	43.5274	0	0

    1816. 

  1816. GBP	2002-01-29	0	0	0	43.24	0	0

    1817. 

  1817. GBP	2002-01-30	0	0	0	43.2099	0	0

    1818. 

  1818. GBP	2002-01-31	0	0	0	43.407	0	0

    1819. 

  1819. GBP	2002-02-01	0	0	0	43.378	0	0

    1820. 

  1820. GBP	2002-02-02	0	0	0	43.2626	0	0

    1821. 

  1821. GBP	2002-02-05	0	0	0	43.5043	0	0

    1822. 

  1822. GBP	2002-02-06	0	0	0	43.7119	0	0

    1823. 

  1823. GBP	2002-02-07	0	0	0	43.464	0	0

    1824. 

  1824. GBP	2002-02-08	0	0	0	43.4094	0	0

    1825. 

  1825. GBP	2002-02-09	0	0	0	43.507	0	0

    1826. 

  1826. GBP	2002-02-12	0	0	0	43.6575	0	0

    1827. 

  1827. GBP	2002-02-13	0	0	0	43.913	0	0

    1828. 

  1828. GBP	2002-02-14	0	0	0	44.156	0	0

    1829. 

  1829. GBP	2002-02-15	0	0	0	44.0256	0	0

    1830. 

  1830. GBP	2002-02-16	0	0	0	44.0611	0	0

    1831. 

  1831. GBP	2002-02-19	0	0	0	44.1721	0	0

    1832. 

  1832. GBP	2002-02-20	0	0	0	44.1025	0	0

    1833. 

  1833. GBP	2002-02-21	0	0	0	44.2166	0	0

    1834. 

  1834. GBP	2002-02-22	0	0	0	44.0498	0	0

    1835. 

  1835. GBP	2002-02-23	0	0	0	43.9668	0	0

    1836. 

  1836. GBP	2002-02-27	0	0	0	44.1117	0	0

    1837. 

  1837. GBP	2002-02-28	0	0	0	43.8272	0	0

    1838. 

  1838. GBP	2002-03-01	0	0	0	43.9106	0	0

    1839. 

  1839. GBP	2002-03-02	0	0	0	43.8254	0	0

    1840. 

  1840. GBP	2002-03-05	0	0	0	44.0252	0	0

    1841. 

  1841. GBP	2002-03-06	0	0	0	44.0908	0	0

    1842. 

  1842. GBP	2002-03-07	0	0	0	44.1146	0	0

    1843. 

  1843. GBP	2002-03-08	0	0	0	44.1611	0	0

    1844. 

  1844. GBP	2002-03-12	0	0	0	44.1657	0	0

    1845. 

  1845. GBP	2002-03-13	0	0	0	44.0663	0	0

    1846. 

  1846. GBP	2002-03-14	0	0	0	43.9225	0	0

    1847. 

  1847. GBP	2002-03-15	0	0	0	43.9327	0	0

    1848. 

  1848. GBP	2002-03-16	0	0	0	44.1923	0	0

    1849. 

  1849. GBP	2002-03-19	0	0	0	44.2349	0	0

    1850. 

  1850. GBP	2002-03-20	0	0	0	44.3777	0	0

    1851. 

  1851. GBP	2002-03-21	0	0	0	44.3358	0	0

    1852. 

  1852. GBP	2002-03-22	0	0	0	44.4689	0	0

    1853. 

  1853. GBP	2002-03-23	0	0	0	44.4223	0	0

    1854. 

  1854. GBP	2002-03-26	0	0	0	44.4307	0	0

    1855. 

  1855. GBP	2002-03-27	0	0	0	44.4301	0	0

    1856. 

  1856. GBP	2002-03-28	0	0	0	44.3851	0	0

    1857. 

  1857. GBP	2002-03-29	0	0	0	44.2852	0	0

    1858. 

  1858. GBP	2002-03-30	0	0	0	44.3915	0	0

    1859. 

  1859. GBP	2002-04-02	0	0	0	44.4854	0	0

    1860. 

  1860. GBP	2002-04-03	0	0	0	44.8459	0	0

    1861. 

  1861. GBP	2002-04-04	0	0	0	44.8123	0	0

    1862. 

  1862. GBP	2002-04-05	0	0	0	44.7646	0	0

    1863. 

  1863. GBP	2002-04-06	0	0	0	44.7243	0	0

    1864. 

  1864. GBP	2002-04-09	0	0	0	44.6943	0	0

    1865. 

  1865. GBP	2002-04-10	0	0	0	44.6056	0	0

    1866. 

  1866. GBP	2002-04-11	0	0	0	44.807	0	0

    1867. 

  1867. GBP	2002-04-12	0	0	0	44.7975	0	0

    1868. 

  1868. GBP	2002-04-13	0	0	0	44.7899	0	0

    1869. 

  1869. GBP	2002-04-16	0	0	0	44.7595	0	0

    1870. 

  1870. GBP	2002-04-17	0	0	0	44.7841	0	0

    1871. 

  1871. GBP	2002-04-18	0	0	0	44.9176	0	0

    1872. 

  1872. GBP	2002-04-19	0	0	0	45.0551	0	0

    1873. 

  1873. GBP	2002-04-20	0	0	0	45.1576	0	0

    1874. 

  1874. GBP	2002-04-23	0	0	0	45.0701	0	0

    1875. 

  1875. GBP	2002-04-24	0	0	0	45.1392	0	0

    1876. 

  1876. GBP	2002-04-25	0	0	0	45.0979	0	0

    1877. 

  1877. GBP	2002-04-26	0	0	0	45.2428	0	0

    1878. 

  1878. GBP	2002-04-27	0	0	0	45.3802	0	0

    1879. 

  1879. GBP	2002-04-28	0	0	0	45.4706	0	0

    1880. 

  1880. GBP	2002-04-30	0	0	0	45.506	0	0

    1881. 

  1881. GBP	2002-05-01	0	0	0	45.4481	0	0

    1882. 

  1882. GBP	2002-05-07	0	0	0	45.7812	0	0

    1883. 

  1883. GBP	2002-05-08	0	0	0	45.785	0	0

    1884. 

  1884. GBP	2002-05-09	0	0	0	45.7473	0	0

    1885. 

  1885. GBP	2002-05-14	0	0	0	45.7426	0	0

    1886. 

  1886. GBP	2002-05-15	0	0	0	45.4432	0	0

    1887. 

  1887. GBP	2002-05-16	0	0	0	45.2891	0	0

    1888. 

  1888. GBP	2002-05-17	0	0	0	45.5704	0	0

    1889. 

  1889. GBP	2002-05-18	0	0	0	45.5233	0	0

    1890. 

  1890. GBP	2002-05-19	0	0	0	45.564	0	0

    1891. 

  1891. GBP	2002-05-21	0	0	0	45.7137	0	0

    1892. 

  1892. GBP	2002-05-22	0	0	0	45.6167	0	0

    1893. 

  1893. GBP	2002-05-23	0	0	0	45.6284	0	0

    1894. 

  1894. GBP	2002-05-24	0	0	0	45.5645	0	0

    1895. 

  1895. GBP	2002-05-25	0	0	0	45.5103	0	0

    1896. 

  1896. GBP	2002-05-28	0	0	0	45.5791	0	0

    1897. 

  1897. GBP	2002-05-29	0	0	0	45.6072	0	0

    1898. 

  1898. GBP	2002-05-30	0	0	0	45.6614	0	0

    1899. 

  1899. GBP	2002-05-31	0	0	0	45.8054	0	0

    1900. 

  1900. GBP	2002-06-01	0	0	0	45.8755	0	0

    1901. 

  1901. GBP	2002-06-04	0	0	0	45.6396	0	0

    1902. 

  1902. GBP	2002-06-05	0	0	0	45.8599	0	0

    1903. 

  1903. GBP	2002-06-06	0	0	0	45.7521	0	0

    1904. 

  1904. GBP	2002-06-07	0	0	0	45.6697	0	0

    1905. 

  1905. GBP	2002-06-08	0	0	0	45.8271	0	0

    1906. 

  1906. GBP	2002-06-11	0	0	0	45.7628	0	0

    1907. 

  1907. GBP	2002-06-12	0	0	0	45.8869	0	0

    1908. 

  1908. GBP	2002-06-14	0	0	0	46.1455	0	0

    1909. 

  1909. GBP	2002-06-15	0	0	0	46.2722	0	0

    1910. 

  1910. GBP	2002-06-18	0	0	0	46.3509	0	0

    1911. 

  1911. GBP	2002-06-19	0	0	0	46.5299	0	0

    1912. 

  1912. GBP	2002-06-20	0	0	0	46.9588	0	0

    1913. 

  1913. GBP	2002-06-21	0	0	0	46.9103	0	0

    1914. 

  1914. GBP	2002-06-22	0	0	0	47.1828	0	0

    1915. 

  1915. GBP	2002-06-25	0	0	0	47.1962	0	0

    1916. 

  1916. GBP	2002-06-26	0	0	0	47.2357	0	0

    1917. 

  1917. GBP	2002-06-27	0	0	0	47.7984	0	0

    1918. 

  1918. GBP	2002-06-28	0	0	0	47.9665	0	0

    1919. 

  1919. GBP	2002-06-29	0	0	0	48.0071	0	0

    1920. 

  1920. GBP	2002-07-02	0	0	0	48.2804	0	0

    1921. 

  1921. GBP	2002-07-03	0	0	0	48.1825	0	0

    1922. 

  1922. GBP	2002-07-04	0	0	0	48.1957	0	0

    1923. 

  1923. GBP	2002-07-05	0	0	0	48.1011	0	0

    1924. 

  1924. GBP	2002-07-06	0	0	0	47.8596	0	0

    1925. 

  1925. GBP	2002-07-09	0	0	0	48.367	0	0

    1926. 

  1926. GBP	2002-07-10	0	0	0	48.6299	0	0

    1927. 

  1927. GBP	2002-07-11	0	0	0	48.9429	0	0

    1928. 

  1928. GBP	2002-07-12	0	0	0	48.8675	0	0

    1929. 

  1929. GBP	2002-07-13	0	0	0	48.9426	0	0

    1930. 

  1930. GBP	2002-07-16	0	0	0	48.9776	0	0

    1931. 

  1931. GBP	2002-07-17	0	0	0	49.4581	0	0

    1932. 

  1932. GBP	2002-07-18	0	0	0	49.6589	0	0

    1933. 

  1933. GBP	2002-07-19	0	0	0	49.4538	0	0

    1934. 

  1934. GBP	2002-07-20	0	0	0	49.8824	0	0

    1935. 

  1935. GBP	2002-07-23	0	0	0	49.6843	0	0

    1936. 

  1936. GBP	2002-07-24	0	0	0	49.5046	0	0

    1937. 

  1937. GBP	2002-07-25	0	0	0	49.262	0	0

    1938. 

  1938. GBP	2002-07-26	0	0	0	49.7753	0	0

    1939. 

  1939. GBP	2002-07-27	0	0	0	49.7557	0	0

    1940. 

  1940. GBP	2002-07-30	0	0	0	49.279	0	0

    1941. 

  1941. GBP	2002-07-31	0	0	0	49.1189	0	0

    1942. 

  1942. GBP	2002-08-01	0	0	0	49.4375	0	0

    1943. 

  1943. GBP	2002-08-02	0	0	0	49.2339	0	0

    1944. 

  1944. GBP	2002-08-03	0	0	0	49.2593	0	0

    1945. 

  1945. GBP	2002-08-06	0	0	0	49.4214	0	0

    1946. 

  1946. GBP	2002-08-07	0	0	0	49.1054	0	0

    1947. 

  1947. GBP	2002-08-08	0	0	0	48.6092	0	0

    1948. 

  1948. GBP	2002-08-09	0	0	0	48.5648	0	0

    1949. 

  1949. GBP	2002-08-10	0	0	0	48.4449	0	0

    1950. 

  1950. GBP	2002-08-13	0	0	0	48.1971	0	0

    1951. 

  1951. GBP	2002-08-14	0	0	0	48.2788	0	0

    1952. 

  1952. GBP	2002-08-15	0	0	0	48.5345	0	0

    1953. 

  1953. GBP	2002-08-16	0	0	0	48.4237	0	0

    1954. 

  1954. GBP	2002-08-17	0	0	0	48.4393	0	0

    1955. 

  1955. GBP	2002-08-20	0	0	0	48.6231	0	0

    1956. 

  1956. GBP	2002-08-21	0	0	0	48.2534	0	0

    1957. 

  1957. GBP	2002-08-22	0	0	0	48.4085	0	0

    1958. 

  1958. GBP	2002-08-23	0	0	0	48.1901	0	0

    1959. 

  1959. GBP	2002-08-24	0	0	0	47.9776	0	0

    1960. 

  1960. GBP	2002-08-27	0	0	0	48.0115	0	0

    1961. 

  1961. GBP	2002-08-28	0	0	0	48.1801	0	0

    1962. 

  1962. GBP	2002-08-29	0	0	0	48.3858	0	0

    1963. 

  1963. GBP	2002-08-30	0	0	0	48.5109	0	0

    1964. 

  1964. GBP	2002-08-31	0	0	0	48.923	0	0

    1965. 

  1965. GBP	2002-09-03	0	0	0	48.8441	0	0

    1966. 

  1966. GBP	2002-09-04	0	0	0	49.0988	0	0

    1967. 

  1967. GBP	2002-09-05	0	0	0	49.4723	0	0

    1968. 

  1968. GBP	2002-09-06	0	0	0	49.5886	0	0

    1969. 

  1969. GBP	2002-09-07	0	0	0	49.5871	0	0

    1970. 

  1970. GBP	2002-09-10	0	0	0	49.3441	0	0

    1971. 

  1971. GBP	2002-09-11	0	0	0	49.1217	0	0

    1972. 

  1972. GBP	2002-09-12	0	0	0	49.2174	0	0

    1973. 

  1973. GBP	2002-09-13	0	0	0	49.1165	0	0

    1974. 

  1974. GBP	2002-09-14	0	0	0	49.3671	0	0

    1975. 

  1975. GBP	2002-09-17	0	0	0	49.026	0	0

    1976. 

  1976. GBP	2002-09-18	0	0	0	48.5782	0	0

    1977. 

  1977. GBP	2002-09-19	0	0	0	48.6204	0	0

    1978. 

  1978. GBP	2002-09-20	0	0	0	49.0459	0	0

    1979. 

  1979. GBP	2002-09-21	0	0	0	49.1495	0	0

    1980. 

  1980. GBP	2002-09-24	0	0	0	49.1506	0	0

    1981. 

  1981. GBP	2002-09-25	0	0	0	49.1108	0	0

    1982. 

  1982. GBP	2002-09-26	0	0	0	49.3872	0	0

    1983. 

  1983. GBP	2002-09-27	0	0	0	49.3633	0	0

    1984. 

  1984. GBP	2002-09-28	0	0	0	49.2664	0	0

    1985. 

  1985. GBP	2002-10-01	0	0	0	49.5929	0	0

    1986. 

  1986. GBP	2002-10-02	0	0	0	49.8767	0	0

    1987. 

  1987. GBP	2002-10-03	0	0	0	49.5601	0	0

    1988. 

  1988. GBP	2002-10-04	0	0	0	49.7453	0	0

    1989. 

  1989. GBP	2002-10-05	0	0	0	49.6996	0	0

    1990. 

  1990. GBP	2002-10-08	0	0	0	49.6101	0	0

    1991. 

  1991. GBP	2002-10-09	0	0	0	49.6139	0	0

    1992. 

  1992. GBP	2002-10-10	0	0	0	49.285	0	0

    1993. 

  1993. GBP	2002-10-11	0	0	0	49.577	0	0

    1994. 

  1994. GBP	2002-10-12	0	0	0	49.5545	0	0

    1995. 

  1995. GBP	2002-10-15	0	0	0	49.4848	0	0

    1996. 

  1996. GBP	2002-10-16	0	0	0	49.285	0	0

    1997. 

  1997. GBP	2002-10-17	0	0	0	49.2699	0	0

    1998. 

  1998. GBP	2002-10-18	0	0	0	49.1138	0	0

    1999. 

  1999. GBP	2002-10-19	0	0	0	48.9945	0	0

    2000. 

  2000. GBP	2002-10-22	0	0	0	49.0959	0	0

    2001. 

  2001. GBP	2002-10-23	0	0	0	48.9773	0	0

    2002. 

  2002. GBP	2002-10-24	0	0	0	49.0169	0	0

    2003. 

  2003. GBP	2002-10-25	0	0	0	49.0726	0	0

    2004. 

  2004. GBP	2002-10-26	0	0	0	49.2979	0	0

    2005. 

  2005. GBP	2002-10-29	0	0	0	49.1194	0	0

    2006. 

  2006. GBP	2002-10-30	0	0	0	49.4104	0	0

    2007. 

  2007. GBP	2002-10-31	0	0	0	49.3855	0	0

    2008. 

  2008. GBP	2002-11-01	0	0	0	49.5614	0	0

    2009. 

  2009. GBP	2002-11-02	0	0	0	49.7021	0	0

    2010. 

  2010. GBP	2002-11-05	0	0	0	49.6761	0	0

    2011. 

  2011. GBP	2002-11-06	0	0	0	49.5016	0	0

    2012. 

  2012. GBP	2002-11-07	0	0	0	49.4969	0	0

    2013. 

  2013. GBP	2002-11-11	0	0	0	50.5868	0	0

    2014. 

  2014. GBP	2002-11-12	0	0	0	50.5518	0	0

    2015. 

  2015. GBP	2002-11-13	0	0	0	50.4484	0	0

    2016. 

  2016. GBP	2002-11-14	0	0	0	50.5488	0	0

    2017. 

  2017. GBP	2002-11-15	0	0	0	50.4002	0	0

    2018. 

  2018. GBP	2002-11-16	0	0	0	50.2732	0	0

    2019. 

  2019. GBP	2002-11-19	0	0	0	50.2614	0	0

    2020. 

  2020. GBP	2002-11-20	0	0	0	50.3462	0	0

    2021. 

  2021. GBP	2002-11-21	0	0	0	50.2612	0	0

    2022. 

  2022. GBP	2002-11-22	0	0	0	50.1018	0	0

    2023. 

  2023. GBP	2002-11-23	0	0	0	50.3236	0	0

    2024. 

  2024. GBP	2002-11-26	0	0	0	50.1537	0	0

    2025. 

  2025. GBP	2002-11-27	0	0	0	49.865	0	0

    2026. 

  2026. GBP	2002-11-28	0	0	0	49.4316	0	0

    2027. 

  2027. GBP	2002-11-29	0	0	0	49.2788	0	0

    2028. 

  2028. GBP	2002-11-30	0	0	0	49.3207	0	0

    2029. 

  2029. GBP	2002-12-03	0	0	0	49.6264	0	0

    2030. 

  2030. GBP	2002-12-04	0	0	0	49.6099	0	0

    2031. 

  2031. GBP	2002-12-05	0	0	0	50.0833	0	0

    2032. 

  2032. GBP	2002-12-06	0	0	0	49.9562	0	0

    2033. 

  2033. GBP	2002-12-07	0	0	0	50.1317	0	0

    2034. 

  2034. GBP	2002-12-10	0	0	0	50.3033	0	0

    2035. 

  2035. GBP	2002-12-11	0	0	0	50.4317	0	0

    2036. 

  2036. GBP	2002-12-12	0	0	0	50.1381	0	0

    2037. 

  2037. GBP	2002-12-16	0	0	0	50.6574	0	0

    2038. 

  2038. GBP	2002-12-17	0	0	0	50.6999	0	0

    2039. 

  2039. GBP	2002-12-18	0	0	0	50.8817	0	0

    2040. 

  2040. GBP	2002-12-19	0	0	0	50.8763	0	0

    2041. 

  2041. GBP	2002-12-20	0	0	0	51.0559	0	0

    2042. 

  2042. GBP	2002-12-21	0	0	0	51.0061	0	0

    2043. 

  2043. GBP	2002-12-24	0	0	0	51.0113	0	0

    2044. 

  2044. GBP	2002-12-25	0	0	0	50.6222	0	0

    2045. 

  2045. GBP	2002-12-26	0	0	0	50.7462	0	0

    2046. 

  2046. GBP	2002-12-27	0	0	0	50.7702	0	0

    2047. 

  2047. GBP	2002-12-28	0	0	0	50.8836	0	0

    2048. 

  2048. GBP	2002-12-31	0	0	0	50.9377	0	0

    2049. 

  2049. GBP	2003-01-01	0	0	0	50.9631	0	0

    2050. 

  2050. GBP	2003-01-05	0	0	0	51.2047	0	0

    2051. 

  2051. GBP	2003-01-06	0	0	0	51.1856	0	0

    2052. 

  2052. GBP	2003-01-09	0	0	0	51.1301	0	0

    2053. 

  2053. GBP	2003-01-10	0	0	0	51.432	0	0

    2054. 

  2054. GBP	2003-01-11	0	0	0	51.1456	0	0

    2055. 

  2055. GBP	2003-01-14	0	0	0	51.156	0	0

    2056. 

  2056. GBP	2003-01-15	0	0	0	51.0188	0	0

    2057. 

  2057. GBP	2003-01-16	0	0	0	51.0263	0	0

    2058. 

  2058. GBP	2003-01-17	0	0	0	51.0122	0	0

    2059. 

  2059. GBP	2003-01-18	0	0	0	51.2945	0	0

    2060. 

  2060. GBP	2003-01-21	0	0	0	51.2786	0	0

    2061. 

  2061. GBP	2003-01-22	0	0	0	50.9981	0	0

    2062. 

  2062. GBP	2003-01-23	0	0	0	51.4073	0	0

    2063. 

  2063. GBP	2003-01-24	0	0	0	51.4925	0	0

    2064. 

  2064. GBP	2003-01-25	0	0	0	51.8078	0	0

    2065. 

  2065. GBP	2003-01-28	0	0	0	51.9455	0	0

    2066. 

  2066. GBP	2003-01-29	0	0	0	51.9232	0	0

    2067. 

  2067. GBP	2003-01-30	0	0	0	52.3301	0	0

    2068. 

  2068. GBP	2003-01-31	0	0	0	52.3762	0	0

    2069. 

  2069. GBP	2003-02-01	0	0	0	52.6447	0	0

    2070. 

  2070. GBP	2003-02-04	0	0	0	52.4056	0	0

    2071. 

  2071. GBP	2003-02-05	0	0	0	52.4393	0	0

    2072. 

  2072. GBP	2003-02-06	0	0	0	52.6107	0	0

    2073. 

  2073. GBP	2003-02-07	0	0	0	52.2572	0	0

    2074. 

  2074. GBP	2003-02-08	0	0	0	51.9455	0	0

    2075. 

  2075. GBP	2003-02-11	0	0	0	51.9039	0	0

    2076. 

  2076. GBP	2003-02-12	0	0	0	51.7094	0	0

    2077. 

  2077. GBP	2003-02-13	0	0	0	51.3291	0	0

    2078. 

  2078. GBP	2003-02-14	0	0	0	51.3925	0	0

    2079. 

  2079. GBP	2003-02-15	0	0	0	51.2989	0	0

    2080. 

  2080. GBP	2003-02-18	0	0	0	50.8306	0	0

    2081. 

  2081. GBP	2003-02-19	0	0	0	50.5783	0	0

    2082. 

  2082. GBP	2003-02-20	0	0	0	50.337	0	0

    2083. 

  2083. GBP	2003-02-21	0	0	0	50.5117	0	0

    2084. 

  2084. GBP	2003-02-22	0	0	0	50.2718	0	0

    2085. 

  2085. GBP	2003-02-26	0	0	0	50.1452	0	0

    2086. 

  2086. GBP	2003-02-27	0	0	0	49.7423	0	0

    2087. 

  2087. GBP	2003-02-28	0	0	0	50.0388	0	0

    2088. 

  2088. GBP	2003-03-01	0	0	0	49.8347	0	0

    2089. 

  2089. GBP	2003-03-04	0	0	0	49.6904	0	0

    2090. 

  2090. GBP	2003-03-05	0	0	0	49.9578	0	0

    2091. 

  2091. GBP	2003-03-06	0	0	0	50.1965	0	0

    2092. 

  2092. GBP	2003-03-07	0	0	0	50.6215	0	0

    2093. 

  2093. GBP	2003-03-08	0	0	0	50.619	0	0

    2094. 

  2094. GBP	2003-03-12	0	0	0	50.3586	0	0

    2095. 

  2095. GBP	2003-03-13	0	0	0	50.6918	0	0

    2096. 

  2096. GBP	2003-03-14	0	0	0	50.3741	0	0

    2097. 

  2097. GBP	2003-03-15	0	0	0	50.23	0	0

    2098. 

  2098. GBP	2003-03-18	0	0	0	49.868	0	0

    2099. 

  2099. GBP	2003-03-19	0	0	0	49.2473	0	0

    2100. 

  2100. GBP	2003-03-20	0	0	0	49.1153	0	0

    2101. 

  2101. GBP	2003-03-21	0	0	0	49.207	0	0

    2102. 

  2102. GBP	2003-03-22	0	0	0	49.1083	0	0

    2103. 

  2103. GBP	2003-03-25	0	0	0	49.1823	0	0

    2104. 

  2104. GBP	2003-03-26	0	0	0	49.5176	0	0

    2105. 

  2105. GBP	2003-03-27	0	0	0	49.3622	0	0

    2106. 

  2106. GBP	2003-03-28	0	0	0	49.4925	0	0

    2107. 

  2107. GBP	2003-03-29	0	0	0	49.1168	0	0

    2108. 

  2108. GBP	2003-04-01	0	0	0	49.5052	0	0

    2109. 

  2109. GBP	2003-04-02	0	0	0	49.4503	0	0

    2110. 

  2110. GBP	2003-04-03	0	0	0	49.3005	0	0

    2111. 

  2111. GBP	2003-04-04	0	0	0	49.0796	0	0

    2112. 

  2112. GBP	2003-04-05	0	0	0	49.0843	0	0

    2113. 

  2113. GBP	2003-04-08	0	0	0	48.6589	0	0

    2114. 

  2114. GBP	2003-04-09	0	0	0	48.6269	0	0

    2115. 

  2115. GBP	2003-04-10	0	0	0	48.6468	0	0

    2116. 

  2116. GBP	2003-04-11	0	0	0	48.9609	0	0

    2117. 

  2117. GBP	2003-04-12	0	0	0	49.1924	0	0

    2118. 

  2118. GBP	2003-04-15	0	0	0	49.16	0	0

    2119. 

  2119. GBP	2003-04-16	0	0	0	49.0416	0	0

    2120. 

  2120. GBP	2003-04-17	0	0	0	49.0159	0	0

    2121. 

  2121. GBP	2003-04-18	0	0	0	49.3067	0	0

    2122. 

  2122. GBP	2003-04-19	0	0	0	49.1179	0	0

    2123. 

  2123. GBP	2003-04-22	0	0	0	48.9455	0	0

    2124. 

  2124. GBP	2003-04-23	0	0	0	48.6412	0	0

    2125. 

  2125. GBP	2003-04-24	0	0	0	49.0296	0	0

    2126. 

  2126. GBP	2003-04-25	0	0	0	49.4366	0	0

    2127. 

  2127. GBP	2003-04-26	0	0	0	49.6107	0	0

    2128. 

  2128. GBP	2003-04-29	0	0	0	49.6729	0	0

    2129. 

  2129. GBP	2003-04-30	0	0	0	49.4863	0	0

    2130. 

  2130. GBP	2003-05-01	0	0	0	49.6141	0	0

    2131. 

  2131. GBP	2003-05-06	0	0	0	49.8701	0	0

    2132. 

  2132. GBP	2003-05-07	0	0	0	49.9948	0	0

    2133. 

  2133. GBP	2003-05-08	0	0	0	50.1937	0	0

    2134. 

  2134. GBP	2003-05-09	0	0	0	49.698	0	0

    2135. 

  2135. GBP	2003-05-13	0	0	0	49.8788	0	0

    2136. 

  2136. GBP	2003-05-14	0	0	0	49.8687	0	0

    2137. 

  2137. GBP	2003-05-15	0	0	0	49.8424	0	0

    2138. 

  2138. GBP	2003-05-16	0	0	0	50.0389	0	0

    2139. 

  2139. GBP	2003-05-17	0	0	0	50.0483	0	0

    2140. 

  2140. GBP	2003-05-20	0	0	0	50.3847	0	0

    2141. 

  2141. GBP	2003-05-21	0	0	0	50.4557	0	0

    2142. 

  2142. GBP	2003-05-22	0	0	0	50.7341	0	0

    2143. 

  2143. GBP	2003-05-23	0	0	0	50.385	0	0

    2144. 

  2144. GBP	2003-05-24	0	0	0	50.3326	0	0

    2145. 

  2145. GBP	2003-05-27	0	0	0	50.3747	0	0

    2146. 

  2146. GBP	2003-05-28	0	0	0	50.347	0	0

    2147. 

  2147. GBP	2003-05-29	0	0	0	50.2972	0	0

    2148. 

  2148. GBP	2003-05-30	0	0	0	50.1624	0	0

    2149. 

  2149. GBP	2003-05-31	0	0	0	50.7159	0	0

    2150. 

  2150. GBP	2003-06-03	0	0	0	49.9984	0	0

    2151. 

  2151. GBP	2003-06-04	0	0	0	50.3258	0	0

    2152. 

  2152. GBP	2003-06-05	0	0	0	50.0894	0	0

    2153. 

  2153. GBP	2003-06-06	0	0	0	49.9958	0	0

    2154. 

  2154. GBP	2003-06-07	0	0	0	50.8615	0	0

    2155. 

  2155. GBP	2003-06-10	0	0	0	50.6693	0	0

    2156. 

  2156. GBP	2003-06-11	0	0	0	50.3977	0	0

    2157. 

  2157. GBP	2003-06-12	0	0	0	50.5192	0	0

    2158. 

  2158. GBP	2003-06-17	0	0	0	51.0103	0	0

    2159. 

  2159. GBP	2003-06-18	0	0	0	51.1425	0	0

    2160. 

  2160. GBP	2003-06-19	0	0	0	51.1478	0	0

    2161. 

  2161. GBP	2003-06-20	0	0	0	50.8877	0	0

    2162. 

  2162. GBP	2003-06-21	0	0	0	51.0457	0	0

    2163. 

  2163. GBP	2003-06-22	0	0	0	50.4624	0	0

    2164. 

  2164. GBP	2003-06-24	0	0	0	50.5677	0	0

    2165. 

  2165. GBP	2003-06-25	0	0	0	50.6074	0	0

    2166. 

  2166. GBP	2003-06-26	0	0	0	50.4734	0	0

    2167. 

  2167. GBP	2003-06-27	0	0	0	50.6671	0	0

    2168. 

  2168. GBP	2003-06-28	0	0	0	50.3873	0	0

    2169. 

  2169. GBP	2003-07-01	0	0	0	50.1771	0	0

    2170. 

  2170. GBP	2003-07-02	0	0	0	50.2059	0	0

    2171. 

  2171. GBP	2003-07-03	0	0	0	50.4132	0	0

    2172. 

  2172. GBP	2003-07-04	0	0	0	50.3859	0	0

    2173. 

  2173. GBP	2003-07-05	0	0	0	50.4975	0	0

    2174. 

  2174. GBP	2003-07-08	0	0	0	50.4882	0	0

    2175. 

  2175. GBP	2003-07-09	0	0	0	50.0624	0	0

    2176. 

  2176. GBP	2003-07-10	0	0	0	49.727	0	0

    2177. 

  2177. GBP	2003-07-11	0	0	0	49.6303	0	0

    2178. 

  2178. GBP	2003-07-12	0	0	0	49.6362	0	0

    2179. 

  2179. GBP	2003-07-15	0	0	0	49.6558	0	0

    2180. 

  2180. GBP	2003-07-16	0	0	0	49.2681	0	0

    2181. 

  2181. GBP	2003-07-17	0	0	0	48.5564	0	0

    2182. 

  2182. GBP	2003-07-18	0	0	0	48.7094	0	0

    2183. 

  2183. GBP	2003-07-19	0	0	0	48.5506	0	0

    2184. 

  2184. GBP	2003-07-22	0	0	0	48.0461	0	0

    2185. 

  2185. GBP	2003-07-23	0	0	0	48.3974	0	0

    2186. 

  2186. GBP	2003-07-24	0	0	0	48.4822	0	0

    2187. 

  2187. GBP	2003-07-25	0	0	0	48.8666	0	0

    2188. 

  2188. GBP	2003-07-26	0	0	0	48.9488	0	0

    2189. 

  2189. GBP	2003-07-29	0	0	0	48.9543	0	0

    2190. 

  2190. GBP	2003-07-30	0	0	0	49.2631	0	0

    2191. 

  2191. GBP	2003-07-31	0	0	0	49.1265	0	0

    2192. 

  2192. GBP	2003-08-01	0	0	0	48.8493	0	0

    2193. 

  2193. GBP	2003-08-02	0	0	0	48.7153	0	0

    2194. 

  2194. GBP	2003-08-05	0	0	0	48.8922	0	0

    2195. 

  2195. GBP	2003-08-06	0	0	0	48.8286	0	0

    2196. 

  2196. GBP	2003-08-07	0	0	0	48.9917	0	0

    2197. 

  2197. GBP	2003-08-08	0	0	0	48.7286	0	0

    2198. 

  2198. GBP	2003-08-09	0	0	0	49.1531	0	0

    2199. 

  2199. GBP	2003-08-12	0	0	0	48.6478	0	0

    2200. 

  2200. GBP	2003-08-13	0	0	0	48.8127	0	0

    2201. 

  2201. GBP	2003-08-14	0	0	0	48.5858	0	0

    2202. 

  2202. GBP	2003-08-15	0	0	0	48.7867	0	0

    2203. 

  2203. GBP	2003-08-16	0	0	0	48.6167	0	0

    2204. 

  2204. GBP	2003-08-19	0	0	0	48.3981	0	0

    2205. 

  2205. GBP	2003-08-20	0	0	0	48.1361	0	0

    2206. 

  2206. GBP	2003-08-21	0	0	0	48.1066	0	0

    2207. 

  2207. GBP	2003-08-22	0	0	0	48.2745	0	0

    2208. 

  2208. GBP	2003-08-23	0	0	0	47.7867	0	0

    2209. 

  2209. GBP	2003-08-26	0	0	0	47.7186	0	0

    2210. 

  2210. GBP	2003-08-27	0	0	0	47.6516	0	0

    2211. 

  2211. GBP	2003-08-28	0	0	0	47.7574	0	0

    2212. 

  2212. GBP	2003-08-29	0	0	0	47.8113	0	0

    2213. 

  2213. GBP	2003-08-30	0	0	0	48.1316	0	0

    2214. 

  2214. GBP	2003-09-02	0	0	0	48.2929	0	0

    2215. 

  2215. GBP	2003-09-03	0	0	0	47.8792	0	0

    2216. 

  2216. GBP	2003-09-04	0	0	0	47.9473	0	0

    2217. 

  2217. GBP	2003-09-05	0	0	0	48.1317	0	0

    2218. 

  2218. GBP	2003-09-06	0	0	0	48.6409	0	0

    2219. 

  2219. GBP	2003-09-09	0	0	0	48.6984	0	0

    2220. 

  2220. GBP	2003-09-10	0	0	0	48.6053	0	0

    2221. 

  2221. GBP	2003-09-11	0	0	0	48.7733	0	0

    2222. 

  2222. GBP	2003-09-12	0	0	0	48.8481	0	0

    2223. 

  2223. GBP	2003-09-13	0	0	0	48.898	0	0

    2224. 

  2224. GBP	2003-09-16	0	0	0	49.2654	0	0

    2225. 

  2225. GBP	2003-09-17	0	0	0	49.1764	0	0

    2226. 

  2226. GBP	2003-09-18	0	0	0	48.7475	0	0

    2227. 

  2227. GBP	2003-09-19	0	0	0	49.2951	0	0

    2228. 

  2228. GBP	2003-09-20	0	0	0	49.3911	0	0

    2229. 

  2229. GBP	2003-09-23	0	0	0	50.1636	0	0

    2230. 

  2230. GBP	2003-09-24	0	0	0	50.2759	0	0

    2231. 

  2231. GBP	2003-09-25	0	0	0	50.1863	0	0

    2232. 

  2232. GBP	2003-09-26	0	0	0	50.5136	0	0

    2233. 

  2233. GBP	2003-09-27	0	0	0	50.5992	0	0

    2234. 

  2234. GBP	2003-09-30	0	0	0	50.779	0	0

    2235. 

  2235. GBP	2003-10-01	0	0	0	51.1594	0	0

    2236. 

  2236. GBP	2003-10-02	0	0	0	50.8245	0	0

    2237. 

  2237. GBP	2003-10-03	0	0	0	50.8931	0	0

    2238. 

  2238. GBP	2003-10-04	0	0	0	50.8379	0	0

    2239. 

  2239. GBP	2003-10-07	0	0	0	50.5247	0	0

    2240. 

  2240. GBP	2003-10-08	0	0	0	50.8715	0	0

    2241. 

  2241. GBP	2003-10-09	0	0	0	50.563	0	0

    2242. 

  2242. GBP	2003-10-10	0	0	0	50.4108	0	0

    2243. 

  2243. GBP	2003-10-11	0	0	0	50.2778	0	0

    2244. 

  2244. GBP	2003-10-14	0	0	0	49.8826	0	0

    2245. 

  2245. GBP	2003-10-15	0	0	0	50.0446	0	0

    2246. 

  2246. GBP	2003-10-16	0	0	0	50.3816	0	0

    2247. 

  2247. GBP	2003-10-17	0	0	0	50.2582	0	0

    2248. 

  2248. GBP	2003-10-18	0	0	0	50.2869	0	0

    2249. 

  2249. GBP	2003-10-21	0	0	0	50.298	0	0

    2250. 

  2250. GBP	2003-10-22	0	0	0	50.0312	0	0

    2251. 

  2251. GBP	2003-10-23	0	0	0	50.1768	0	0

    2252. 

  2252. GBP	2003-10-24	0	0	0	50.6401	0	0

    2253. 

  2253. GBP	2003-10-25	0	0	0	50.686	0	0

    2254. 

  2254. GBP	2003-10-28	0	0	0	50.9725	0	0

    2255. 

  2255. GBP	2003-10-29	0	0	0	50.6684	0	0

    2256. 

  2256. GBP	2003-10-30	0	0	0	50.7518	0	0

    2257. 

  2257. GBP	2003-10-31	0	0	0	50.7294	0	0

    2258. 

  2258. GBP	2003-11-01	0	0	0	50.7719	0	0

    2259. 

  2259. GBP	2003-11-04	0	0	0	50.7612	0	0

    2260. 

  2260. GBP	2003-11-05	0	0	0	49.993	0	0

    2261. 

  2261. GBP	2003-11-06	0	0	0	50.2667	0	0

    2262. 

  2262. GBP	2003-11-07	0	0	0	50.0085	0	0

    2263. 

  2263. GBP	2003-11-11	0	0	0	49.922	0	0

    2264. 

  2264. GBP	2003-11-12	0	0	0	49.7012	0	0

    2265. 

  2265. GBP	2003-11-13	0	0	0	49.8281	0	0

    2266. 

  2266. GBP	2003-11-14	0	0	0	50.0885	0	0

    2267. 

  2267. GBP	2003-11-15	0	0	0	50.3577	0	0

    2268. 

  2268. GBP	2003-11-18	0	0	0	50.2828	0	0

    2269. 

  2269. GBP	2003-11-19	0	0	0	50.458	0	0

    2270. 

  2270. GBP	2003-11-20	0	0	0	50.8068	0	0

    2271. 

  2271. GBP	2003-11-21	0	0	0	50.6385	0	0

    2272. 

  2272. GBP	2003-11-22	0	0	0	50.7279	0	0

    2273. 

  2273. GBP	2003-11-25	0	0	0	50.7081	0	0

    2274. 

  2274. GBP	2003-11-26	0	0	0	50.4798	0	0

    2275. 

  2275. GBP	2003-11-27	0	0	0	50.6077	0	0

    2276. 

  2276. GBP	2003-11-28	0	0	0	50.9066	0	0

    2277. 

  2277. GBP	2003-11-29	0	0	0	51.0732	0	0

    2278. 

  2278. GBP	2003-12-02	0	0	0	51.2094	0	0

    2279. 

  2279. GBP	2003-12-03	0	0	0	51.0416	0	0

    2280. 

  2280. GBP	2003-12-04	0	0	0	51.3961	0	0

    2281. 

  2281. GBP	2003-12-05	0	0	0	51.2452	0	0

    2282. 

  2282. GBP	2003-12-06	0	0	0	51.0474	0	0

    2283. 

  2283. GBP	2003-12-09	0	0	0	51.0982	0	0

    2284. 

  2284. GBP	2003-12-10	0	0	0	51.2979	0	0

    2285. 

  2285. GBP	2003-12-11	0	0	0	51.4396	0	0

    2286. 

  2286. GBP	2003-12-12	0	0	0	51.2246	0	0

    2287. 

  2287. GBP	2003-12-16	0	0	0	51.2435	0	0

    2288. 

  2288. GBP	2003-12-17	0	0	0	51.1765	0	0

    2289. 

  2289. GBP	2003-12-18	0	0	0	51.244	0	0

    2290. 

  2290. GBP	2003-12-19	0	0	0	51.662	0	0

    2291. 

  2291. GBP	2003-12-20	0	0	0	51.787	0	0

    2292. 

  2292. GBP	2003-12-23	0	0	0	51.7059	0	0

    2293. 

  2293. GBP	2003-12-24	0	0	0	51.5999	0	0

    2294. 

  2294. GBP	2003-12-25	0	0	0	51.6203	0	0

    2295. 

  2295. GBP	2003-12-26	0	0	0	51.942	0	0

    2296. 

  2296. GBP	2003-12-27	0	0	0	51.8924	0	0

    2297. 

  2297. GBP	2003-12-30	0	0	0	52.2611	0	0

    2298. 

  2298. GBP	2003-12-31	0	0	0	52.2847	0	0

    2299. 

  2299. GBP	2004-01-01	0	0	0	52.4732	0	0

    2300. 

  2300. GBP	2004-01-06	0	0	0	52.918	0	0

    2301. 

  2301. GBP	2004-01-07	0	0	0	53.0036	0	0

    2302. 

  2302. GBP	2004-01-09	0	0	0	52.9237	0	0

    2303. 

  2303. GBP	2004-01-10	0	0	0	53.113	0	0

    2304. 

  2304. GBP	2004-01-13	0	0	0	53.4	0	0

    2305. 

  2305. GBP	2004-01-14	0	0	0	53.3894	0	0

    2306. 

  2306. GBP	2004-01-15	0	0	0	53.2722	0	0

    2307. 

  2307. GBP	2004-01-16	0	0	0	52.8784	0	0

    2308. 

  2308. GBP	2004-01-17	0	0	0	52.6156	0	0

    2309. 

  2309. GBP	2004-01-20	0	0	0	51.8791	0	0

    2310. 

  2310. GBP	2004-01-21	0	0	0	51.4365	0	0

    2311. 

  2311. GBP	2004-01-22	0	0	0	52.5302	0	0

    2312. 

  2312. GBP	2004-01-23	0	0	0	52.6398	0	0

    2313. 

  2313. GBP	2004-01-24	0	0	0	52.6888	0	0

    2314. 

  2314. GBP	2004-01-27	0	0	0	51.926	0	0

    2315. 

  2315. GBP	2004-01-28	0	0	0	51.5988	0	0

    2316. 

  2316. GBP	2004-01-29	0	0	0	52.0449	0	0

    2317. 

  2317. GBP	2004-01-30	0	0	0	51.849	0	0

    2318. 

  2318. GBP	2004-01-31	0	0	0	51.7303	0	0

    2319. 

  2319. GBP	2004-02-03	0	0	0	51.9929	0	0

    2320. 

  2320. GBP	2004-02-04	0	0	0	52.3498	0	0

    2321. 

  2321. GBP	2004-02-05	0	0	0	52.4632	0	0

    2322. 

  2322. GBP	2004-02-06	0	0	0	52.1777	0	0

    2323. 

  2323. GBP	2004-02-07	0	0	0	52.3912	0	0

    2324. 

  2324. GBP	2004-02-10	0	0	0	52.8704	0	0

    2325. 

  2325. GBP	2004-02-11	0	0	0	53.2498	0	0

    2326. 

  2326. GBP	2004-02-12	0	0	0	53.282	0	0

    2327. 

  2327. GBP	2004-02-13	0	0	0	53.9418	0	0

    2328. 

  2328. GBP	2004-02-14	0	0	0	54.0245	0	0

    2329. 

  2329. GBP	2004-02-17	0	0	0	53.7357	0	0

    2330. 

  2330. GBP	2004-02-18	0	0	0	53.9388	0	0

    2331. 

  2331. GBP	2004-02-19	0	0	0	54.4293	0	0

    2332. 

  2332. GBP	2004-02-20	0	0	0	53.8288	0	0

    2333. 

  2333. GBP	2004-02-21	0	0	0	53.8098	0	0

    2334. 

  2334. GBP	2004-02-25	0	0	0	53.1396	0	0

    2335. 

  2335. GBP	2004-02-26	0	0	0	53.9482	0	0

    2336. 

  2336. GBP	2004-02-27	0	0	0	53.4211	0	0

    2337. 

  2337. GBP	2004-02-28	0	0	0	53.0789	0	0

    2338. 

  2338. GBP	2004-03-02	0	0	0	53.4222	0	0

    2339. 

  2339. GBP	2004-03-03	0	0	0	53.1952	0	0

    2340. 

  2340. GBP	2004-03-04	0	0	0	52.4331	0	0

    2341. 

  2341. GBP	2004-03-05	0	0	0	52.4777	0	0

    2342. 

  2342. GBP	2004-03-06	0	0	0	52.2061	0	0

    2343. 

  2343. GBP	2004-03-10	0	0	0	52.9532	0	0

    2344. 

  2344. GBP	2004-03-11	0	0	0	52.092	0	0

    2345. 

  2345. GBP	2004-03-12	0	0	0	51.4393	0	0

    2346. 

  2346. GBP	2004-03-13	0	0	0	51.2266	0	0

    2347. 

  2347. GBP	2004-03-16	0	0	0	51.4911	0	0

    2348. 

  2348. GBP	2004-03-17	0	0	0	51.5983	0	0

    2349. 

  2349. GBP	2004-03-18	0	0	0	51.8035	0	0

    2350. 

  2350. GBP	2004-03-19	0	0	0	52.0362	0	0

    2351. 

  2351. GBP	2004-03-20	0	0	0	52.2773	0	0

    2352. 

  2352. GBP	2004-03-23	0	0	0	52.2883	0	0

    2353. 

  2353. GBP	2004-03-24	0	0	0	52.6982	0	0

    2354. 

  2354. GBP	2004-03-25	0	0	0	52.6378	0	0

    2355. 

  2355. GBP	2004-03-26	0	0	0	51.7892	0	0

    2356. 

  2356. GBP	2004-03-27	0	0	0	51.3516	0	0

    2357. 

  2357. GBP	2004-03-30	0	0	0	51.5216	0	0

    2358. 

  2358. GBP	2004-03-31	0	0	0	51.9543	0	0

    2359. 

  2359. GBP	2004-04-01	0	0	0	52.3252	0	0

    2360. 

  2360. GBP	2004-04-02	0	0	0	52.4416	0	0

    2361. 

  2361. GBP	2004-04-03	0	0	0	52.7682	0	0

    2362. 

  2362. GBP	2004-04-06	0	0	0	52.1256	0	0

    2363. 

  2363. GBP	2004-04-07	0	0	0	52.016	0	0

    2364. 

  2364. GBP	2004-04-08	0	0	0	52.4003	0	0

    2365. 

  2365. GBP	2004-04-09	0	0	0	52.5914	0	0

    2366. 

  2366. GBP	2004-04-10	0	0	0	52.2325	0	0

    2367. 

  2367. GBP	2004-04-13	0	0	0	52.3243	0	0

    2368. 

  2368. GBP	2004-04-14	0	0	0	52.5126	0	0

    2369. 

  2369. GBP	2004-04-15	0	0	0	51.8031	0	0

    2370. 

  2370. GBP	2004-04-16	0	0	0	51.1783	0	0

    2371. 

  2371. GBP	2004-04-17	0	0	0	51.2683	0	0

    2372. 

  2372. GBP	2004-04-20	0	0	0	51.7424	0	0

    2373. 

  2373. GBP	2004-04-21	0	0	0	51.7533	0	0

    2374. 

  2374. GBP	2004-04-22	0	0	0	51.623	0	0

    2375. 

  2375. GBP	2004-04-23	0	0	0	51.3555	0	0

    2376. 

  2376. GBP	2004-04-24	0	0	0	51.4021	0	0

    2377. 

  2377. GBP	2004-04-27	0	0	0	51.3822	0	0

    2378. 

  2378. GBP	2004-04-28	0	0	0	51.5763	0	0

    2379. 

  2379. GBP	2004-04-29	0	0	0	51.6341	0	0

    2380. 

  2380. GBP	2004-04-30	0	0	0	51.0745	0	0

    2381. 

  2381. GBP	2004-05-01	0	0	0	51.3801	0	0

    2382. 

  2382. GBP	2004-05-06	0	0	0	51.8596	0	0

    2383. 

  2383. GBP	2004-05-07	0	0	0	51.8213	0	0

    2384. 

  2384. GBP	2004-05-08	0	0	0	51.8693	0	0

    2385. 

  2385. GBP	2004-05-12	0	0	0	51.5027	0	0

    2386. 

  2386. GBP	2004-05-13	0	0	0	51.1288	0	0

    2387. 

  2387. GBP	2004-05-14	0	0	0	51.3649	0	0

    2388. 

  2388. GBP	2004-05-15	0	0	0	51.2069	0	0

    2389. 

  2389. GBP	2004-05-18	0	0	0	51.2852	0	0

    2390. 

  2390. GBP	2004-05-19	0	0	0	51.1733	0	0

    2391. 

  2391. GBP	2004-05-20	0	0	0	51.3948	0	0

    2392. 

  2392. GBP	2004-05-21	0	0	0	51.3014	0	0

    2393. 

  2393. GBP	2004-05-22	0	0	0	51.6507	0	0

    2394. 

  2394. GBP	2004-05-25	0	0	0	51.7877	0	0

    2395. 

  2395. GBP	2004-05-26	0	0	0	52.1284	0	0

    2396. 

  2396. GBP	2004-05-27	0	0	0	52.5583	0	0

    2397. 

  2397. GBP	2004-05-28	0	0	0	52.9237	0	0

    2398. 

  2398. GBP	2004-05-29	0	0	0	53.3556	0	0

    2399. 

  2399. GBP	2004-06-01	0	0	0	53.2543	0	0

    2400. 

  2400. GBP	2004-06-02	0	0	0	53.3523	0	0

    2401. 

  2401. GBP	2004-06-03	0	0	0	53.6254	0	0

    2402. 

  2402. GBP	2004-06-04	0	0	0	53.3115	0	0

    2403. 

  2403. GBP	2004-06-05	0	0	0	53.4171	0	0

    2404. 

  2404. GBP	2004-06-08	0	0	0	53.6008	0	0

    2405. 

  2405. GBP	2004-06-09	0	0	0	53.4787	0	0

    2406. 

  2406. GBP	2004-06-10	0	0	0	53.3146	0	0

    2407. 

  2407. GBP	2004-06-11	0	0	0	53.0895	0	0

    2408. 

  2408. GBP	2004-06-12	0	0	0	53.1428	0	0

    2409. 

  2409. GBP	2004-06-16	0	0	0	52.5958	0	0

    2410. 

  2410. GBP	2004-06-17	0	0	0	53.1993	0	0

    2411. 

  2411. GBP	2004-06-18	0	0	0	53.1521	0	0

    2412. 

  2412. GBP	2004-06-19	0	0	0	53.0938	0	0

    2413. 

  2413. GBP	2004-06-22	0	0	0	53.3478	0	0

    2414. 

  2414. GBP	2004-06-23	0	0	0	53.0206	0	0

    2415. 

  2415. GBP	2004-06-24	0	0	0	53.0477	0	0

    2416. 

  2416. GBP	2004-06-25	0	0	0	52.6659	0	0

    2417. 

  2417. GBP	2004-06-26	0	0	0	52.9137	0	0

    2418. 

  2418. GBP	2004-06-29	0	0	0	53.0417	0	0

    2419. 

  2419. GBP	2004-06-30	0	0	0	53.0098	0	0

    2420. 

  2420. GBP	2004-07-01	0	0	0	52.3835	0	0

    2421. 

  2421. GBP	2004-07-02	0	0	0	52.7751	0	0

    2422. 

  2422. GBP	2004-07-03	0	0	0	52.8225	0	0

    2423. 

  2423. GBP	2004-07-06	0	0	0	53.2077	0	0

    2424. 

  2424. GBP	2004-07-07	0	0	0	53.2539	0	0

    2425. 

  2425. GBP	2004-07-08	0	0	0	53.7159	0	0

    2426. 

  2426. GBP	2004-07-09	0	0	0	53.9811	0	0

    2427. 

  2427. GBP	2004-07-10	0	0	0	53.9612	0	0

    2428. 

  2428. GBP	2004-07-13	0	0	0	54.1586	0	0

    2429. 

  2429. GBP	2004-07-14	0	0	0	54.0352	0	0

    2430. 

  2430. GBP	2004-07-15	0	0	0	54.0398	0	0

    2431. 

  2431. GBP	2004-07-16	0	0	0	53.8681	0	0

    2432. 

  2432. GBP	2004-07-17	0	0	0	53.8645	0	0

    2433. 

  2433. GBP	2004-07-20	0	0	0	54.4736	0	0

    2434. 

  2434. GBP	2004-07-21	0	0	0	54.2515	0	0

    2435. 

  2435. GBP	2004-07-22	0	0	0	53.8772	0	0

    2436. 

  2436. GBP	2004-07-23	0	0	0	53.5094	0	0

    2437. 

  2437. GBP	2004-07-24	0	0	0	53.5651	0	0

    2438. 

  2438. GBP	2004-07-27	0	0	0	53.3766	0	0

    2439. 

  2439. GBP	2004-07-28	0	0	0	53.5305	0	0

    2440. 

  2440. GBP	2004-07-29	0	0	0	53.0549	0	0

    2441. 

  2441. GBP	2004-07-30	0	0	0	53.1981	0	0

    2442. 

  2442. GBP	2004-07-31	0	0	0	52.8345	0	0

    2443. 

  2443. GBP	2004-08-03	0	0	0	53.1494	0	0

    2444. 

  2444. GBP	2004-08-04	0	0	0	53.2325	0	0

    2445. 

  2445. GBP	2004-08-05	0	0	0	53.139	0	0

    2446. 

  2446. GBP	2004-08-06	0	0	0	53.2814	0	0

    2447. 

  2447. GBP	2004-08-07	0	0	0	53.2701	0	0

    2448. 

  2448. GBP	2004-08-10	0	0	0	53.9266	0	0

    2449. 

  2449. GBP	2004-08-11	0	0	0	53.9063	0	0

    2450. 

  2450. GBP	2004-08-12	0	0	0	53.4695	0	0

    2451. 

  2451. GBP	2004-08-13	0	0	0	53.6161	0	0

    2452. 

  2452. GBP	2004-08-14	0	0	0	53.1909	0	0

    2453. 

  2453. GBP	2004-08-17	0	0	0	53.8169	0	0

    2454. 

  2454. GBP	2004-08-18	0	0	0	53.7735	0	0

    2455. 

  2455. GBP	2004-08-19	0	0	0	53.4594	0	0

    2456. 

  2456. GBP	2004-08-20	0	0	0	53.3113	0	0

    2457. 

  2457. GBP	2004-08-21	0	0	0	53.5513	0	0

    2458. 

  2458. GBP	2004-08-24	0	0	0	53.1034	0	0

    2459. 

  2459. GBP	2004-08-25	0	0	0	52.8283	0	0

    2460. 

  2460. GBP	2004-08-26	0	0	0	52.4427	0	0

    2461. 

  2461. GBP	2004-08-27	0	0	0	52.4809	0	0

    2462. 

  2462. GBP	2004-08-28	0	0	0	52.6822	0	0

    2463. 

  2463. GBP	2004-08-31	0	0	0	52.3334	0	0

    2464. 

  2464. GBP	2004-09-01	0	0	0	52.6283	0	0

    2465. 

  2465. GBP	2004-09-02	0	0	0	52.6243	0	0

    2466. 

  2466. GBP	2004-09-03	0	0	0	52.3929	0	0

    2467. 

  2467. GBP	2004-09-04	0	0	0	52.3054	0	0

    2468. 

  2468. GBP	2004-09-07	0	0	0	51.8771	0	0

    2469. 

  2469. GBP	2004-09-08	0	0	0	52.1349	0	0

    2470. 

  2470. GBP	2004-09-09	0	0	0	51.8081	0	0

    2471. 

  2471. GBP	2004-09-10	0	0	0	52.2288	0	0

    2472. 

  2472. GBP	2004-09-11	0	0	0	52.2568	0	0

    2473. 

  2473. GBP	2004-09-14	0	0	0	52.4616	0	0

    2474. 

  2474. GBP	2004-09-15	0	0	0	52.5658	0	0

    2475. 

  2475. GBP	2004-09-16	0	0	0	52.3914	0	0

    2476. 

  2476. GBP	2004-09-17	0	0	0	51.983	0	0

    2477. 

  2477. GBP	2004-09-18	0	0	0	52.4729	0	0

    2478. 

  2478. GBP	2004-09-21	0	0	0	52.3102	0	0

    2479. 

  2479. GBP	2004-09-22	0	0	0	52.1748	0	0

    2480. 

  2480. GBP	2004-09-23	0	0	0	52.4858	0	0

    2481. 

  2481. GBP	2004-09-24	0	0	0	52.411	0	0

    2482. 

  2482. GBP	2004-09-25	0	0	0	52.4908	0	0

    2483. 

  2483. GBP	2004-09-28	0	0	0	52.7911	0	0

    2484. 

  2484. GBP	2004-09-29	0	0	0	52.8529	0	0

    2485. 

  2485. GBP	2004-09-30	0	0	0	52.8713	0	0

    2486. 

  2486. GBP	2004-10-01	0	0	0	52.5886	0	0

    2487. 

  2487. GBP	2004-10-02	0	0	0	52.9333	0	0

    2488. 

  2488. GBP	2004-10-05	0	0	0	52.4688	0	0

    2489. 

  2489. GBP	2004-10-06	0	0	0	52.229	0	0

    2490. 

  2490. GBP	2004-10-07	0	0	0	52.1136	0	0

    2491. 

  2491. GBP	2004-10-08	0	0	0	52.0708	0	0

    2492. 

  2492. GBP	2004-10-09	0	0	0	52.1931	0	0

    2493. 

  2493. GBP	2004-10-12	0	0	0	51.995	0	0

    2494. 

  2494. GBP	2004-10-13	0	0	0	52.1832	0	0

    2495. 

  2495. GBP	2004-10-14	0	0	0	52.1741	0	0

    2496. 

  2496. GBP	2004-10-15	0	0	0	52.2796	0	0

    2497. 

  2497. GBP	2004-10-16	0	0	0	52.3402	0	0

    2498. 

  2498. GBP	2004-10-19	0	0	0	52.5046	0	0

    2499. 

  2499. GBP	2004-10-20	0	0	0	52.2717	0	0

    2500. 

  2500. GBP	2004-10-21	0	0	0	52.4885	0	0

    2501. 

  2501. GBP	2004-10-22	0	0	0	52.9405	0	0

    2502. 

  2502. GBP	2004-10-23	0	0	0	53.1202	0	0

    2503. 

  2503. GBP	2004-10-26	0	0	0	53.0466	0	0

    2504. 

  2504. GBP	2004-10-27	0	0	0	52.9528	0	0

    2505. 

  2505. GBP	2004-10-28	0	0	0	52.8802	0	0

    2506. 

  2506. GBP	2004-10-29	0	0	0	52.7103	0	0

    2507. 

  2507. GBP	2004-10-30	0	0	0	52.6466	0	0

    2508. 

  2508. GBP	2004-11-02	0	0	0	52.807	0	0

    2509. 

  2509. GBP	2004-11-03	0	0	0	52.7065	0	0

    2510. 

  2510. GBP	2004-11-04	0	0	0	52.9054	0	0

    2511. 

  2511. GBP	2004-11-05	0	0	0	53.1721	0	0

    2512. 

  2512. GBP	2004-11-06	0	0	0	52.8953	0	0

    2513. 

  2513. GBP	2004-11-10	0	0	0	53.2006	0	0

    2514. 

  2514. GBP	2004-11-11	0	0	0	53.2263	0	0

    2515. 

  2515. GBP	2004-11-12	0	0	0	52.997	0	0

    2516. 

  2516. GBP	2004-11-13	0	0	0	52.9616	0	0

    2517. 

  2517. GBP	2004-11-16	0	0	0	53.2509	0	0

    2518. 

  2518. GBP	2004-11-17	0	0	0	53.0072	0	0

    2519. 

  2519. GBP	2004-11-18	0	0	0	53.189	0	0

    2520. 

  2520. GBP	2004-11-19	0	0	0	53.1219	0	0

    2521. 

  2521. GBP	2004-11-20	0	0	0	52.8292	0	0

    2522. 

  2522. GBP	2004-11-23	0	0	0	52.9717	0	0

    2523. 

  2523. GBP	2004-11-24	0	0	0	52.9477	0	0

    2524. 

  2524. GBP	2004-11-25	0	0	0	53.1406	0	0

    2525. 

  2525. GBP	2004-11-26	0	0	0	53.2935	0	0

    2526. 

  2526. GBP	2004-11-27	0	0	0	53.6261	0	0

    2527. 

  2527. GBP	2004-11-30	0	0	0	53.4097	0	0

    2528. 

  2528. GBP	2004-12-01	0	0	0	53.2506	0	0

    2529. 

  2529. GBP	2004-12-02	0	0	0	53.6312	0	0

    2530. 

  2530. GBP	2004-12-03	0	0	0	54.1789	0	0

    2531. 

  2531. GBP	2004-12-04	0	0	0	53.6452	0	0

    2532. 

  2532. GBP	2004-12-07	0	0	0	54.074	0	0

    2533. 

  2533. GBP	2004-12-08	0	0	0	54.3071	0	0

    2534. 

  2534. GBP	2004-12-09	0	0	0	54.1499	0	0

    2535. 

  2535. GBP	2004-12-10	0	0	0	53.9816	0	0

    2536. 

  2536. GBP	2004-12-11	0	0	0	53.9171	0	0

    2537. 

  2537. GBP	2004-12-15	0	0	0	53.8297	0	0

    2538. 

  2538. GBP	2004-12-16	0	0	0	53.8725	0	0

    2539. 

  2539. GBP	2004-12-17	0	0	0	54.0821	0	0

    2540. 

  2540. GBP	2004-12-18	0	0	0	53.8375	0	0

    2541. 

  2541. GBP	2004-12-21	0	0	0	54.1908	0	0

    2542. 

  2542. GBP	2004-12-22	0	0	0	54.2575	0	0

    2543. 

  2543. GBP	2004-12-23	0	0	0	53.6428	0	0

    2544. 

  2544. GBP	2004-12-24	0	0	0	53.3997	0	0

    2545. 

  2545. GBP	2004-12-25	0	0	0	53.4576	0	0

    2546. 

  2546. GBP	2004-12-28	0	0	0	53.4868	0	0

    2547. 

  2547. GBP	2004-12-29	0	0	0	53.7724	0	0

    2548. 

  2548. GBP	2004-12-30	0	0	0	53.6105	0	0

    2549. 

  2549. GBP	2004-12-31	0	0	0	53.2886	0	0

    2550. 

  2550. GBP	2005-01-01	0	0	0	53.4967	0	0

    2551. 

  2551. GBP	2005-01-12	0	0	0	52.5832	0	0

    2552. 

  2552. GBP	2005-01-13	0	0	0	52.3698	0	0

    2553. 

  2553. GBP	2005-01-14	0	0	0	52.7257	0	0

    2554. 

  2554. GBP	2005-01-15	0	0	0	52.3473	0	0

    2555. 

  2555. GBP	2005-01-18	0	0	0	52.4126	0	0

    2556. 

  2556. GBP	2005-01-19	0	0	0	52.2591	0	0

    2557. 

  2557. GBP	2005-01-20	0	0	0	52.5162	0	0

    2558. 

  2558. GBP	2005-01-21	0	0	0	52.7369	0	0

    2559. 

  2559. GBP	2005-01-22	0	0	0	52.6084	0	0

    2560. 

  2560. GBP	2005-01-25	0	0	0	52.6275	0	0

    2561. 

  2561. GBP	2005-01-26	0	0	0	52.5164	0	0

    2562. 

  2562. GBP	2005-01-27	0	0	0	52.5193	0	0

    2563. 

  2563. GBP	2005-01-28	0	0	0	52.7651	0	0

    2564. 

  2564. GBP	2005-01-29	0	0	0	52.9898	0	0

    2565. 

  2565. GBP	2005-02-01	0	0	0	52.9745	0	0

    2566. 

  2566. GBP	2005-02-02	0	0	0	52.6257	0	0

    2567. 

  2567. GBP	2005-02-03	0	0	0	52.7029	0	0

    2568. 

  2568. GBP	2005-02-04	0	0	0	52.7828	0	0

    2569. 

  2569. GBP	2005-02-05	0	0	0	52.6338	0	0

    2570. 

  2570. GBP	2005-02-08	0	0	0	52.6391	0	0

    2571. 

  2571. GBP	2005-02-09	0	0	0	52.3267	0	0

    2572. 

  2572. GBP	2005-02-10	0	0	0	52.2627	0	0

    2573. 

  2573. GBP	2005-02-11	0	0	0	52.2808	0	0

    2574. 

  2574. GBP	2005-02-12	0	0	0	52.4381	0	0

    2575. 

  2575. GBP	2005-02-15	0	0	0	52.5854	0	0

    2576. 

  2576. GBP	2005-02-16	0	0	0	52.9031	0	0

    2577. 

  2577. GBP	2005-02-17	0	0	0	52.993	0	0

    2578. 

  2578. GBP	2005-02-18	0	0	0	52.816	0	0

    2579. 

  2579. GBP	2005-02-19	0	0	0	52.8994	0	0

    2580. 

  2580. GBP	2005-02-22	0	0	0	52.9229	0	0

    2581. 

  2581. GBP	2005-02-23	0	0	0	53.0991	0	0

    2582. 

  2582. GBP	2005-02-25	0	0	0	53.0068	0	0

    2583. 

  2583. GBP	2005-02-26	0	0	0	53.0202	0	0

    2584. 

  2584. GBP	2005-03-01	0	0	0	53.2491	0	0

    2585. 

  2585. GBP	2005-03-02	0	0	0	53.1738	0	0

    2586. 

  2586. GBP	2005-03-03	0	0	0	53.1211	0	0

    2587. 

  2587. GBP	2005-03-04	0	0	0	52.9898	0	0

    2588. 

  2588. GBP	2005-03-05	0	0	0	52.9255	0	0

    2589. 

  2589. GBP	2005-03-06	0	0	0	53.2035	0	0

    2590. 

  2590. GBP	2005-03-10	0	0	0	53.1366	0	0

    2591. 

  2591. GBP	2005-03-11	0	0	0	52.9857	0	0

    2592. 

  2592. GBP	2005-03-12	0	0	0	52.8331	0	0

    2593. 

  2593. GBP	2005-03-15	0	0	0	52.83	0	0

    2594. 

  2594. GBP	2005-03-16	0	0	0	52.608	0	0

    2595. 

  2595. GBP	2005-03-17	0	0	0	52.7102	0	0

    2596. 

  2596. GBP	2005-03-18	0	0	0	52.8599	0	0

    2597. 

  2597. GBP	2005-03-19	0	0	0	52.7833	0	0

    2598. 

  2598. GBP	2005-03-22	0	0	0	52.7747	0	0

    2599. 

  2599. GBP	2005-03-23	0	0	0	52.2959	0	0

    2600. 

  2600. GBP	2005-03-24	0	0	0	52.1752	0	0

    2601. 

  2601. GBP	2005-03-25	0	0	0	51.8765	0	0

    2602. 

  2602. GBP	2005-03-26	0	0	0	51.8033	0	0

    2603. 

  2603. GBP	2005-03-29	0	0	0	51.8005	0	0

    2604. 

  2604. GBP	2005-03-30	0	0	0	52.039	0	0

    2605. 

  2605. GBP	2005-03-31	0	0	0	52.2982	0	0

    2606. 

  2606. GBP	2005-04-01	0	0	0	52.2946	0	0

    2607. 

  2607. GBP	2005-04-02	0	0	0	52.6433	0	0

    2608. 

  2608. GBP	2005-04-05	0	0	0	52.3488	0	0

    2609. 

  2609. GBP	2005-04-06	0	0	0	52.4199	0	0

    2610. 

  2610. GBP	2005-04-07	0	0	0	52.5033	0	0

    2611. 

  2611. GBP	2005-04-08	0	0	0	52.4218	0	0

    2612. 

  2612. GBP	2005-04-09	0	0	0	52.1196	0	0

    2613. 

  2613. GBP	2005-04-12	0	0	0	52.3626	0	0

    2614. 

  2614. GBP	2005-04-13	0	0	0	52.5647	0	0

    2615. 

  2615. GBP	2005-04-14	0	0	0	52.63	0	0

    2616. 

  2616. GBP	2005-04-15	0	0	0	52.5386	0	0

    2617. 

  2617. GBP	2005-04-16	0	0	0	52.416	0	0

    2618. 

  2618. GBP	2005-04-19	0	0	0	52.6173	0	0

    2619. 

  2619. GBP	2005-04-20	0	0	0	52.8747	0	0

    2620. 

  2620. GBP	2005-04-21	0	0	0	53.1665	0	0

    2621. 

  2621. GBP	2005-04-22	0	0	0	53.1705	0	0

    2622. 

  2622. GBP	2005-04-23	0	0	0	52.9484	0	0

    2623. 

  2623. GBP	2005-04-26	0	0	0	53.1147	0	0

    2624. 

  2624. GBP	2005-04-27	0	0	0	53.0828	0	0

    2625. 

  2625. GBP	2005-04-28	0	0	0	52.8722	0	0

    2626. 

  2626. GBP	2005-04-29	0	0	0	52.9392	0	0

    2627. 

  2627. GBP	2005-04-30	0	0	0	53.1873	0	0

    2628. 

  2628. GBP	2005-05-04	0	0	0	52.6943	0	0

    2629. 

  2629. GBP	2005-05-05	0	0	0	52.8197	0	0

    2630. 

  2630. GBP	2005-05-06	0	0	0	52.935	0	0

    2631. 

  2631. GBP	2005-05-07	0	0	0	52.803	0	0

    2632. 

  2632. GBP	2005-05-12	0	0	0	52.3386	0	0

    2633. 

  2633. GBP	2005-05-13	0	0	0	52.1265	0	0

    2634. 

  2634. GBP	2005-05-14	0	0	0	52.0609	0	0

    2635. 

  2635. GBP	2005-05-17	0	0	0	51.6843	0	0

    2636. 

  2636. GBP	2005-05-18	0	0	0	51.4621	0	0

    2637. 

  2637. GBP	2005-05-19	0	0	0	51.3257	0	0

    2638. 

  2638. GBP	2005-05-20	0	0	0	51.4619	0	0

    2639. 

  2639. GBP	2005-05-21	0	0	0	51.376	0	0

    2640. 

  2640. GBP	2005-05-24	0	0	0	51.3252	0	0

    2641. 

  2641. GBP	2005-05-25	0	0	0	51.3475	0	0

    2642. 

  2642. GBP	2005-05-26	0	0	0	51.3072	0	0

    2643. 

  2643. GBP	2005-05-27	0	0	0	51.2641	0	0

    2644. 

  2644. GBP	2005-05-28	0	0	0	51.195	0	0

    2645. 

  2645. GBP	2005-05-31	0	0	0	51.2284	0	0

    2646. 

  2646. GBP	2005-06-01	0	0	0	51.2042	0	0

    2647. 

  2647. GBP	2005-06-02	0	0	0	51.5077	0	0

    2648. 

  2648. GBP	2005-06-03	0	0	0	51.4808	0	0

    2649. 

  2649. GBP	2005-06-04	0	0	0	51.5509	0	0

    2650. 

  2650. GBP	2005-06-07	0	0	0	51.61	0	0

    2651. 

  2651. GBP	2005-06-08	0	0	0	51.948	0	0

    2652. 

  2652. GBP	2005-06-09	0	0	0	52.0796	0	0

    2653. 

  2653. GBP	2005-06-10	0	0	0	51.9504	0	0

    2654. 

  2654. GBP	2005-06-11	0	0	0	51.8044	0	0

    2655. 

  2655. GBP	2005-06-15	0	0	0	51.5955	0	0

    2656. 

  2656. GBP	2005-06-16	0	0	0	51.7631	0	0

    2657. 

  2657. GBP	2005-06-17	0	0	0	52.0506	0	0

    2658. 

  2658. GBP	2005-06-18	0	0	0	52.0259	0	0

    2659. 

  2659. GBP	2005-06-21	0	0	0	52.0493	0	0

    2660. 

  2660. GBP	2005-06-22	0	0	0	52.0661	0	0

    2661. 

  2661. GBP	2005-06-23	0	0	0	52.2431	0	0

    2662. 

  2662. GBP	2005-06-24	0	0	0	52.1215	0	0

    2663. 

  2663. GBP	2005-06-25	0	0	0	52.1063	0	0

    2664. 

  2664. GBP	2005-06-28	0	0	0	52.1674	0	0

    2665. 

  2665. GBP	2005-06-29	0	0	0	52.1344	0	0

    2666. 

  2666. GBP	2005-06-30	0	0	0	52.0399	0	0

    2667. 

  2667. GBP	2005-07-01	0	0	0	51.8199	0	0

    2668. 

  2668. GBP	2005-07-02	0	0	0	51.1239	0	0

    2669. 

  2669. GBP	2005-07-05	0	0	0	50.735	0	0

    2670. 

  2670. GBP	2005-07-06	0	0	0	50.6889	0	0

    2671. 

  2671. GBP	2005-07-07	0	0	0	50.7177	0	0

    2672. 

  2672. GBP	2005-07-08	0	0	0	50.4802	0	0

    2673. 

  2673. GBP	2005-07-09	0	0	0	50.2174	0	0

    2674. 

  2674. GBP	2005-07-12	0	0	0	50.0682	0	0

    2675. 

  2675. GBP	2005-07-13	0	0	0	50.4052	0	0

    2676. 

  2676. GBP	2005-07-14	0	0	0	50.6907	0	0

    2677. 

  2677. GBP	2005-07-15	0	0	0	50.5816	0	0

    2678. 

  2678. GBP	2005-07-16	0	0	0	50.4062	0	0

    2679. 

  2679. GBP	2005-07-19	0	0	0	50.3261	0	0

    2680. 

  2680. GBP	2005-07-20	0	0	0	50.0594	0	0

    2681. 

  2681. GBP	2005-07-21	0	0	0	49.8218	0	0

    2682. 

  2682. GBP	2005-07-22	0	0	0	49.829	0	0

    2683. 

  2683. GBP	2005-07-23	0	0	0	50.1736	0	0

    2684. 

  2684. GBP	2005-07-26	0	0	0	49.8399	0	0

    2685. 

  2685. GBP	2005-07-27	0	0	0	50.0304	0	0

    2686. 

  2686. GBP	2005-07-28	0	0	0	49.899	0	0

    2687. 

  2687. GBP	2005-07-29	0	0	0	49.9865	0	0

    2688. 

  2688. GBP	2005-07-30	0	0	0	50.2872	0	0

    2689. 

  2689. GBP	2005-08-02	0	0	0	50.3615	0	0

    2690. 

  2690. GBP	2005-08-03	0	0	0	50.6226	0	0

    2691. 

  2691. GBP	2005-08-04	0	0	0	50.5776	0	0

    2692. 

  2692. GBP	2005-08-05	0	0	0	50.6271	0	0

    2693. 

  2693. GBP	2005-08-06	0	0	0	50.5142	0	0

    2694. 

  2694. GBP	2005-08-09	0	0	0	50.4616	0	0

    2695. 

  2695. GBP	2005-08-10	0	0	0	50.739	0	0

    2696. 

  2696. GBP	2005-08-11	0	0	0	50.8236	0	0

    2697. 

  2697. GBP	2005-08-12	0	0	0	51.1868	0	0

    2698. 

  2698. GBP	2005-08-13	0	0	0	51.2762	0	0

    2699. 

  2699. GBP	2005-08-16	0	0	0	51.4613	0	0

    2700. 

  2700. GBP	2005-08-17	0	0	0	51.399	0	0

    2701. 

  2701. GBP	2005-08-18	0	0	0	51.3368	0	0

    2702. 

  2702. GBP	2005-08-19	0	0	0	51.4594	0	0

    2703. 

  2703. GBP	2005-08-20	0	0	0	51.2603	0	0

    2704. 

  2704. GBP	2005-08-23	0	0	0	51.4191	0	0

    2705. 

  2705. GBP	2005-08-24	0	0	0	51.3689	0	0

    2706. 

  2706. GBP	2005-08-25	0	0	0	51.2718	0	0

    2707. 

  2707. GBP	2005-08-26	0	0	0	51.4136	0	0

    2708. 

  2708. GBP	2005-08-27	0	0	0	51.3019	0	0

    2709. 

  2709. GBP	2005-08-30	0	0	0	51.3682	0	0

    2710. 

  2710. GBP	2005-08-31	0	0	0	51.1983	0	0

    2711. 

  2711. GBP	2005-09-01	0	0	0	50.965	0	0

    2712. 

  2712. GBP	2005-09-02	0	0	0	51.3314	0	0

    2713. 

  2713. GBP	2005-09-03	0	0	0	51.9373	0	0

    2714. 

  2714. GBP	2005-09-06	0	0	0	52.0812	0	0

    2715. 

  2715. GBP	2005-09-07	0	0	0	51.9248	0	0

    2716. 

  2716. GBP	2005-09-08	0	0	0	51.919	0	0

    2717. 

  2717. GBP	2005-09-09	0	0	0	51.9264	0	0

    2718. 

  2718. GBP	2005-09-10	0	0	0	51.9662	0	0

    2719. 

  2719. GBP	2005-09-13	0	0	0	52.0372	0	0

    2720. 

  2720. GBP	2005-09-14	0	0	0	51.693	0	0

    2721. 

  2721. GBP	2005-09-15	0	0	0	51.7192	0	0

    2722. 

  2722. GBP	2005-09-16	0	0	0	51.582	0	0

    2723. 

  2723. GBP	2005-09-17	0	0	0	51.256	0	0

    2724. 

  2724. GBP	2005-09-20	0	0	0	51.2418	0	0

    2725. 

  2725. GBP	2005-09-21	0	0	0	51.2766	0	0

    2726. 

  2726. GBP	2005-09-22	0	0	0	51.2451	0	0

    2727. 

  2727. GBP	2005-09-23	0	0	0	51.2811	0	0

    2728. 

  2728. GBP	2005-09-24	0	0	0	50.9047	0	0

    2729. 

  2729. GBP	2005-09-27	0	0	0	50.6554	0	0

    2730. 

  2730. GBP	2005-09-28	0	0	0	50.5193	0	0

    2731. 

  2731. GBP	2005-09-29	0	0	0	50.5326	0	0

    2732. 

  2732. GBP	2005-09-30	0	0	0	50.3889	0	0

    2733. 

  2733. GBP	2005-10-01	0	0	0	50.2526	0	0

    2734. 

  2734. GBP	2005-10-04	0	0	0	50.322	0	0

    2735. 

  2735. GBP	2005-10-05	0	0	0	50.3401	0	0

    2736. 

  2736. GBP	2005-10-06	0	0	0	50.4237	0	0

    2737. 

  2737. GBP	2005-10-07	0	0	0	50.5986	0	0

    2738. 

  2738. GBP	2005-10-08	0	0	0	50.5266	0	0

    2739. 

  2739. GBP	2005-10-11	0	0	0	50.12	0	0

    2740. 

  2740. GBP	2005-10-12	0	0	0	49.9277	0	0

    2741. 

  2741. GBP	2005-10-13	0	0	0	49.859	0	0

    2742. 

  2742. GBP	2005-10-14	0	0	0	49.9825	0	0

    2743. 

  2743. GBP	2005-10-15	0	0	0	50.1543	0	0

    2744. 

  2744. GBP	2005-10-18	0	0	0	50.4138	0	0

    2745. 

  2745. GBP	2005-10-19	0	0	0	50.0688	0	0

    2746. 

  2746. GBP	2005-10-20	0	0	0	50.0977	0	0

    2747. 

  2747. GBP	2005-10-21	0	0	0	50.4232	0	0

    2748. 

  2748. GBP	2005-10-22	0	0	0	50.7314	0	0

    2749. 

  2749. GBP	2005-10-25	0	0	0	50.5772	0	0

    2750. 

  2750. GBP	2005-10-26	0	0	0	50.4886	0	0

    2751. 

  2751. GBP	2005-10-27	0	0	0	50.8468	0	0

    2752. 

  2752. GBP	2005-10-28	0	0	0	50.6932	0	0

    2753. 

  2753. GBP	2005-10-29	0	0	0	50.7091	0	0

    2754. 

  2754. GBP	2005-11-01	0	0	0	50.6498	0	0

    2755. 

  2755. GBP	2005-11-02	0	0	0	50.5684	0	0

    2756. 

  2756. GBP	2005-11-03	0	0	0	50.5017	0	0

    2757. 

  2757. GBP	2005-11-04	0	0	0	50.6783	0	0

    2758. 

  2758. GBP	2005-11-08	0	0	0	50.3345	0	0

    2759. 

  2759. GBP	2005-11-09	0	0	0	50.1162	0	0

    2760. 

  2760. GBP	2005-11-10	0	0	0	50.2818	0	0

    2761. 

  2761. GBP	2005-11-11	0	0	0	50.2133	0	0

    2762. 

  2762. GBP	2005-11-12	0	0	0	50.3332	0	0

    2763. 

  2763. GBP	2005-11-15	0	0	0	50.2564	0	0

    2764. 

  2764. GBP	2005-11-16	0	0	0	50.1678	0	0

    2765. 

  2765. GBP	2005-11-17	0	0	0	50.0339	0	0

    2766. 

  2766. GBP	2005-11-18	0	0	0	49.6436	0	0

    2767. 

  2767. GBP	2005-11-19	0	0	0	49.5273	0	0

    2768. 

  2768. GBP	2005-11-22	0	0	0	49.449	0	0

    2769. 

  2769. GBP	2005-11-23	0	0	0	49.4365	0	0

    2770. 

  2770. GBP	2005-11-24	0	0	0	49.5191	0	0

    2771. 

  2771. GBP	2005-11-25	0	0	0	49.5006	0	0

    2772. 

  2772. GBP	2005-11-26	0	0	0	49.5757	0	0

    2773. 

  2773. GBP	2005-11-29	0	0	0	49.3933	0	0

    2774. 

  2774. GBP	2005-11-30	0	0	0	49.5642	0	0

    2775. 

  2775. GBP	2005-12-01	0	0	0	49.5319	0	0

    2776. 

  2776. GBP	2005-12-02	0	0	0	49.8113	0	0

    2777. 

  2777. GBP	2005-12-03	0	0	0	50.1117	0	0

    2778. 

  2778. GBP	2005-12-06	0	0	0	50.1459	0	0

    2779. 

  2779. GBP	2005-12-07	0	0	0	50.3392	0	0

    2780. 

  2780. GBP	2005-12-08	0	0	0	50.2041	0	0

    2781. 

  2781. GBP	2005-12-09	0	0	0	50.2743	0	0

    2782. 

  2782. GBP	2005-12-10	0	0	0	50.6346	0	0

    2783. 

  2783. GBP	2005-12-13	0	0	0	50.7337	0	0

    2784. 

  2784. GBP	2005-12-14	0	0	0	50.9521	0	0

    2785. 

  2785. GBP	2005-12-15	0	0	0	50.816	0	0

    2786. 

  2786. GBP	2005-12-16	0	0	0	50.7971	0	0

    2787. 

  2787. GBP	2005-12-17	0	0	0	50.5914	0	0

    2788. 

  2788. GBP	2005-12-20	0	0	0	50.6985	0	0

    2789. 

  2789. GBP	2005-12-21	0	0	0	50.4789	0	0

    2790. 

  2790. GBP	2005-12-22	0	0	0	50.5537	0	0

    2791. 

  2791. GBP	2005-12-23	0	0	0	50.2681	0	0

    2792. 

  2792. GBP	2005-12-24	0	0	0	50.0655	0	0

    2793. 

  2793. GBP	2005-12-27	0	0	0	49.961	0	0

    2794. 

  2794. GBP	2005-12-28	0	0	0	49.8806	0	0

    2795. 

  2795. GBP	2005-12-29	0	0	0	49.908	0	0

    2796. 

  2796. GBP	2005-12-30	0	0	0	49.5908	0	0

    2797. 

  2797. GBP	2005-12-31	0	0	0	49.7218	0	0

    2798. 

  2798. GBP	2006-01-11	0	0	0	50.1969	0	0

    2799. 

  2799. GBP	2006-01-12	0	0	0	50.1792	0	0

    2800. 

  2800. GBP	2006-01-13	0	0	0	50.1484	0	0

    2801. 

  2801. GBP	2006-01-14	0	0	0	50.2253	0	0

    2802. 

  2802. GBP	2006-01-17	0	0	0	50.2366	0	0

    2803. 

  2803. GBP	2006-01-18	0	0	0	49.9921	0	0

    2804. 

  2804. GBP	2006-01-19	0	0	0	49.8913	0	0

    2805. 

  2805. GBP	2006-01-20	0	0	0	49.7301	0	0

    2806. 

  2806. GBP	2006-01-21	0	0	0	49.7297	0	0

    2807. 

  2807. GBP	2006-01-24	0	0	0	49.9704	0	0

    2808. 

  2808. GBP	2006-01-25	0	0	0	49.9562	0	0

    2809. 

  2809. GBP	2006-01-26	0	0	0	49.9032	0	0

    2810. 

  2810. GBP	2006-01-27	0	0	0	49.9485	0	0

    2811. 

  2811. GBP	2006-01-28	0	0	0	49.8743	0	0

    2812. 

  2812. GBP	2006-01-31	0	0	0	49.6949	0	0

    2813. 

  2813. GBP	2006-02-01	0	0	0	49.7769	0	0

    2814. 

  2814. GBP	2006-02-02	0	0	0	49.9861	0	0

    2815. 

  2815. GBP	2006-02-03	0	0	0	50.029	0	0

    2816. 

  2816. GBP	2006-02-04	0	0	0	50.0779	0	0

    2817. 

  2817. GBP	2006-02-07	0	0	0	49.6426	0	0

    2818. 

  2818. GBP	2006-02-08	0	0	0	49.3908	0	0

    2819. 

  2819. GBP	2006-02-09	0	0	0	49.2786	0	0

    2820. 

  2820. GBP	2006-02-10	0	0	0	49.2786	0	0

    2821. 

  2821. GBP	2006-02-11	0	0	0	49.2892	0	0

    2822. 

  2822. GBP	2006-02-14	0	0	0	49.1915	0	0

    2823. 

  2823. GBP	2006-02-15	0	0	0	49.1057	0	0

    2824. 

  2824. GBP	2006-02-16	0	0	0	48.9231	0	0

    2825. 

  2825. GBP	2006-02-17	0	0	0	49.0676	0	0

    2826. 

  2826. GBP	2006-02-18	0	0	0	49.0009	0	0

    2827. 

  2827. GBP	2006-02-21	0	0	0	49.1104	0	0

    2828. 

  2828. GBP	2006-02-22	0	0	0	49.1591	0	0

    2829. 

  2829. GBP	2006-02-23	0	0	0	49.1957	0	0

    2830. 

  2830. GBP	2006-02-27	0	0	0	49.2009	0	0

    2831. 

  2831. GBP	2006-02-28	0	0	0	48.9975	0	0

    2832. 

  2832. GBP	2006-03-01	0	0	0	48.897	0	0

    2833. 

  2833. GBP	2006-03-02	0	0	0	49.155	0	0

    2834. 

  2834. GBP	2006-03-03	0	0	0	49.0628	0	0

    2835. 

  2835. GBP	2006-03-04	0	0	0	48.9426	0	0

    2836. 

  2836. GBP	2006-03-07	0	0	0	49.1012	0	0

    2837. 

  2837. GBP	2006-03-08	0	0	0	48.8756	0	0

    2838. 

  2838. GBP	2006-03-10	0	0	0	48.636	0	0

    2839. 

  2839. GBP	2006-03-11	0	0	0	48.6488	0	0

    2840. 

  2840. GBP	2006-03-14	0	0	0	48.4005	0	0

    2841. 

  2841. GBP	2006-03-15	0	0	0	48.5621	0	0

    2842. 

  2842. GBP	2006-03-16	0	0	0	48.6254	0	0

    2843. 

  2843. GBP	2006-03-17	0	0	0	48.5464	0	0

    2844. 

  2844. GBP	2006-03-18	0	0	0	48.5935	0	0

    2845. 

  2845. GBP	2006-03-21	0	0	0	48.6123	0	0

    2846. 

  2846. GBP	2006-03-22	0	0	0	48.5739	0	0

    2847. 

  2847. GBP	2006-03-23	0	0	0	48.4727	0	0

    2848. 

  2848. GBP	2006-03-24	0	0	0	48.4524	0	0

    2849. 

  2849. GBP	2006-03-25	0	0	0	48.2951	0	0

    2850. 

  2850. GBP	2006-03-28	0	0	0	48.5055	0	0

    2851. 

  2851. GBP	2006-03-29	0	0	0	48.5338	0	0

    2852. 

  2852. GBP	2006-03-30	0	0	0	48.4963	0	0

    2853. 

  2853. GBP	2006-03-31	0	0	0	48.3208	0	0

    2854. 

  2854. GBP	2006-04-01	0	0	0	48.3136	0	0

    2855. 

  2855. GBP	2006-04-04	0	0	0	48.0346	0	0

    2856. 

  2856. GBP	2006-04-05	0	0	0	48.151	0	0

    2857. 

  2857. GBP	2006-04-06	0	0	0	48.4398	0	0

    2858. 

  2858. GBP	2006-04-07	0	0	0	48.2547	0	0

    2859. 

  2859. GBP	2006-04-08	0	0	0	48.3632	0	0

    2860. 

  2860. GBP	2006-04-11	0	0	0	48.3375	0	0

    2861. 

  2861. GBP	2006-04-12	0	0	0	48.2734	0	0

    2862. 

  2862. GBP	2006-04-13	0	0	0	48.3762	0	0

    2863. 

  2863. GBP	2006-04-14	0	0	0	48.5472	0	0

    2864. 

  2864. GBP	2006-04-15	0	0	0	48.5529	0	0

    2865. 

  2865. GBP	2006-04-18	0	0	0	48.5743	0	0

    2866. 

  2866. GBP	2006-04-19	0	0	0	48.8276	0	0

    2867. 

  2867. GBP	2006-04-20	0	0	0	48.9371	0	0

    2868. 

  2868. GBP	2006-04-21	0	0	0	49.1213	0	0

    2869. 

  2869. GBP	2006-04-22	0	0	0	48.944	0	0

    2870. 

  2870. GBP	2006-04-25	0	0	0	49.0175	0	0

    2871. 

  2871. GBP	2006-04-26	0	0	0	49.0211	0	0

    2872. 

  2872. GBP	2006-04-27	0	0	0	48.9497	0	0

    2873. 

  2873. GBP	2006-04-28	0	0	0	48.8468	0	0

    2874. 

  2874. GBP	2006-04-29	0	0	0	49.1448	0	0

    2875. 

  2875. GBP	2006-05-03	0	0	0	49.6874	0	0

    2876. 

  2876. GBP	2006-05-04	0	0	0	50.0432	0	0

    2877. 

  2877. GBP	2006-05-05	0	0	0	50.0065	0	0

    2878. 

  2878. GBP	2006-05-06	0	0	0	50.218	0	0

    2879. 

  2879. GBP	2006-05-07	0	0	0	50.3609	0	0

    2880. 

  2880. GBP	2006-05-11	0	0	0	50.4571	0	0

    2881. 

  2881. GBP	2006-05-12	0	0	0	50.2251	0	0

    2882. 

  2882. GBP	2006-05-13	0	0	0	50.8686	0	0

    2883. 

  2883. GBP	2006-05-16	0	0	0	51.0244	0	0

    2884. 

  2884. GBP	2006-05-17	0	0	0	50.8858	0	0

    2885. 

  2885. GBP	2006-05-18	0	0	0	51.0078	0	0

    2886. 

  2886. GBP	2006-05-19	0	0	0	50.9523	0	0

    2887. 

  2887. GBP	2006-05-20	0	0	0	51.0356	0	0

    2888. 

  2888. GBP	2006-05-23	0	0	0	50.6406	0	0

    2889. 

  2889. GBP	2006-05-24	0	0	0	50.8824	0	0

    2890. 

  2890. GBP	2006-05-25	0	0	0	50.6943	0	0

    2891. 

  2891. GBP	2006-05-26	0	0	0	50.5342	0	0

    2892. 

  2892. GBP	2006-05-27	0	0	0	50.5769	0	0

    2893. 

  2893. GBP	2006-05-30	0	0	0	50.3683	0	0

    2894. 

  2894. GBP	2006-05-31	0	0	0	50.5626	0	0

    2895. 

  2895. GBP	2006-06-01	0	0	0	50.6818	0	0

    2896. 

  2896. GBP	2006-06-02	0	0	0	50.4894	0	0

    2897. 

  2897. GBP	2006-06-03	0	0	0	50.1627	0	0

    2898. 

  2898. GBP	2006-06-06	0	0	0	50.3543	0	0

    2899. 

  2899. GBP	2006-06-07	0	0	0	50.0711	0	0

    2900. 

  2900. GBP	2006-06-08	0	0	0	49.9294	0	0

    2901. 

  2901. GBP	2006-06-09	0	0	0	49.9083	0	0

    2902. 

  2902. GBP	2006-06-10	0	0	0	49.7432	0	0

    2903. 

  2903. GBP	2006-06-14	0	0	0	49.8447	0	0

    2904. 

  2904. GBP	2006-06-15	0	0	0	49.7851	0	0

    2905. 

  2905. GBP	2006-06-16	0	0	0	49.9128	0	0

    2906. 

  2906. GBP	2006-06-17	0	0	0	50.0256	0	0

    2907. 

  2907. GBP	2006-06-20	0	0	0	49.8768	0	0

    2908. 

  2908. GBP	2006-06-21	0	0	0	49.8575	0	0

    2909. 

  2909. GBP	2006-06-22	0	0	0	49.8586	0	0

    2910. 

  2910. GBP	2006-06-23	0	0	0	49.7828	0	0

    2911. 

  2911. GBP	2006-06-24	0	0	0	49.5323	0	0

    2912. 

  2912. GBP	2006-06-27	0	0	0	49.2716	0	0

    2913. 

  2913. GBP	2006-06-28	0	0	0	49.3062	0	0

    2914. 

  2914. GBP	2006-06-29	0	0	0	49.2783	0	0

    2915. 

  2915. GBP	2006-06-30	0	0	0	49.2132	0	0

    2916. 

  2916. GBP	2006-07-01	0	0	0	49.3745	0	0

    2917. 

  2917. GBP	2006-07-04	0	0	0	49.6246	0	0

    2918. 

  2918. GBP	2006-07-05	0	0	0	49.5112	0	0

    2919. 

  2919. GBP	2006-07-06	0	0	0	49.5733	0	0

    2920. 

  2920. GBP	2006-07-07	0	0	0	49.398	0	0

    2921. 

  2921. GBP	2006-07-08	0	0	0	49.3778	0	0

    2922. 

  2922. GBP	2006-07-11	0	0	0	49.7047	0	0

    2923. 

  2923. GBP	2006-07-12	0	0	0	49.5782	0	0

    2924. 

  2924. GBP	2006-07-13	0	0	0	49.6099	0	0

    2925. 

  2925. GBP	2006-07-14	0	0	0	49.3935	0	0

    2926. 

  2926. GBP	2006-07-15	0	0	0	49.6013	0	0

    2927. 

  2927. GBP	2006-07-18	0	0	0	49.4877	0	0

    2928. 

  2928. GBP	2006-07-19	0	0	0	49.1915	0	0

    2929. 

  2929. GBP	2006-07-20	0	0	0	49.4005	0	0

    2930. 

  2930. GBP	2006-07-21	0	0	0	49.7252	0	0

    2931. 

  2931. GBP	2006-07-22	0	0	0	49.7364	0	0

    2932. 

  2932. GBP	2006-07-25	0	0	0	49.8843	0	0

    2933. 

  2933. GBP	2006-07-26	0	0	0	49.8296	0	0

    2934. 

  2934. GBP	2006-07-27	0	0	0	49.6656	0	0

    2935. 

  2935. GBP	2006-07-28	0	0	0	49.8503	0	0

    2936. 

  2936. GBP	2006-07-29	0	0	0	49.952	0	0

    2937. 

  2937. GBP	2006-08-01	0	0	0	50.0161	0	0

    2938. 

  2938. GBP	2006-08-02	0	0	0	50.0488	0	0

    2939. 

  2939. GBP	2006-08-03	0	0	0	50.2348	0	0

    2940. 

  2940. GBP	2006-08-04	0	0	0	50.2816	0	0

    2941. 

  2941. GBP	2006-08-05	0	0	0	50.5008	0	0

    2942. 

  2942. GBP	2006-08-08	0	0	0	50.907	0	0

    2943. 

  2943. GBP	2006-08-09	0	0	0	50.9485	0	0

    2944. 

  2944. GBP	2006-08-10	0	0	0	50.938	0	0

    2945. 

  2945. GBP	2006-08-11	0	0	0	50.8723	0	0

    2946. 

  2946. GBP	2006-08-12	0	0	0	50.7325	0	0

    2947. 

  2947. GBP	2006-08-15	0	0	0	50.7682	0	0

    2948. 

  2948. GBP	2006-08-16	0	0	0	50.7103	0	0

    2949. 

  2949. GBP	2006-08-17	0	0	0	50.7221	0	0

    2950. 

  2950. GBP	2006-08-18	0	0	0	50.7273	0	0

    2951. 

  2951. GBP	2006-08-19	0	0	0	50.4409	0	0

    2952. 

  2952. GBP	2006-08-22	0	0	0	50.387	0	0

    2953. 

  2953. GBP	2006-08-23	0	0	0	50.5363	0	0

    2954. 

  2954. GBP	2006-08-24	0	0	0	50.5255	0	0

    2955. 

  2955. GBP	2006-08-25	0	0	0	50.6877	0	0

    2956. 

  2956. GBP	2006-08-26	0	0	0	50.5015	0	0

    2957. 

  2957. GBP	2006-08-29	0	0	0	50.6302	0	0

    2958. 

  2958. GBP	2006-08-30	0	0	0	50.7826	0	0

    2959. 

  2959. GBP	2006-08-31	0	0	0	50.7993	0	0

    2960. 

  2960. GBP	2006-09-01	0	0	0	50.9732	0	0

    2961. 

  2961. GBP	2006-09-02	0	0	0	50.94	0	0

    2962. 

  2962. GBP	2006-09-05	0	0	0	50.9539	0	0

    2963. 

  2963. GBP	2006-09-06	0	0	0	50.7077	0	0

    2964. 

  2964. GBP	2006-09-07	0	0	0	50.5263	0	0

    2965. 

  2965. GBP	2006-09-08	0	0	0	50.2184	0	0

    2966. 

  2966. GBP	2006-09-09	0	0	0	50.1315	0	0

    2967. 

  2967. GBP	2006-09-12	0	0	0	50.0049	0	0

    2968. 

  2968. GBP	2006-09-13	0	0	0	49.9996	0	0

    2969. 

  2969. GBP	2006-09-14	0	0	0	50.2034	0	0

    2970. 

  2970. GBP	2006-09-15	0	0	0	50.3171	0	0

    2971. 

  2971. GBP	2006-09-16	0	0	0	50.5302	0	0

    2972. 

  2972. GBP	2006-09-19	0	0	0	50.4359	0	0

    2973. 

  2973. GBP	2006-09-20	0	0	0	50.3545	0	0

    2974. 

  2974. GBP	2006-09-21	0	0	0	50.4622	0	0

    2975. 

  2975. GBP	2006-09-22	0	0	0	50.6386	0	0

    2976. 

  2976. GBP	2006-09-23	0	0	0	50.7393	0	0

    2977. 

  2977. GBP	2006-09-26	0	0	0	50.8077	0	0

    2978. 

  2978. GBP	2006-09-27	0	0	0	50.788	0	0

    2979. 

  2979. GBP	2006-09-28	0	0	0	50.7272	0	0

    2980. 

  2980. GBP	2006-09-29	0	0	0	50.41	0	0

    2981. 

  2981. GBP	2006-09-30	0	0	0	50.1829	0	0

    2982. 

  2982. GBP	2006-10-03	0	0	0	50.192	0	0

    2983. 

  2983. GBP	2006-10-04	0	0	0	50.4755	0	0

    2984. 

  2984. GBP	2006-10-05	0	0	0	50.4239	0	0

    2985. 

  2985. GBP	2006-10-06	0	0	0	50.5103	0	0

    2986. 

  2986. GBP	2006-10-07	0	0	0	50.3227	0	0

    2987. 

  2987. GBP	2006-10-10	0	0	0	50.3147	0	0

    2988. 

  2988. GBP	2006-10-11	0	0	0	50.2098	0	0

    2989. 

  2989. GBP	2006-10-12	0	0	0	50.0153	0	0

    2990. 

  2990. GBP	2006-10-13	0	0	0	50.0503	0	0

    2991. 

  2991. GBP	2006-10-14	0	0	0	50.1193	0	0

    2992. 

  2992. GBP	2006-10-17	0	0	0	50.0329	0	0

    2993. 

  2993. GBP	2006-10-18	0	0	0	50.1868	0	0

    2994. 

  2994. GBP	2006-10-19	0	0	0	50.4161	0	0

    2995. 

  2995. GBP	2006-10-20	0	0	0	50.3282	0	0

    2996. 

  2996. GBP	2006-10-21	0	0	0	50.4101	0	0

    2997. 

  2997. GBP	2006-10-24	0	0	0	50.5647	0	0

    2998. 

  2998. GBP	2006-10-25	0	0	0	50.3577	0	0

    2999. 

  2999. GBP	2006-10-26	0	0	0	50.4422	0	0

    3000. 

  3000. GBP	2006-10-27	0	0	0	50.4628	0	0

    3001. 

  3001. GBP	2006-10-28	0	0	0	50.6729	0	0

    3002. 

  3002. GBP	2006-10-31	0	0	0	50.7912	0	0

    3003. 

  3003. GBP	2006-11-01	0	0	0	50.8948	0	0

    3004. 

  3004. GBP	2006-11-02	0	0	0	50.9632	0	0

    3005. 

  3005. GBP	2006-11-03	0	0	0	50.927	0	0

    3006. 

  3006. GBP	2006-11-04	0	0	0	50.9529	0	0

    3007. 

  3007. GBP	2006-11-08	0	0	0	50.8783	0	0

    3008. 

  3008. GBP	2006-11-09	0	0	0	50.8959	0	0

    3009. 

  3009. GBP	2006-11-10	0	0	0	50.8601	0	0

    3010. 

  3010. GBP	2006-11-11	0	0	0	50.8219	0	0

    3011. 

  3011. GBP	2006-11-14	0	0	0	50.9309	0	0

    3012. 

  3012. GBP	2006-11-15	0	0	0	50.738	0	0

    3013. 

  3013. GBP	2006-11-16	0	0	0	50.5082	0	0

    3014. 

  3014. GBP	2006-11-17	0	0	0	50.3408	0	0

    3015. 

  3015. GBP	2006-11-18	0	0	0	50.4098	0	0

    3016. 

  3016. GBP	2006-11-21	0	0	0	50.4885	0	0

    3017. 

  3017. GBP	2006-11-22	0	0	0	50.5722	0	0

    3018. 

  3018. GBP	2006-11-23	0	0	0	50.6244	0	0

    3019. 

  3019. GBP	2006-11-24	0	0	0	50.8388	0	0

    3020. 

  3020. GBP	2006-11-25	0	0	0	50.8227	0	0

    3021. 

  3021. GBP	2006-11-28	0	0	0	51.0932	0	0

    3022. 

  3022. GBP	2006-11-29	0	0	0	51.1011	0	0

    3023. 

  3023. GBP	2006-11-30	0	0	0	51.3821	0	0

    3024. 

  3024. GBP	2006-12-01	0	0	0	51.3876	0	0

    3025. 

  3025. GBP	2006-12-02	0	0	0	51.7975	0	0

    3026. 

  3026. GBP	2006-12-05	0	0	0	51.8556	0	0

    3027. 

  3027. GBP	2006-12-06	0	0	0	51.8234	0	0

    3028. 

  3028. GBP	2006-12-07	0	0	0	51.659	0	0

    3029. 

  3029. GBP	2006-12-08	0	0	0	51.5924	0	0

    3030. 

  3030. GBP	2006-12-09	0	0	0	51.4664	0	0

    3031. 

  3031. GBP	2006-12-12	0	0	0	51.3489	0	0

    3032. 

  3032. GBP	2006-12-13	0	0	0	51.5213	0	0

    3033. 

  3033. GBP	2006-12-14	0	0	0	51.6689	0	0

    3034. 

  3034. GBP	2006-12-15	0	0	0	51.6807	0	0

    3035. 

  3035. GBP	2006-12-16	0	0	0	51.6617	0	0

    3036. 

  3036. GBP	2006-12-19	0	0	0	51.6052	0	0

    3037. 

  3037. GBP	2006-12-20	0	0	0	51.4495	0	0

    3038. 

  3038. GBP	2006-12-21	0	0	0	51.8555	0	0

    3039. 

  3039. GBP	2006-12-22	0	0	0	51.7048	0	0

    3040. 

  3040. GBP	2006-12-23	0	0	0	51.6258	0	0

    3041. 

  3041. GBP	2006-12-26	0	0	0	51.6225	0	0

    3042. 

  3042. GBP	2006-12-27	0	0	0	51.6392	0	0

    3043. 

  3043. GBP	2006-12-28	0	0	0	51.6327	0	0

    3044. 

  3044. GBP	2006-12-29	0	0	0	51.6314	0	0

    3045. 

  3045. GBP	2006-12-30	0	0	0	51.7775	0	0

    3046. 

  3046. GBP	2007-01-10	0	0	0	51.3776	0	0

    3047. 

  3047. GBP	2007-01-11	0	0	0	51.3717	0	0

    3048. 

  3048. GBP	2007-01-12	0	0	0	51.3129	0	0

    3049. 

  3049. GBP	2007-01-13	0	0	0	51.7614	0	0

    3050. 

  3050. GBP	2007-01-16	0	0	0	52.0505	0	0

    3051. 

  3051. GBP	2007-01-17	0	0	0	52.2387	0	0

    3052. 

  3052. GBP	2007-01-18	0	0	0	52.1596	0	0

    3053. 

  3053. GBP	2007-01-19	0	0	0	52.3946	0	0

    3054. 

  3054. GBP	2007-01-20	0	0	0	52.3656	0	0

    3055. 

  3055. GBP	2007-01-23	0	0	0	52.3798	0	0

    3056. 

  3056. GBP	2007-01-24	0	0	0	52.483	0	0

    3057. 

  3057. GBP	2007-01-25	0	0	0	52.3851	0	0

    3058. 

  3058. GBP	2007-01-26	0	0	0	52.1158	0	0

    3059. 

  3059. GBP	2007-01-27	0	0	0	52.2094	0	0

    3060. 

  3060. GBP	2007-01-30	0	0	0	52.0279	0	0

    3061. 

  3061. GBP	2007-01-31	0	0	0	52.0924	0	0

    3062. 

  3062. GBP	2007-02-01	0	0	0	52.0614	0	0

    3063. 

  3063. GBP	2007-02-02	0	0	0	52.0334	0	0

    3064. 

  3064. GBP	2007-02-03	0	0	0	52.0835	0	0

    3065. 

  3065. GBP	2007-02-06	0	0	0	52.1158	0	0

    3066. 

  3066. GBP	2007-02-07	0	0	0	52.065	0	0

    3067. 

  3067. GBP	2007-02-08	0	0	0	52.2102	0	0

    3068. 

  3068. GBP	2007-02-09	0	0	0	52.0024	0	0

    3069. 

  3069. GBP	2007-02-10	0	0	0	51.4932	0	0

    3070. 

  3070. GBP	2007-02-13	0	0	0	51.4711	0	0

    3071. 

  3071. GBP	2007-02-14	0	0	0	51.3961	0	0

    3072. 

  3072. GBP	2007-02-15	0	0	0	51.2572	0	0

    3073. 

  3073. GBP	2007-02-16	0	0	0	51.5867	0	0

    3074. 

  3074. GBP	2007-02-17	0	0	0	51.2306	0	0

    3075. 

  3075. GBP	2007-02-20	0	0	0	51.1942	0	0

    3076. 

  3076. GBP	2007-02-21	0	0	0	51.1485	0	0

    3077. 

  3077. GBP	2007-02-22	0	0	0	51.2722	0	0

    3078. 

  3078. GBP	2007-02-23	0	0	0	51.2533	0	0

    3079. 

  3079. GBP	2007-02-27	0	0	0	51.3933	0	0

    3080. 

  3080. GBP	2007-02-28	0	0	0	51.3205	0	0

    3081. 

  3081. GBP	2007-03-01	0	0	0	51.2189	0	0

    3082. 

  3082. GBP	2007-03-02	0	0	0	51.1938	0	0

    3083. 

  3083. GBP	2007-03-03	0	0	0	51.1571	0	0

    3084. 

  3084. GBP	2007-03-06	0	0	0	50.4318	0	0

    3085. 

  3085. GBP	2007-03-07	0	0	0	50.5418	0	0

    3086. 

  3086. GBP	2007-03-08	0	0	0	50.6129	0	0

    3087. 

  3087. GBP	2007-03-10	0	0	0	50.6376	0	0

    3088. 

  3088. GBP	2007-03-13	0	0	0	50.7954	0	0

    3089. 

  3089. GBP	2007-03-14	0	0	0	50.5048	0	0

    3090. 

  3090. GBP	2007-03-15	0	0	0	50.3109	0	0

    3091. 

  3091. GBP	2007-03-16	0	0	0	50.5406	0	0

    3092. 

  3092. GBP	2007-03-17	0	0	0	50.5219	0	0

    3093. 

  3093. GBP	2007-03-20	0	0	0	50.5447	0	0

    3094. 

  3094. GBP	2007-03-21	0	0	0	50.6714	0	0

    3095. 

  3095. GBP	2007-03-22	0	0	0	51.1038	0	0

    3096. 

  3096. GBP	2007-03-23	0	0	0	51.09	0	0

    3097. 

  3097. GBP	2007-03-24	0	0	0	51.1322	0	0

    3098. 

  3098. GBP	2007-03-27	0	0	0	51.1735	0	0

    3099. 

  3099. GBP	2007-03-28	0	0	0	51.2242	0	0

    3100. 

  3100. GBP	2007-03-29	0	0	0	51.0476	0	0

    3101. 

  3101. GBP	2007-03-30	0	0	0	51.1119	0	0

    3102. 

  3102. GBP	2007-03-31	0	0	0	51.055	0	0

    3103. 

  3103. GBP	2007-04-03	0	0	0	51.194	0	0

    3104. 

  3104. GBP	2007-04-04	0	0	0	51.3936	0	0

    3105. 

  3105. GBP	2007-04-05	0	0	0	51.3504	0	0

    3106. 

  3106. GBP	2007-04-06	0	0	0	51.3323	0	0

    3107. 

  3107. GBP	2007-04-07	0	0	0	51.1115	0	0

    3108. 

  3108. GBP	2007-04-10	0	0	0	51.0623	0	0

    3109. 

  3109. GBP	2007-04-11	0	0	0	51.0384	0	0

    3110. 

  3110. GBP	2007-04-12	0	0	0	51.2505	0	0

    3111. 

  3111. GBP	2007-04-13	0	0	0	51.1293	0	0

    3112. 

  3112. GBP	2007-04-14	0	0	0	51.2414	0	0

    3113. 

  3113. GBP	2007-04-17	0	0	0	51.2888	0	0

    3114. 

  3114. GBP	2007-04-18	0	0	0	51.3847	0	0

    3115. 

  3115. GBP	2007-04-19	0	0	0	51.7384	0	0

    3116. 

  3116. GBP	2007-04-20	0	0	0	51.6216	0	0

    3117. 

  3117. GBP	2007-04-21	0	0	0	51.5329	0	0

    3118. 

  3118. GBP	2007-04-24	0	0	0	51.5852	0	0

    3119. 

  3119. GBP	2007-04-25	0	0	0	51.4876	0	0

    3120. 

  3120. GBP	2007-04-26	0	0	0	51.4975	0	0

    3121. 

  3121. GBP	2007-04-27	0	0	0	51.5358	0	0

    3122. 

  3122. GBP	2007-04-28	0	0	0	51.2215	0	0

    3123. 

  3123. GBP	2007-04-29	0	0	0	51.3265	0	0

    3124. 

  3124. GBP	2007-05-03	0	0	0	51.4098	0	0

    3125. 

  3125. GBP	2007-05-04	0	0	0	51.2415	0	0

    3126. 

  3126. GBP	2007-05-05	0	0	0	51.2264	0	0

    3127. 

  3127. GBP	2007-05-08	0	0	0	51.3904	0	0

    3128. 

  3128. GBP	2007-05-09	0	0	0	51.3587	0	0

    3129. 

  3129. GBP	2007-05-11	0	0	0	51.4562	0	0

    3130. 

  3130. GBP	2007-05-12	0	0	0	51.1964	0	0

    3131. 

  3131. GBP	2007-05-15	0	0	0	51.2005	0	0

    3132. 

  3132. GBP	2007-05-16	0	0	0	51.0618	0	0

    3133. 

  3133. GBP	2007-05-17	0	0	0	51.1355	0	0

    3134. 

  3134. GBP	2007-05-18	0	0	0	51.0419	0	0

    3135. 

  3135. GBP	2007-05-19	0	0	0	51.0263	0	0

    3136. 

  3136. GBP	2007-05-22	0	0	0	51.0006	0	0

    3137. 

  3137. GBP	2007-05-23	0	0	0	51.0518	0	0

    3138. 

  3138. GBP	2007-05-24	0	0	0	51.148	0	0

    3139. 

  3139. GBP	2007-05-25	0	0	0	51.4533	0	0

    3140. 

  3140. GBP	2007-05-26	0	0	0	51.4572	0	0

    3141. 

  3141. GBP	2007-05-29	0	0	0	51.3678	0	0

    3142. 

  3142. GBP	2007-05-30	0	0	0	51.4354	0	0

    3143. 

  3143. GBP	2007-05-31	0	0	0	51.3037	0	0

    3144. 

  3144. GBP	2007-06-01	0	0	0	51.1584	0	0

    3145. 

  3145. GBP	2007-06-02	0	0	0	51.2527	0	0

    3146. 

  3146. GBP	2007-06-05	0	0	0	51.3558	0	0

    3147. 

  3147. GBP	2007-06-06	0	0	0	51.5047	0	0

    3148. 

  3148. GBP	2007-06-07	0	0	0	51.5017	0	0

    3149. 

  3149. GBP	2007-06-08	0	0	0	51.528	0	0

    3150. 

  3150. GBP	2007-06-09	0	0	0	51.2739	0	0

    3151. 

  3151. GBP	2007-06-10	0	0	0	51.1906	0	0

    3152. 

  3152. GBP	2007-06-14	0	0	0	51.4225	0	0

    3153. 

  3153. GBP	2007-06-15	0	0	0	51.3689	0	0

    3154. 

  3154. GBP	2007-06-16	0	0	0	51.2758	0	0

    3155. 

  3155. GBP	2007-06-19	0	0	0	51.3691	0	0

    3156. 

  3156. GBP	2007-06-20	0	0	0	51.4854	0	0

    3157. 

  3157. GBP	2007-06-21	0	0	0	51.5761	0	0

    3158. 

  3158. GBP	2007-06-22	0	0	0	51.7255	0	0

    3159. 

  3159. GBP	2007-06-23	0	0	0	51.7441	0	0

    3160. 

  3160. GBP	2007-06-26	0	0	0	51.7839	0	0

    3161. 

  3161. GBP	2007-06-27	0	0	0	51.5175	0	0

    3162. 

  3162. GBP	2007-06-28	0	0	0	51.523	0	0

    3163. 

  3163. GBP	2007-06-29	0	0	0	51.6162	0	0

    3164. 

  3164. GBP	2007-06-30	0	0	0	51.7382	0	0

    3165. 

  3165. GBP	2007-07-03	0	0	0	51.7406	0	0

    3166. 

  3166. GBP	2007-07-04	0	0	0	51.7664	0	0

    3167. 

  3167. GBP	2007-07-05	0	0	0	51.8211	0	0

    3168. 

  3168. GBP	2007-07-06	0	0	0	51.7669	0	0

    3169. 

  3169. GBP	2007-07-07	0	0	0	51.7029	0	0

    3170. 

  3170. GBP	2007-07-10	0	0	0	51.7013	0	0

    3171. 

  3171. GBP	2007-07-11	0	0	0	51.6687	0	0

    3172. 

  3172. GBP	2007-07-12	0	0	0	51.7902	0	0

    3173. 

  3173. GBP	2007-07-13	0	0	0	51.8474	0	0

    3174. 

  3174. GBP	2007-07-14	0	0	0	51.7342	0	0

    3175. 

  3175. GBP	2007-07-17	0	0	0	51.8652	0	0

    3176. 

  3176. GBP	2007-07-18	0	0	0	51.8545	0	0

    3177. 

  3177. GBP	2007-07-19	0	0	0	52.226	0	0

    3178. 

  3178. GBP	2007-07-20	0	0	0	52.1651	0	0

    3179. 

  3179. GBP	2007-07-21	0	0	0	52.0817	0	0

    3180. 

  3180. GBP	2007-07-24	0	0	0	52.3039	0	0

    3181. 

  3181. GBP	2007-07-25	0	0	0	52.4309	0	0

    3182. 

  3182. GBP	2007-07-26	0	0	0	52.3334	0	0

    3183. 

  3183. GBP	2007-07-27	0	0	0	52.2753	0	0

    3184. 

  3184. GBP	2007-07-28	0	0	0	52.043	0	0

    3185. 

  3185. GBP	2007-07-31	0	0	0	51.7835	0	0

    3186. 

  3186. GBP	2007-08-01	0	0	0	51.7997	0	0

    3187. 

  3187. GBP	2007-08-02	0	0	0	51.8007	0	0

    3188. 

  3188. GBP	2007-08-03	0	0	0	51.9824	0	0

    3189. 

  3189. GBP	2007-08-04	0	0	0	52.0385	0	0

    3190. 

  3190. GBP	2007-08-07	0	0	0	51.9984	0	0

    3191. 

  3191. GBP	2007-08-08	0	0	0	51.7223	0	0

    3192. 

  3192. GBP	2007-08-09	0	0	0	51.5178	0	0

    3193. 

  3193. GBP	2007-08-10	0	0	0	51.6772	0	0

    3194. 

  3194. GBP	2007-08-11	0	0	0	51.4884	0	0

    3195. 

  3195. GBP	2007-08-14	0	0	0	51.4925	0	0

    3196. 

  3196. GBP	2007-08-15	0	0	0	51.36	0	0

    3197. 

  3197. GBP	2007-08-16	0	0	0	50.9991	0	0

    3198. 

  3198. GBP	2007-08-17	0	0	0	51.0897	0	0

    3199. 

  3199. GBP	2007-08-18	0	0	0	50.9887	0	0

    3200. 

  3200. GBP	2007-08-21	0	0	0	51.0852	0	0

    3201. 

  3201. GBP	2007-08-22	0	0	0	51.2361	0	0

    3202. 

  3202. GBP	2007-08-23	0	0	0	51.2391	0	0

    3203. 

  3203. GBP	2007-08-24	0	0	0	51.3362	0	0

    3204. 

  3204. GBP	2007-08-25	0	0	0	51.5939	0	0

    3205. 

  3205. GBP	2007-08-28	0	0	0	51.7834	0	0

    3206. 

  3206. GBP	2007-08-29	0	0	0	51.4944	0	0

    3207. 

  3207. GBP	2007-08-30	0	0	0	51.5775	0	0

    3208. 

  3208. GBP	2007-08-31	0	0	0	51.6784	0	0

    3209. 

  3209. GBP	2007-09-01	0	0	0	51.665	0	0

    3210. 

  3210. GBP	2007-09-04	0	0	0	51.6552	0	0

    3211. 

  3211. GBP	2007-09-05	0	0	0	51.6674	0	0

    3212. 

  3212. GBP	2007-09-06	0	0	0	51.533	0	0

    3213. 

  3213. GBP	2007-09-07	0	0	0	51.8462	0	0

    3214. 

  3214. GBP	2007-09-08	0	0	0	51.8497	0	0

    3215. 

  3215. GBP	2007-09-11	0	0	0	51.9113	0	0

    3216. 

  3216. GBP	2007-09-12	0	0	0	51.7044	0	0

    3217. 

  3217. GBP	2007-09-13	0	0	0	51.6953	0	0

    3218. 

  3218. GBP	2007-09-14	0	0	0	51.4334	0	0

    3219. 

  3219. GBP	2007-09-15	0	0	0	51.2217	0	0

    3220. 

  3220. GBP	2007-09-18	0	0	0	50.7534	0	0

    3221. 

  3221. GBP	2007-09-19	0	0	0	50.4482	0	0

    3222. 

  3222. GBP	2007-09-20	0	0	0	50.7462	0	0

    3223. 

  3223. GBP	2007-09-21	0	0	0	50.2441	0	0

    3224. 

  3224. GBP	2007-09-22	0	0	0	50.3761	0	0

    3225. 

  3225. GBP	2007-09-25	0	0	0	50.7501	0	0

    3226. 

  3226. GBP	2007-09-26	0	0	0	50.3809	0	0

    3227. 

  3227. GBP	2007-09-27	0	0	0	50.3931	0	0

    3228. 

  3228. GBP	2007-09-28	0	0	0	50.458	0	0

    3229. 

  3229. GBP	2007-09-29	0	0	0	50.44	0	0

    3230. 

  3230. GBP	2007-10-02	0	0	0	50.9211	0	0

    3231. 

  3231. GBP	2007-10-03	0	0	0	50.8474	0	0

    3232. 

  3232. GBP	2007-10-04	0	0	0	50.8641	0	0

    3233. 

  3233. GBP	2007-10-05	0	0	0	50.74	0	0

    3234. 

  3234. GBP	2007-10-06	0	0	0	50.8721	0	0

    3235. 

  3235. GBP	2007-10-09	0	0	0	50.9167	0	0

    3236. 

  3236. GBP	2007-10-10	0	0	0	50.9489	0	0

    3237. 

  3237. GBP	2007-10-11	0	0	0	50.9278	0	0

    3238. 

  3238. GBP	2007-10-12	0	0	0	50.8416	0	0

    3239. 

  3239. GBP	2007-10-13	0	0	0	50.5335	0	0

    3240. 

  3240. GBP	2007-10-16	0	0	0	50.7133	0	0

    3241. 

  3241. GBP	2007-10-17	0	0	0	50.8059	0	0

    3242. 

  3242. GBP	2007-10-18	0	0	0	50.6477	0	0

    3243. 

  3243. GBP	2007-10-19	0	0	0	50.7796	0	0

    3244. 

  3244. GBP	2007-10-20	0	0	0	50.8394	0	0

    3245. 

  3245. GBP	2007-10-23	0	0	0	50.8734	0	0

    3246. 

  3246. GBP	2007-10-24	0	0	0	50.7621	0	0

    3247. 

  3247. GBP	2007-10-25	0	0	0	50.9896	0	0

    3248. 

  3248. GBP	2007-10-26	0	0	0	50.8596	0	0

    3249. 

  3249. GBP	2007-10-27	0	0	0	50.9341	0	0

    3250. 

  3250. GBP	2007-10-30	0	0	0	50.8118	0	0

    3251. 

  3251. GBP	2007-10-31	0	0	0	50.8939	0	0

    3252. 

  3252. GBP	2007-11-01	0	0	0	51.1385	0	0

    3253. 

  3253. GBP	2007-11-02	0	0	0	51.354	0	0

    3254. 

  3254. GBP	2007-11-03	0	0	0	51.3625	0	0

    3255. 

  3255. GBP	2007-11-07	0	0	0	51.3344	0	0

    3256. 

  3256. GBP	2007-11-08	0	0	0	51.3459	0	0

    3257. 

  3257. GBP	2007-11-09	0	0	0	51.4265	0	0

    3258. 

  3258. GBP	2007-11-10	0	0	0	51.6393	0	0

    3259. 

  3259. GBP	2007-11-13	0	0	0	50.9488	0	0

    3260. 

  3260. GBP	2007-11-14	0	0	0	50.7202	0	0

    3261. 

  3261. GBP	2007-11-15	0	0	0	50.8864	0	0

    3262. 

  3262. GBP	2007-11-16	0	0	0	50.377	0	0

    3263. 

  3263. GBP	2007-11-17	0	0	0	50.1362	0	0

    3264. 

  3264. GBP	2007-11-20	0	0	0	50.2395	0	0

    3265. 

  3265. GBP	2007-11-21	0	0	0	50.3047	0	0

    3266. 

  3266. GBP	2007-11-22	0	0	0	50.3333	0	0

    3267. 

  3267. GBP	2007-11-23	0	0	0	50.1935	0	0

    3268. 

  3268. GBP	2007-11-24	0	0	0	50.2283	0	0

    3269. 

  3269. GBP	2007-11-27	0	0	0	50.184	0	0

    3270. 

  3270. GBP	2007-11-28	0	0	0	50.341	0	0

    3271. 

  3271. GBP	2007-11-29	0	0	0	50.3713	0	0

    3272. 

  3272. GBP	2007-11-30	0	0	0	50.4374	0	0

    3273. 

  3273. GBP	2007-12-01	0	0	0	50.4018	0	0

    3274. 

  3274. GBP	2007-12-04	0	0	0	50.4332	0	0

    3275. 

  3275. GBP	2007-12-05	0	0	0	50.5325	0	0

    3276. 

  3276. GBP	2007-12-06	0	0	0	50.1978	0	0

    3277. 

  3277. GBP	2007-12-07	0	0	0	49.7665	0	0

    3278. 

  3278. GBP	2007-12-08	0	0	0	49.7188	0	0

    3279. 

  3279. GBP	2007-12-11	0	0	0	49.8061	0	0

    3280. 

  3280. GBP	2007-12-12	0	0	0	49.98	0	0

    3281. 

  3281. GBP	2007-12-13	0	0	0	49.9643	0	0

    3282. 

  3282. GBP	2007-12-14	0	0	0	49.8783	0	0

    3283. 

  3283. GBP	2007-12-15	0	0	0	49.9963	0	0

    3284. 

  3284. GBP	2007-12-18	0	0	0	49.874	0	0

    3285. 

  3285. GBP	2007-12-19	0	0	0	49.9095	0	0

    3286. 

  3286. GBP	2007-12-20	0	0	0	49.748	0	0

    3287. 

  3287. GBP	2007-12-21	0	0	0	49.3449	0	0

    3288. 

  3288. GBP	2007-12-22	0	0	0	49.1627	0	0

    3289. 

  3289. GBP	2007-12-25	0	0	0	49.0484	0	0

    3290. 

  3290. GBP	2007-12-26	0	0	0	48.8781	0	0

    3291. 

  3291. GBP	2007-12-27	0	0	0	48.9518	0	0

    3292. 

  3292. GBP	2007-12-28	0	0	0	48.9423	0	0

    3293. 

  3293. GBP	2007-12-29	0	0	0	48.9888	0	0

    3294. 

  3294. GBP	2007-12-30	0	0	0	49.0114	0	0

    3295. 

  3295. GBP	2008-01-10	0	0	0	48.1369	0	0

    3296. 

  3296. GBP	2008-01-11	0	0	0	47.9017	0	0

    3297. 

  3297. GBP	2008-01-12	0	0	0	47.5865	0	0

    3298. 

  3298. GBP	2008-01-15	0	0	0	47.662	0	0

    3299. 

  3299. GBP	2008-01-16	0	0	0	47.5856	0	0

    3300. 

  3300. GBP	2008-01-17	0	0	0	47.6634	0	0

    3301. 

  3301. GBP	2008-01-18	0	0	0	48.1142	0	0

    3302. 

  3302. GBP	2008-01-19	0	0	0	48.302	0	0

    3303. 

  3303. GBP	2008-01-22	0	0	0	48.0688	0	0

    3304. 

  3304. GBP	2008-01-23	0	0	0	48.2725	0	0

    3305. 

  3305. GBP	2008-01-24	0	0	0	48.2304	0	0

    3306. 

  3306. GBP	2008-01-25	0	0	0	48.1588	0	0

    3307. 

  3307. GBP	2008-01-26	0	0	0	48.3396	0	0

    3308. 

  3308. GBP	2008-01-29	0	0	0	48.6493	0	0

    3309. 

  3309. GBP	2008-01-30	0	0	0	48.6122	0	0

    3310. 

  3310. GBP	2008-01-31	0	0	0	48.6982	0	0

    3311. 

  3311. GBP	2008-02-01	0	0	0	48.552	0	0

    3312. 

  3312. GBP	2008-02-02	0	0	0	48.5765	0	0

    3313. 

  3313. GBP	2008-02-05	0	0	0	48.1114	0	0

    3314. 

  3314. GBP	2008-02-06	0	0	0	48.4047	0	0

    3315. 

  3315. GBP	2008-02-07	0	0	0	48.4284	0	0

    3316. 

  3316. GBP	2008-02-08	0	0	0	48.3073	0	0

    3317. 

  3317. GBP	2008-02-09	0	0	0	48.1179	0	0

    3318. 

  3318. GBP	2008-02-12	0	0	0	47.9861	0	0

    3319. 

  3319. GBP	2008-02-13	0	0	0	48.1462	0	0

    3320. 

  3320. GBP	2008-02-14	0	0	0	48.2926	0	0

    3321. 

  3321. GBP	2008-02-15	0	0	0	48.4875	0	0

    3322. 

  3322. GBP	2008-02-16	0	0	0	48.4518	0	0

    3323. 

  3323. GBP	2008-02-19	0	0	0	48.1556	0	0

    3324. 

  3324. GBP	2008-02-20	0	0	0	47.8765	0	0

    3325. 

  3325. GBP	2008-02-21	0	0	0	47.8575	0	0

    3326. 

  3326. GBP	2008-02-22	0	0	0	47.7278	0	0

    3327. 

  3327. GBP	2008-02-23	0	0	0	48.0494	0	0

    3328. 

  3328. GBP	2008-02-27	0	0	0	48.0752	0	0

    3329. 

  3329. GBP	2008-02-28	0	0	0	48.1319	0	0

    3330. 

  3330. GBP	2008-02-29	0	0	0	47.8098	0	0

    3331. 

  3331. GBP	2008-03-01	0	0	0	47.707	0	0

    3332. 

  3332. GBP	2008-03-04	0	0	0	47.6749	0	0

    3333. 

  3333. GBP	2008-03-05	0	0	0	47.781	0	0

    3334. 

  3334. GBP	2008-03-06	0	0	0	47.6088	0	0

    3335. 

  3335. GBP	2008-03-07	0	0	0	47.6687	0	0

    3336. 

  3336. GBP	2008-03-08	0	0	0	48.0305	0	0

    3337. 

  3337. GBP	2008-03-12	0	0	0	47.882	0	0

    3338. 

  3338. GBP	2008-03-13	0	0	0	48.0117	0	0

    3339. 

  3339. GBP	2008-03-14	0	0	0	48.169	0	0

    3340. 

  3340. GBP	2008-03-15	0	0	0	48.0761	0	0

    3341. 

  3341. GBP	2008-03-18	0	0	0	47.3379	0	0

    3342. 

  3342. GBP	2008-03-19	0	0	0	47.1921	0	0

    3343. 

  3343. GBP	2008-03-20	0	0	0	47.34	0	0

    3344. 

  3344. GBP	2008-03-21	0	0	0	46.9442	0	0

    3345. 

  3345. GBP	2008-03-22	0	0	0	47.1551	0	0

    3346. 

  3346. GBP	2008-03-25	0	0	0	47.2126	0	0

    3347. 

  3347. GBP	2008-03-26	0	0	0	47.2337	0	0

    3348. 

  3348. GBP	2008-03-27	0	0	0	47.3922	0	0

    3349. 

  3349. GBP	2008-03-28	0	0	0	47.1824	0	0

    3350. 

  3350. GBP	2008-03-29	0	0	0	46.9912	0	0

    3351. 

  3351. GBP	2008-04-01	0	0	0	46.7492	0	0

    3352. 

  3352. GBP	2008-04-02	0	0	0	46.6623	0	0

    3353. 

  3353. GBP	2008-04-03	0	0	0	46.8418	0	0

    3354. 

  3354. GBP	2008-04-04	0	0	0	46.9212	0	0

    3355. 

  3355. GBP	2008-04-05	0	0	0	47.0784	0	0

    3356. 

  3356. GBP	2008-04-08	0	0	0	46.9082	0	0

    3357. 

  3357. GBP	2008-04-09	0	0	0	46.7271	0	0

    3358. 

  3358. GBP	2008-04-10	0	0	0	46.2963	0	0

    3359. 

  3359. GBP	2008-04-11	0	0	0	46.3296	0	0

    3360. 

  3360. GBP	2008-04-12	0	0	0	46.3662	0	0

    3361. 

  3361. GBP	2008-04-15	0	0	0	46.4023	0	0

    3362. 

  3362. GBP	2008-04-16	0	0	0	46.2108	0	0

    3363. 

  3363. GBP	2008-04-17				46.1507		

    3364. 

  3364. GBP	2008-04-18				46.0675		

    3365. 

  3365. GBP	2008-04-19				46.6224		

    3366. 

  3366. GBP	2008-04-22				46.8633		

    3367. 

  3367. GBP	2008-04-23				46.3701		

    3368. 

  3368. GBP	2008-04-24				46.4585		

    3369. 

  3369. GBP	2008-04-25				46.3813		

    3370. 

  3370. GBP	2008-04-26				46.5831		

    3371. 

  3371. GBP	2008-04-29				46.8274		

    3372. 

  3372. GBP	2008-04-30				47.0577		

    3373. 

  3373. GBP	2008-05-01				46.5227		

    3374. 

  3374. GBP	2008-05-05				46.9002		

    3375. 

  3375. GBP	2008-05-06				46.9777		

    3376. 

  3376. GBP	2008-05-07				46.8572		

    3377. 

  3377. GBP	2008-05-08				46.7208		

    3378. 

  3378. GBP	2008-05-09				46.6274		

    3379. 

  3379. GBP	2008-05-13				46.4477		

    3380. 

  3380. GBP	2008-05-14				46.3511		

    3381. 

  3381. GBP	2008-05-15				46.3756		

    3382. 

  3382. GBP	2008-05-16				46.4563		

    3383. 

  3383. GBP	2008-05-17				46.4314		

    3384. 

  3384. GBP	2008-05-20				46.4607		

    3385. 

  3385. GBP	2008-05-21				46.4262		

    3386. 

  3386. GBP	2008-05-22				46.5671		

    3387. 

  3387. GBP	2008-05-23				46.4797		

    3388. 

  3388. GBP	2008-05-24				46.7341		

    3389. 

  3389. GBP	2008-05-27				46.661		

    3390. 

  3390. GBP	2008-05-28				46.5868		

    3391. 

  3391. GBP	2008-05-29				46.6128		

    3392. 

  3392. GBP	2008-05-30				46.6715		

    3393. 

  3393. GBP	2008-05-31				46.9617		

    3394. 

  3394. GBP	2008-06-03				46.8226		

    3395. 

  3395. GBP	2008-06-04				46.5381		

    3396. 

  3396. GBP	2008-06-05				46.5803		

    3397. 

  3397. GBP	2008-06-06				46.485		

    3398. 

  3398. GBP	2008-06-07				46.3601		

    3399. 

  3399. GBP	2008-06-08				46.435		

    3400. 

  3400. GBP	2008-06-10				46.2987		

    3401. 

  3401. GBP	2008-06-11				46.3647		

    3402. 

  3402. GBP	2008-06-12				46.27		

    3403. 

  3403. GBP	2008-06-17				46.4366		

    3404. 

  3404. GBP	2008-06-18				46.5192		

    3405. 

  3405. GBP	2008-06-19				46.165		

    3406. 

  3406. GBP	2008-06-20				46.2542		

    3407. 

  3407. GBP	2008-06-21				46.6031		

    3408. 

  3408. GBP	2008-06-24				46.514		

    3409. 

  3409. GBP	2008-06-25				46.4367		

    3410. 

  3410. GBP	2008-06-26				46.5143		

    3411. 

  3411. GBP	2008-06-27				46.4374		

    3412. 

  3412. GBP	2008-06-28				46.612		

    3413. 

  3413. GBP	2008-07-01				46.6615		

    3414. 

  3414. GBP	2008-07-02				46.8017		

    3415. 

  3415. GBP	2008-07-03				46.7194		

    3416. 

  3416. GBP	2008-07-04				46.5508		

    3417. 

  3417. GBP	2008-07-05				46.6535		

    3418. 

  3418. GBP	2008-07-08				46.51		

    3419. 

  3419. GBP	2008-07-09				46.382		

    3420. 

  3420. GBP	2008-07-10				46.1129		

    3421. 

  3421. GBP	2008-07-11				46.3242		

    3422. 

  3422. GBP	2008-07-12				46.2405		

    3423. 

  3423. GBP	2008-07-15				46.1255		

    3424. 

  3424. GBP	2008-07-16				46.2718		

    3425. 

  3425. GBP	2008-07-17				46.5407		

    3426. 

  3426. GBP	2008-07-18				46.4779		

    3427. 

  3427. GBP	2008-07-19				46.2158		

    3428. 

  3428. GBP	2008-07-22				46.2499		

    3429. 

  3429. GBP	2008-07-23				46.4685		

    3430. 

  3430. GBP	2008-07-24				46.4481		

    3431. 

  3431. GBP	2008-07-25				46.5928		

    3432. 

  3432. GBP	2008-07-26				46.4178		

    3433. 

  3433. GBP	2008-07-29				46.3809		

    3434. 

  3434. GBP	2008-07-30				46.5623		

    3435. 

  3435. GBP	2008-07-31				46.4504		

    3436. 

  3436. GBP	2008-08-01				46.404		

    3437. 

  3437. GBP	2008-08-02				46.3738		

    3438. 

  3438. GBP	2008-08-05				46.1314		

    3439. 

  3439. GBP	2008-08-06				45.8842		

    3440. 

  3440. GBP	2008-08-07				46.0102		

    3441. 

  3441. GBP	2008-08-08				45.9582		

    3442. 

  3442. GBP	2008-08-09				46.0205		

    3443. 

  3443. GBP	2008-08-12				47.0755		

    3444. 

  3444. GBP	2008-08-13				46.3236		

    3445. 

  3445. GBP	2008-08-14				45.9469		

    3446. 

  3446. GBP	2008-08-15				45.3666		

    3447. 

  3447. GBP	2008-08-16				45.4796		

    3448. 

  3448. GBP	2008-08-19				45.6906		

    3449. 

  3449. GBP	2008-08-20				45.6074		

    3450. 

  3450. GBP	2008-08-21				45.477		

    3451. 

  3451. GBP	2008-08-22				45.3997		

    3452. 

  3452. GBP	2008-08-23				45.4235		

    3453. 

  3453. GBP	2008-08-26				45.1069		

    3454. 

  3454. GBP	2008-08-27				45.272		

    3455. 

  3455. GBP	2008-08-28				45.3585		

    3456. 

  3456. GBP	2008-08-29				45.0936		

    3457. 

  3457. GBP	2008-08-30				44.9364		

    3458. 

  3458. GBP	2008-09-02				44.5683		

    3459. 

  3459. GBP	2008-09-03				44.152		

    3460. 

  3460. GBP	2008-09-04				44.0517		

    3461. 

  3461. GBP	2008-09-05				44.9548		

    3462. 

  3462. GBP	2008-09-06				44.7884		

    3463. 

  3463. GBP	2008-09-09				44.9826		

    3464. 

  3464. GBP	2008-09-10				44.9823		

    3465. 

  3465. GBP	2008-09-11				45.1469		

    3466. 

  3466. GBP	2008-09-12				45.1636		

    3467. 

  3467. GBP	2008-09-13				45.4425		

    3468. 

  3468. GBP	2008-09-16				45.8155		

    3469. 

  3469. GBP	2008-09-17				45.7304		

    3470. 

  3470. GBP	2008-09-18				45.8701		

    3471. 

  3471. GBP	2008-09-19				46.2101		

    3472. 

  3472. GBP	2008-09-20				45.8218		

    3473. 

  3473. GBP	2008-09-23				46.4192		

    3474. 

  3474. GBP	2008-09-24				46.3023		

    3475. 

  3475. GBP	2008-09-25				46.5004		

    3476. 

  3476. GBP	2008-09-26				46.3779		

    3477. 

  3477. GBP	2008-09-27				45.9055		

    3478. 

  3478. GBP	2008-09-30				45.6455		

    3479. 

  3479. GBP	2008-10-01				46.0092		

    3480. 

  3480. GBP	2008-10-02				45.6591		

    3481. 

  3481. GBP	2008-10-03				45.5436		

    3482. 

  3482. GBP	2008-10-04				45.7174		

    3483. 

  3483. GBP	2008-10-07				46.0164		

    3484. 

  3484. GBP	2008-10-08				45.9024		

    3485. 

  3485. GBP	2008-10-09				45.9578		

    3486. 

  3486. GBP	2008-10-10				45.0325		

    3487. 

  3487. GBP	2008-10-11				44.2653		

    3488. 

  3488. GBP	2008-10-14				44.7779		

    3489. 

  3489. GBP	2008-10-15				45.5742		

    3490. 

  3490. GBP	2008-10-16				45.6704		

    3491. 

  3491. GBP	2008-10-17				45.4814		

    3492. 

  3492. GBP	2008-10-18				45.5945		

    3493. 

  3493. GBP	2008-10-21				45.5278		

    3494. 

  3494. GBP	2008-10-22				45.2312		

    3495. 

  3495. GBP	2008-10-23				43.8982		

    3496. 

  3496. GBP	2008-10-24				43.9628		

    3497. 

  3497. GBP	2008-10-25				42.9409		

    3498. 

  3498. GBP	2008-10-28				42.1775		

    3499. 

  3499. GBP	2008-10-29				42.599		

    3500. 

  3500. GBP	2008-10-30				43.3214		

    3501. 

  3501. GBP	2008-10-31				43.9818		

    3502. 

  3502. GBP	2008-11-01				43.7851		

    3503. 

  3503. GBP	2008-11-02				43.5191		

    3504. 

  3504. GBP	2008-11-06				42.6408		

    3505. 

  3505. GBP	2008-11-07				42.9587		

    3506. 

  3506. GBP	2008-11-08				42.3154		

    3507. 

  3507. GBP	2008-11-11				42.425		

    3508. 

  3508. GBP	2008-11-12				42.694		

    3509. 

  3509. GBP	2008-11-13				42.4061		

    3510. 

  3510. GBP	2008-11-14				41.1791		

    3511. 

  3511. GBP	2008-11-15				40.5951		

    3512. 

  3512. GBP	2008-11-18				40.4757		

    3513. 

  3513. GBP	2008-11-19				41.2549		

    3514. 

  3514. GBP	2008-11-20				41.1098		

    3515. 

  3515. GBP	2008-11-21				41.0098		

    3516. 

  3516. GBP	2008-11-22				40.8784		

    3517. 

  3517. GBP	2008-11-25				41.2236		

    3518. 

  3518. GBP	2008-11-26				41.4513		

    3519. 

  3519. GBP	2008-11-27				42.0165		

    3520. 

  3520. GBP	2008-11-28				42.1909		

    3521. 

  3521. GBP	2008-11-29				42.6292		

    3522. 

  3522. GBP	2008-12-02				42.4255		

    3523. 

  3523. GBP	2008-12-03				41.4562		

    3524. 

  3524. GBP	2008-12-04				41.4434		

    3525. 

  3525. GBP	2008-12-05				40.9411		

    3526. 

  3526. GBP	2008-12-06				41.3536		

    3527. 

  3527.