/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/gbp.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 163824c1e73234b252216d12bb763644 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
- TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
- GBP 1992-07-01 0 0 0 0.23856 0 0
- GBP 1992-07-03 0 0 0 0.25754 0 0
- GBP 1992-07-08 0 0 0 0.24983 0 0
- GBP 1992-07-10 0 0 0 0.25109 0 0
- GBP 1992-07-15 0 0 0 0.25018 0 0
- GBP 1992-07-17 0 0 0 0.26008 0 0
- GBP 1992-07-22 0 0 0 0.28921 0 0
- GBP 1992-07-24 0 0 0 0.29676 0 0
- GBP 1992-07-29 0 0 0 0.31038 0 0
- GBP 1992-07-31 0 0 0 0.30859 0 0
- GBP 1992-08-05 0 0 0 0.30981 0 0
- GBP 1992-08-07 0 0 0 0.30763 0 0
- GBP 1992-08-12 0 0 0 0.31184 0 0
- GBP 1992-08-14 0 0 0 0.31298 0 0
- GBP 1992-08-19 0 0 0 0.31311 0 0
- GBP 1992-08-21 0 0 0 0.31442 0 0
- GBP 1992-08-26 0 0 0 0.33418 0 0
- GBP 1992-08-28 0 0 0 0.40584 0 0
- GBP 1992-09-02 0 0 0 0.41826 0 0
- GBP 1992-09-04 0 0 0 0.42014 0 0
- GBP 1992-09-09 0 0 0 0.41451 0 0
- GBP 1992-09-11 0 0 0 0.3994 0 0
- GBP 1992-09-16 0 0 0 0.38913 0 0
- GBP 1992-09-18 0 0 0 0.35993 0 0
- GBP 1992-09-23 0 0 0 0.41259 0 0
- GBP 1992-09-25 0 0 0 0.42234 0 0
- GBP 1992-09-30 0 0 0 0.44196 0 0
- GBP 1992-10-02 0 0 0 0.53859 0 0
- GBP 1992-10-07 0 0 0 0.59022 0 0
- GBP 1992-10-09 0 0 0 0.56546 0 0
- GBP 1992-10-14 0 0 0 0.57014 0 0
- GBP 1992-10-16 0 0 0 0.57686 0 0
- GBP 1992-10-21 0 0 0 0.59984 0 0
- GBP 1992-10-23 0 0 0 0.59561 0 0
- GBP 1992-10-28 0 0 0 0.61839 0 0
- GBP 1992-10-30 0 0 0 0.62705 0 0
- GBP 1992-11-04 0 0 0 0.60457 0 0
- GBP 1992-11-06 0 0 0 0.61885 0 0
- GBP 1992-11-11 0 0 0 0.60825 0 0
- GBP 1992-11-13 0 0 0 0.6396 0 0
- GBP 1992-11-18 0 0 0 0.67984 0 0
- GBP 1992-11-20 0 0 0 0.68365 0 0
- GBP 1992-11-25 0 0 0 0.68445 0 0
- GBP 1992-11-27 0 0 0 0.68248 0 0
- GBP 1992-12-02 0 0 0 0.63092 0 0
- GBP 1992-12-04 0 0 0 0.61551 0 0
- GBP 1992-12-09 0 0 0 0.66948 0 0
- GBP 1992-12-11 0 0 0 0.65636 0 0
- GBP 1992-12-16 0 0 0 0.65271 0 0
- GBP 1992-12-18 0 0 0 0.65582 0 0
- GBP 1992-12-23 0 0 0 0.6469 0 0
- GBP 1992-12-25 0 0 0 0.63356 0 0
- GBP 1992-12-30 0 0 0 0.62403 0 0
- GBP 1993-01-06 0 0 0 0.62779 0 0
- GBP 1993-01-13 0 0 0 0.66001 0 0
- GBP 1993-01-15 0 0 0 0.6851 0 0
- GBP 1993-01-20 0 0 0 0.73595 0 0
- GBP 1993-01-22 0 0 0 0.76045 0 0
- GBP 1993-01-27 0 0 0 0.88665 0 0
- GBP 1993-01-29 0 0 0 0.86973 0 0
- GBP 1993-02-03 0 0 0 0.83626 0 0
- GBP 1993-02-05 0 0 0 0.82139 0 0
- GBP 1993-02-10 0 0 0 0.80195 0 0
- GBP 1993-02-12 0 0 0 0.79828 0 0
- GBP 1993-02-17 0 0 0 0.79685 0 0
- GBP 1993-02-19 0 0 0 0.80189 0 0
- GBP 1993-02-24 0 0 0 0.83981 0 0
- GBP 1993-02-26 0 0 0 0.8458 0 0
- GBP 1993-03-03 0 0 0 0.93618 0 0
- GBP 1993-03-05 0 0 0 0.93733 0 0
- GBP 1993-03-10 0 0 0 0.93438 0 0
- GBP 1993-03-12 0 0 0 0.93692 0 0
- GBP 1993-03-17 0 0 0 0.95328 0 0
- GBP 1993-03-19 0 0 0 0.96715 0 0
- GBP 1993-03-24 0 0 0 1.01266 0 0
- GBP 1993-03-26 0 0 0 1.01027 0 0
- GBP 1993-03-31 0 0 0 1.02019 0 0
- GBP 1993-04-02 0 0 0 1.04561 0 0
- GBP 1993-04-07 0 0 0 1.0754 0 0
- GBP 1993-04-09 0 0 0 1.12036 0 0
- GBP 1993-04-14 0 0 0 1.18209 0 0
- GBP 1993-04-16 0 0 0 1.20449 0 0
- GBP 1993-04-21 0 0 0 1.21343 0 0
- GBP 1993-04-23 0 0 0 1.2243 0 0
- GBP 1993-04-28 0 0 0 1.28621 0 0
- GBP 1993-04-30 0 0 0 1.29507 0 0
- GBP 1993-05-07 0 0 0 1.29871 0 0
- GBP 1993-05-12 0 0 0 1.31728 0 0
- GBP 1993-05-14 0 0 0 1.35824 0 0
- GBP 1993-05-19 0 0 0 1.43107 0 0
- GBP 1993-05-21 0 0 0 1.45155 0 0
- GBP 1993-05-26 0 0 0 1.47648 0 0
- GBP 1993-05-28 0 0 0 1.54617 0 0
- GBP 1993-06-02 0 0 0 1.63779 0 0
- GBP 1993-06-04 0 0 0 1.64959 0 0
- GBP 1993-06-09 0 0 0 1.6751 0 0
- GBP 1993-06-16 0 0 0 1.70938 0 0
- GBP 1993-06-18 0 0 0 1.64023 0 0
- GBP 1993-06-23 0 0 0 1.60124 0 0
- GBP 1993-06-25 0 0 0 1.56969 0 0
- GBP 1993-06-30 0 0 0 1.58364 0 0
- GBP 1993-07-02 0 0 0 1.58215 0 0
- GBP 1993-07-07 0 0 0 1.59356 0 0
- GBP 1993-07-09 0 0 0 1.57185 0 0
- GBP 1993-07-14 0 0 0 1.528 0 0
- GBP 1993-07-16 0 0 0 1.5375 0 0
- GBP 1993-07-21 0 0 0 1.51429 0 0
- GBP 1993-07-23 0 0 0 1.52309 0 0
- GBP 1993-07-28 0 0 0 1.48881 0 0
- GBP 1993-07-30 0 0 0 1.4798 0 0
- GBP 1993-08-04 0 0 0 1.47784 0 0
- GBP 1993-08-06 0 0 0 1.48048 0 0
- GBP 1993-08-11 0 0 0 1.46523 0 0
- GBP 1993-08-13 0 0 0 1.45263 0 0
- GBP 1993-08-18 0 0 0 1.46346 0 0
- GBP 1993-08-20 0 0 0 1.49116 0 0
- GBP 1993-08-25 0 0 0 1.47949 0 0
- GBP 1993-08-27 0 0 0 1.46273 0 0
- GBP 1993-09-01 0 0 0 1.48081 0 0
- GBP 1993-09-03 0 0 0 1.48748 0 0
- GBP 1993-09-08 0 0 0 1.52155 0 0
- GBP 1993-09-10 0 0 0 1.53662 0 0
- GBP 1993-09-15 0 0 0 1.55125 0 0
- GBP 1993-09-17 0 0 0 1.5654 0 0
- GBP 1993-09-22 0 0 0 1.58819 0 0
- GBP 1993-09-24 0 0 0 1.97188 0 0
- GBP 1993-09-29 0 0 0 1.81171 0 0
- GBP 1993-10-01 0 0 0 1.76496 0 0
- GBP 1993-10-06 0 0 0 1.77944 0 0
- GBP 1993-10-08 0 0 0 1.81406 0 0
- GBP 1993-10-13 0 0 0 1.82682 0 0
- GBP 1993-10-20 0 0 0 1.77554 0 0
- GBP 1993-10-22 0 0 0 1.78294 0 0
- GBP 1993-10-27 0 0 0 1.76329 0 0
- GBP 1993-10-29 0 0 0 1.75611 0 0
- GBP 1993-11-03 0 0 0 1.74551 0 0
- GBP 1993-11-05 0 0 0 1.74608 0 0
- GBP 1993-11-10 0 0 0 1.74018 0 0
- GBP 1993-11-12 0 0 0 1.73836 0 0
- GBP 1993-11-17 0 0 0 1.77727 0 0
- GBP 1993-11-19 0 0 0 1.77827 0 0
- GBP 1993-11-24 0 0 0 1.78337 0 0
- GBP 1993-11-26 0 0 0 1.80449 0 0
- GBP 1993-12-01 0 0 0 1.83247 0 0
- GBP 1993-12-03 0 0 0 1.81917 0 0
- GBP 1993-12-08 0 0 0 1.84313 0 0
- GBP 1993-12-10 0 0 0 1.83551 0 0
- GBP 1993-12-15 0 0 0 1.84449 0 0
- GBP 1993-12-17 0 0 0 1.84706 0 0
- GBP 1993-12-22 0 0 0 1.85863 0 0
- GBP 1993-12-24 0 0 0 1.869 0 0
- GBP 1993-12-29 0 0 0 1.8705 0 0
- GBP 1994-01-14 0 0 0 2.03671 0 0
- GBP 1994-01-19 0 0 0 2.24698 0 0
- GBP 1994-01-21 0 0 0 2.31552 0 0
- GBP 1994-01-26 0 0 0 2.30843 0 0
- GBP 1994-01-28 0 0 0 2.30298 0 0
- GBP 1994-02-02 0 0 0 2.34499 0 0
- GBP 1994-02-04 0 0 0 2.33111 0 0
- GBP 1994-02-09 0 0 0 2.33232 0 0
- GBP 1994-02-11 0 0 0 2.28881 0 0
- GBP 1994-02-16 0 0 0 2.32073 0 0
- GBP 1994-02-18 0 0 0 2.31446 0 0
- GBP 1994-02-23 0 0 0 2.33788 0 0
- GBP 1994-02-25 0 0 0 2.4507 0 0
- GBP 1994-03-02 0 0 0 2.47615 0 0
- GBP 1994-03-04 0 0 0 2.52917 0 0
- GBP 1994-03-11 0 0 0 2.55764 0 0
- GBP 1994-03-16 0 0 0 2.56285 0 0
- GBP 1994-03-18 0 0 0 2.57445 0 0
- GBP 1994-03-23 0 0 0 2.58074 0 0
- GBP 1994-03-25 0 0 0 2.60655 0 0
- GBP 1994-03-30 0 0 0 2.62687 0 0
- GBP 1994-04-01 0 0 0 2.6011 0 0
- GBP 1994-04-06 0 0 0 2.59509 0 0
- GBP 1994-04-08 0 0 0 2.60519 0 0
- GBP 1994-04-13 0 0 0 2.62217 0 0
- GBP 1994-04-15 0 0 0 2.63583 0 0
- GBP 1994-04-20 0 0 0 2.64445 0 0
- GBP 1994-04-22 0 0 0 2.69962 0 0
- GBP 1994-04-27 0 0 0 2.71271 0 0
- GBP 1994-04-29 0 0 0 2.73637 0 0
- GBP 1994-05-06 0 0 0 2.77878 0 0
- GBP 1994-05-11 0 0 0 2.77828 0 0
- GBP 1994-05-13 0 0 0 2.79191 0 0
- GBP 1994-05-18 0 0 0 2.82263 0 0
- GBP 1994-05-20 0 0 0 2.83504 0 0
- GBP 1994-05-25 0 0 0 2.85273 0 0
- GBP 1994-05-27 0 0 0 2.86861 0 0
- GBP 1994-06-01 0 0 0 2.88971 0 0
- GBP 1994-06-03 0 0 0 2.89273 0 0
- GBP 1994-06-08 0 0 0 2.91795 0 0
- GBP 1994-06-10 0 0 0 2.94674 0 0
- GBP 1994-06-15 0 0 0 2.97407 0 0
- GBP 1994-06-17 0 0 0 2.9865 0 0
- GBP 1994-06-22 0 0 0 3.02686 0 0
- GBP 1994-06-24 0 0 0 3.02501 0 0
- GBP 1994-06-29 0 0 0 3.06881 0 0
- GBP 1994-07-01 0 0 0 3.0565 0 0
- GBP 1994-07-06 0 0 0 3.07452 0 0
- GBP 1994-07-08 0 0 0 3.10438 0 0
- GBP 1994-07-13 0 0 0 3.17948 0 0
- GBP 1994-07-15 0 0 0 3.16039 0 0
- GBP 1994-07-20 0 0 0 3.16774 0 0
- GBP 1994-07-22 0 0 0 3.14456 0 0
- GBP 1994-07-27 0 0 0 3.13464 0 0
- GBP 1994-07-29 0 0 0 3.14407 0 0
- GBP 1994-08-03 0 0 0 3.16746 0 0
- GBP 1994-08-05 0 0 0 3.20599 0 0
- GBP 1994-08-10 0 0 0 3.20668 0 0
- GBP 1994-08-12 0 0 0 3.23789 0 0
- GBP 1994-08-17 0 0 0 3.2587 0 0
- GBP 1994-08-19 0 0 0 3.30014 0 0
- GBP 1994-08-24 0 0 0 3.35647 0 0
- GBP 1994-08-26 0 0 0 3.33749 0 0
- GBP 1994-08-31 0 0 0 3.30464 0 0
- GBP 1994-09-02 0 0 0 3.38314 0 0
- GBP 1994-09-07 0 0 0 3.43432 0 0
- GBP 1994-09-09 0 0 0 3.47886 0 0
- GBP 1994-09-14 0 0 0 3.55957 0 0
- GBP 1994-09-16 0 0 0 3.59646 0 0
- GBP 1994-09-21 0 0 0 3.66595 0 0
- GBP 1994-09-23 0 0 0 3.87622 0 0
- GBP 1994-09-28 0 0 0 3.89475 0 0
- GBP 1994-09-30 0 0 0 4.08351 0 0
- GBP 1994-10-05 0 0 0 4.21891 0 0
- GBP 1994-10-07 0 0 0 4.49172 0 0
- GBP 1994-10-12 0 0 0 6.22114 0 0
- GBP 1994-10-14 0 0 0 4.7389 0 0
- GBP 1994-10-19 0 0 0 4.82775 0 0
- GBP 1994-10-21 0 0 0 4.88732 0 0
- GBP 1994-10-26 0 0 0 4.96234 0 0
- GBP 1994-10-28 0 0 0 4.99706 0 0
- GBP 1994-11-02 0 0 0 5.05416 0 0
- GBP 1994-11-04 0 0 0 5.03464 0 0
- GBP 1994-11-09 0 0 0 5.0026 0 0
- GBP 1994-11-11 0 0 0 4.98398 0 0
- GBP 1994-11-16 0 0 0 4.97203 0 0
- GBP 1994-11-18 0 0 0 4.96596 0 0
- GBP 1994-11-23 0 0 0 5.00008 0 0
- GBP 1994-11-25 0 0 0 5.00412 0 0
- GBP 1994-11-30 0 0 0 5.06067 0 0
- GBP 1994-12-02 0 0 0 5.09053 0 0
- GBP 1994-12-07 0 0 0 5.10376 0 0
- GBP 1994-12-09 0 0 0 5.17819 0 0
- GBP 1994-12-14 0 0 0 5.21763 0 0
- GBP 1994-12-16 0 0 0 5.28797 0 0
- GBP 1994-12-21 0 0 0 5.34543 0 0
- GBP 1994-12-23 0 0 0 5.34956 0 0
- GBP 1994-12-28 0 0 0 5.42218 0 0
- GBP 1994-12-30 0 0 0 5.51422 0 0
- GBP 1995-01-06 0 0 0 5.66166 0 0
- GBP 1995-01-11 0 0 0 5.78091 0 0
- GBP 1995-01-13 0 0 0 5.85566 0 0
- GBP 1995-01-18 0 0 0 6.03667 0 0
- GBP 1995-01-20 0 0 0 6.14538 0 0
- GBP 1995-01-25 0 0 0 6.37282 0 0
- GBP 1995-01-27 0 0 0 6.37036 0 0
- GBP 1995-02-01 0 0 0 6.4598 0 0
- GBP 1995-02-03 0 0 0 6.45339 0 0
- GBP 1995-02-08 0 0 0 6.44665 0 0
- GBP 1995-02-10 0 0 0 6.48685 0 0
- GBP 1995-02-15 0 0 0 6.5699 0 0
- GBP 1995-02-17 0 0 0 6.72842 0 0
- GBP 1995-02-22 0 0 0 6.89539 0 0
- GBP 1995-02-24 0 0 0 7.01066 0 0
- GBP 1995-03-01 0 0 0 7.07271 0 0
- GBP 1995-03-03 0 0 0 7.19976 0 0
- GBP 1995-03-08 0 0 0 7.48034 0 0
- GBP 1995-03-10 0 0 0 7.46183 0 0
- GBP 1995-03-15 0 0 0 7.51854 0 0
- GBP 1995-03-17 0 0 0 7.60718 0 0
- GBP 1995-03-22 0 0 0 7.62867 0 0
- GBP 1995-03-24 0 0 0 7.70356 0 0
- GBP 1995-03-29 0 0 0 7.83422 0 0
- GBP 1995-03-31 0 0 0 7.88074 0 0
- GBP 1995-04-05 0 0 0 7.92858 0 0
- GBP 1995-04-07 0 0 0 7.98176 0 0
- GBP 1995-04-12 0 0 0 7.96065 0 0
- GBP 1995-04-14 0 0 0 8.0298 0 0
- GBP 1995-04-19 0 0 0 8.18292 0 0
- GBP 1995-04-21 0 0 0 8.12605 0 0
- GBP 1995-04-26 0 0 0 8.17025 0 0
- GBP 1995-04-28 0 0 0 8.23497 0 0
- GBP 1995-05-05 0 0 0 8.29111 0 0
- GBP 1995-05-12 0 0 0 8.06237 0 0
- GBP 1995-05-17 0 0 0 7.85061 0 0
- GBP 1995-05-19 0 0 0 7.91247 0 0
- GBP 1995-05-24 0 0 0 7.92786 0 0
- GBP 1995-05-26 0 0 0 7.96357 0 0
- GBP 1995-05-31 0 0 0 7.98601 0 0
- GBP 1995-06-02 0 0 0 7.85843 0 0
- GBP 1995-06-07 0 0 0 7.78953 0 0
- GBP 1995-06-09 0 0 0 7.79621 0 0
- GBP 1995-06-14 0 0 0 7.71922 0 0
- GBP 1995-06-16 0 0 0 7.57105 0 0
- GBP 1995-06-21 0 0 0 7.27587 0 0
- GBP 1995-06-23 0 0 0 7.38439 0 0
- GBP 1995-06-28 0 0 0 7.15425 0 0
- GBP 1995-06-30 0 0 0 7.16868 0 0
- GBP 1995-07-05 0 0 0 7.25521 0 0
- GBP 1995-07-07 0 0 0 7.29323 0 0
- GBP 1995-07-12 0 0 0 7.20179 0 0
- GBP 1995-07-14 0 0 0 7.26337 0 0
- GBP 1995-07-19 0 0 0 7.24814 0 0
- GBP 1995-07-21 0 0 0 7.23713 0 0
- GBP 1995-07-26 0 0 0 7.12882 0 0
- GBP 1995-07-28 0 0 0 7.03883 0 0
- GBP 1995-08-02 0 0 0 7.0295 0 0
- GBP 1995-08-04 0 0 0 7.07239 0 0
- GBP 1995-08-09 0 0 0 7.04668 0 0
- GBP 1995-08-11 0 0 0 7.03963 0 0
- GBP 1995-08-16 0 0 0 6.92183 0 0
- GBP 1995-08-18 0 0 0 6.7892 0 0
- GBP 1995-08-24 0 0 0 6.78945 0 0
- GBP 1995-08-25 0 0 0 6.83772 0 0
- GBP 1995-08-30 0 0 0 6.8574 0 0
- GBP 1995-09-01 0 0 0 6.89063 0 0
- GBP 1995-09-06 0 0 0 6.91041 0 0
- GBP 1995-09-08 0 0 0 6.94469 0 0
- GBP 1995-09-13 0 0 0 6.94304 0 0
- GBP 1995-09-15 0 0 0 6.9033 0 0
- GBP 1995-09-20 0 0 0 6.90753 0 0
- GBP 1995-09-22 0 0 0 6.98415 0 0
- GBP 1995-09-27 0 0 0 7.03291 0 0
- GBP 1995-09-29 0 0 0 7.1276 0 0
- GBP 1995-10-04 0 0 0 7.13551 0 0
- GBP 1995-10-06 0 0 0 7.11961 0 0
- GBP 1995-10-11 0 0 0 7.11134 0 0
- GBP 1995-10-13 0 0 0 7.07011 0 0
- GBP 1995-10-18 0 0 0 7.08343 0 0
- GBP 1995-10-20 0 0 0 7.07893 0 0
- GBP 1995-10-25 0 0 0 7.11722 0 0
- GBP 1995-10-27 0 0 0 7.10191 0 0
- GBP 1995-11-01 0 0 0 7.09875 0 0
- GBP 1995-11-03 0 0 0 7.12309 0 0
- GBP 1995-11-10 0 0 0 7.13752 0 0
- GBP 1995-11-15 0 0 0 7.06448 0 0
- GBP 1995-11-17 0 0 0 7.06865 0 0
- GBP 1995-11-22 0 0 0 7.08013 0 0
- GBP 1995-11-24 0 0 0 7.13483 0 0
- GBP 1995-11-29 0 0 0 7.10002 0 0
- GBP 1995-12-01 0 0 0 7.02572 0 0
- GBP 1995-12-06 0 0 0 7.03032 0 0
- GBP 1995-12-08 0 0 0 7.06237 0 0
- GBP 1995-12-15 0 0 0 7.10491 0 0
- GBP 1995-12-20 0 0 0 7.13849 0 0
- GBP 1995-12-22 0 0 0 7.14093 0 0
- GBP 1995-12-27 0 0 0 7.1793 0 0
- GBP 1995-12-29 0 0 0 7.23933 0 0
- GBP 1996-01-05 0 0 0 7.22921 0 0
- GBP 1996-01-10 0 0 0 7.2284 0 0
- GBP 1996-01-12 0 0 0 7.20721 0 0
- GBP 1996-01-17 0 0 0 7.21334 0 0
- GBP 1996-01-19 0 0 0 7.13408 0 0
- GBP 1996-01-24 0 0 0 7.11298 0 0
- GBP 1996-01-26 0 0 0 7.14919 0 0
- GBP 1996-01-31 0 0 0 7.12639 0 0
- GBP 1996-02-02 0 0 0 7.16746 0 0
- GBP 1996-02-07 0 0 0 7.29083 0 0
- GBP 1996-02-09 0 0 0 7.26099 0 0
- GBP 1996-02-14 0 0 0 7.26428 0 0
- GBP 1996-02-16 0 0 0 7.32802 0 0
- GBP 1996-02-21 0 0 0 7.35534 0 0
- GBP 1996-02-23 0 0 0 7.3773 0 0
- GBP 1996-02-28 0 0 0 7.42088 0 0
- GBP 1996-03-01 0 0 0 7.3831 0 0
- GBP 1996-03-06 0 0 0 7.36134 0 0
- GBP 1996-03-08 0 0 0 7.36006 0 0
- GBP 1996-03-13 0 0 0 7.34097 0 0
- GBP 1996-03-15 0 0 0 7.3646 0 0
- GBP 1996-03-20 0 0 0 7.39633 0 0
- GBP 1996-03-22 0 0 0 7.44862 0 0
- GBP 1996-03-27 0 0 0 7.39189 0 0
- GBP 1996-03-29 0 0 0 7.37274 0 0
- GBP 1996-04-03 0 0 0 7.41218 0 0
- GBP 1996-04-05 0 0 0 7.43035 0 0
- GBP 1996-04-10 0 0 0 7.47999 0 0
- GBP 1996-04-12 0 0 0 7.401 0 0
- GBP 1996-04-17 0 0 0 7.4175 0 0
- GBP 1996-04-19 0 0 0 7.42263 0 0
- GBP 1996-04-24 0 0 0 7.44118 0 0
- GBP 1996-04-26 0 0 0 7.45225 0 0
- GBP 1996-05-01 0 0 0 7.44557 0 0
- GBP 1996-05-07 0 0 0 7.49307 0 0
- GBP 1996-05-15 0 0 0 7.5415 0 0
- GBP 1996-05-17 0 0 0 7.51464 0 0
- GBP 1996-05-18 0 0 0 7.54773 0 0
- GBP 1996-05-21 0 0 0 7.53637 0 0
- GBP 1996-05-22 0 0 0 7.55488 0 0
- GBP 1996-05-23 0 0 0 7.54444 0 0
- GBP 1996-05-24 0 0 0 7.54098 0 0
- GBP 1996-05-25 0 0 0 7.56851 0 0
- GBP 1996-05-28 0 0 0 7.57358 0 0
- GBP 1996-05-29 0 0 0 7.56709 0 0
- GBP 1996-05-30 0 0 0 7.59167 0 0
- GBP 1996-05-31 0 0 0 7.68295 0 0
- GBP 1996-06-01 0 0 0 7.71016 0 0
- GBP 1996-06-04 0 0 0 7.78569 0 0
- GBP 1996-06-05 0 0 0 7.79286 0 0
- GBP 1996-06-06 0 0 0 7.80057 0 0
- GBP 1996-06-07 0 0 0 7.78821 0 0
- GBP 1996-06-08 0 0 0 7.80112 0 0
- GBP 1996-06-11 0 0 0 7.75278 0 0
- GBP 1996-06-12 0 0 0 7.75783 0 0
- GBP 1996-06-14 0 0 0 7.74726 0 0
- GBP 1996-06-16 0 0 0 7.77101 0 0
- GBP 1996-06-18 0 0 0 7.78879 0 0
- GBP 1996-06-19 0 0 0 7.81413 0 0
- GBP 1996-06-20 0 0 0 7.80803 0 0
- GBP 1996-06-21 0 0 0 7.80052 0 0
- GBP 1996-06-22 0 0 0 7.78234 0 0
- GBP 1996-06-25 0 0 0 7.79205 0 0
- GBP 1996-06-26 0 0 0 7.82001 0 0
- GBP 1996-06-27 0 0 0 7.82782 0 0
- GBP 1996-06-28 0 0 0 7.84938 0 0
- GBP 1996-06-29 0 0 0 7.90667 0 0
- GBP 1996-07-02 0 0 0 7.94622 0 0
- GBP 1996-07-03 0 0 0 7.97448 0 0
- GBP 1996-07-05 0 0 0 7.99603 0 0
- GBP 1996-07-06 0 0 0 7.97553 0 0
- GBP 1996-07-09 0 0 0 7.96431 0 0
- GBP 1996-07-10 0 0 0 7.96639 0 0
- GBP 1996-07-11 0 0 0 7.95204 0 0
- GBP 1996-07-12 0 0 0 7.95921 0 0
- GBP 1996-07-13 0 0 0 7.97768 0 0
- GBP 1996-07-16 0 0 0 7.95822 0 0
- GBP 1996-07-17 0 0 0 7.99059 0 0
- GBP 1996-07-18 0 0 0 7.97522 0 0
- GBP 1996-07-19 0 0 0 7.95006 0 0
- GBP 1996-07-20 0 0 0 7.95777 0 0
- GBP 1996-07-23 0 0 0 7.98044 0 0
- GBP 1996-07-24 0 0 0 8.01092 0 0
- GBP 1996-07-25 0 0 0 8.03885 0 0
- GBP 1996-07-26 0 0 0 8.04661 0 0
- GBP 1996-07-27 0 0 0 8.06941 0 0
- GBP 1996-07-30 0 0 0 8.07097 0 0
- GBP 1996-07-31 0 0 0 8.08654 0 0
- GBP 1996-08-01 0 0 0 8.09589 0 0
- GBP 1996-08-02 0 0 0 8.10416 0 0
- GBP 1996-08-03 0 0 0 8.05698 0 0
- GBP 1996-08-06 0 0 0 8.08924 0 0
- GBP 1996-08-07 0 0 0 8.07551 0 0
- GBP 1996-08-08 0 0 0 8.07146 0 0
- GBP 1996-08-09 0 0 0 8.10114 0 0
- GBP 1996-08-10 0 0 0 8.15508 0 0
- GBP 1996-08-13 0 0 0 8.17796 0 0
- GBP 1996-08-14 0 0 0 8.18624 0 0
- GBP 1996-08-15 0 0 0 8.17502 0 0
- GBP 1996-08-16 0 0 0 8.19069 0 0
- GBP 1996-08-17 0 0 0 8.18998 0 0
- GBP 1996-08-20 0 0 0 8.20856 0 0
- GBP 1996-08-21 0 0 0 8.19304 0 0
- GBP 1996-08-22 0 0 0 8.20577 0 0
- GBP 1996-08-23 0 0 0 8.22621 0 0
- GBP 1996-08-24 0 0 0 8.2429 0 0
- GBP 1996-08-27 0 0 0 8.28668 0 0
- GBP 1996-08-28 0 0 0 8.30726 0 0
- GBP 1996-08-29 0 0 0 8.31721 0 0
- GBP 1996-08-30 0 0 0 8.337 0 0
- GBP 1996-08-31 0 0 0 8.3211 0 0
- GBP 1996-09-03 0 0 0 8.35156 0 0
- GBP 1996-09-04 0 0 0 8.34983 0 0
- GBP 1996-09-05 0 0 0 8.38609 0 0
- GBP 1996-09-06 0 0 0 8.39779 0 0
- GBP 1996-09-07 0 0 0 8.39553 0 0
- GBP 1996-09-10 0 0 0 8.35575 0 0
- GBP 1996-09-11 0 0 0 8.34815 0 0
- GBP 1996-09-12 0 0 0 8.33029 0 0
- GBP 1996-09-13 0 0 0 8.33924 0 0
- GBP 1996-09-14 0 0 0 8.34498 0 0
- GBP 1996-09-17 0 0 0 8.34857 0 0
- GBP 1996-09-18 0 0 0 8.36022 0 0
- GBP 1996-09-19 0 0 0 8.36435 0 0
- GBP 1996-09-20 0 0 0 8.39538 0 0
- GBP 1996-09-21 0 0 0 8.36404 0 0
- GBP 1996-09-24 0 0 0 8.37073 0 0
- GBP 1996-09-25 0 0 0 8.38462 0 0
- GBP 1996-09-26 0 0 0 8.43417 0 0
- GBP 1996-09-27 0 0 0 8.42057 0 0
- GBP 1996-09-28 0 0 0 8.42424 0 0
- GBP 1996-10-01 0 0 0 8.4336 0 0
- GBP 1996-10-02 0 0 0 8.47303 0 0
- GBP 1996-10-03 0 0 0 8.46852 0 0
- GBP 1996-10-04 0 0 0 8.47761 0 0
- GBP 1996-10-05 0 0 0 8.48182 0 0
- GBP 1996-10-08 0 0 0 8.46923 0 0
- GBP 1996-10-09 0 0 0 8.47229 0 0
- GBP 1996-10-10 0 0 0 8.47819 0 0
- GBP 1996-10-11 0 0 0 8.48681 0 0
- GBP 1996-10-12 0 0 0 8.51376 0 0
- GBP 1996-10-15 0 0 0 8.57555 0 0
- GBP 1996-10-16 0 0 0 8.59278 0 0
- GBP 1996-10-17 0 0 0 8.61289 0 0
- GBP 1996-10-18 0 0 0 8.60963 0 0
- GBP 1996-10-19 0 0 0 8.61176 0 0
- GBP 1996-10-22 0 0 0 8.6486 0 0
- GBP 1996-10-23 0 0 0 8.66973 0 0
- GBP 1996-10-24 0 0 0 8.68434 0 0
- GBP 1996-10-25 0 0 0 8.68971 0 0
- GBP 1996-10-26 0 0 0 8.67171 0 0
- GBP 1996-10-29 0 0 0 8.75714 0 0
- GBP 1996-10-30 0 0 0 8.77279 0 0
- GBP 1996-10-31 0 0 0 8.81255 0 0
- GBP 1996-11-01 0 0 0 8.88019 0 0
- GBP 1996-11-02 0 0 0 8.93365 0 0
- GBP 1996-11-05 0 0 0 8.93693 0 0
- GBP 1996-11-06 0 0 0 9.00137 0 0
- GBP 1996-11-07 0 0 0 9.01456 0 0
- GBP 1996-11-11 0 0 0 9.02389 0 0
- GBP 1996-11-12 0 0 0 9.04744 0 0
- GBP 1996-11-13 0 0 0 9.04909 0 0
- GBP 1996-11-14 0 0 0 8.99707 0 0
- GBP 1996-11-15 0 0 0 9.11216 0 0
- GBP 1996-11-16 0 0 0 9.14183 0 0
- GBP 1996-11-19 0 0 0 9.11773 0 0
- GBP 1996-11-20 0 0 0 9.17646 0 0
- GBP 1996-11-21 0 0 0 9.23037 0 0
- GBP 1996-11-22 0 0 0 9.22656 0 0
- GBP 1996-11-23 0 0 0 9.26124 0 0
- GBP 1996-11-26 0 0 0 9.21847 0 0
- GBP 1996-11-27 0 0 0 9.2235 0 0
- GBP 1996-11-28 0 0 0 9.23899 0 0
- GBP 1996-11-29 0 0 0 9.23361 0 0
- GBP 1996-11-30 0 0 0 9.25352 0 0
- GBP 1996-12-03 0 0 0 9.29271 0 0
- GBP 1996-12-04 0 0 0 9.24866 0 0
- GBP 1996-12-05 0 0 0 9.06719 0 0
- GBP 1996-12-06 0 0 0 9.08207 0 0
- GBP 1996-12-07 0 0 0 9.0434 0 0
- GBP 1996-12-10 0 0 0 9.09086 0 0
- GBP 1996-12-11 0 0 0 9.12675 0 0
- GBP 1996-12-12 0 0 0 9.15602 0 0
- GBP 1996-12-15 0 0 0 9.15823 0 0
- GBP 1996-12-16 0 0 0 9.16817 0 0
- GBP 1996-12-17 0 0 0 9.19585 0 0
- GBP 1996-12-18 0 0 0 9.22299 0 0
- GBP 1996-12-19 0 0 0 9.24905 0 0
- GBP 1996-12-20 0 0 0 9.28123 0 0
- GBP 1996-12-21 0 0 0 9.23853 0 0
- GBP 1996-12-24 0 0 0 9.26739 0 0
- GBP 1996-12-25 0 0 0 9.3096 0 0
- GBP 1996-12-26 0 0 0 9.29907 0 0
- GBP 1996-12-27 0 0 0 9.30407 0 0
- GBP 1996-12-28 0 0 0 9.30129 0 0
- GBP 1996-12-31 0 0 0 9.3875 0 0
- GBP 1997-01-01 0 0 0 9.40641 0 0
- GBP 1997-01-06 0 0 0 9.39381 0 0
- GBP 1997-01-07 0 0 0 9.43509 0 0
- GBP 1997-01-09 0 0 0 9.46089 0 0
- GBP 1997-01-10 0 0 0 9.45652 0 0
- GBP 1997-01-11 0 0 0 9.46443 0 0
- GBP 1997-01-14 0 0 0 9.35206 0 0
- GBP 1997-01-15 0 0 0 9.36211 0 0
- GBP 1997-01-16 0 0 0 9.35593 0 0
- GBP 1997-01-17 0 0 0 9.41864 0 0
- GBP 1997-01-18 0 0 0 9.38557 0 0
- GBP 1997-01-21 0 0 0 9.33285 0 0
- GBP 1997-01-22 0 0 0 9.35299 0 0
- GBP 1997-01-23 0 0 0 9.32768 0 0
- GBP 1997-01-24 0 0 0 9.14066 0 0
- GBP 1997-01-25 0 0 0 9.15116 0 0
- GBP 1997-01-28 0 0 0 9.14256 0 0
- GBP 1997-01-29 0 0 0 9.07995 0 0
- GBP 1997-01-30 0 0 0 9.07185 0 0
- GBP 1997-01-31 0 0 0 9.14713 0 0
- GBP 1997-02-01 0 0 0 9.06752 0 0
- GBP 1997-02-04 0 0 0 9.02905 0 0
- GBP 1997-02-05 0 0 0 9.16463 0 0
- GBP 1997-02-06 0 0 0 9.15823 0 0
- GBP 1997-02-07 0 0 0 9.25186 0 0
- GBP 1997-02-08 0 0 0 9.23313 0 0
- GBP 1997-02-11 0 0 0 9.21634 0 0
- GBP 1997-02-12 0 0 0 9.24024 0 0
- GBP 1997-02-13 0 0 0 9.2434 0 0
- GBP 1997-02-14 0 0 0 9.20566 0 0
- GBP 1997-02-15 0 0 0 9.14389 0 0
- GBP 1997-02-18 0 0 0 9.17162 0 0
- GBP 1997-02-19 0 0 0 9.13807 0 0
- GBP 1997-02-20 0 0 0 9.08581 0 0
- GBP 1997-02-21 0 0 0 9.16654 0 0
- GBP 1997-02-22 0 0 0 9.15957 0 0
- GBP 1997-02-25 0 0 0 9.22226 0 0
- GBP 1997-02-26 0 0 0 9.2567 0 0
- GBP 1997-02-27 0 0 0 9.28891 0 0
- GBP 1997-02-28 0 0 0 9.27175 0 0
- GBP 1997-03-01 0 0 0 9.18976 0 0
- GBP 1997-03-04 0 0 0 9.2451 0 0
- GBP 1997-03-05 0 0 0 9.18289 0 0
- GBP 1997-03-06 0 0 0 9.1792 0 0
- GBP 1997-03-07 0 0 0 9.17811 0 0
- GBP 1997-03-08 0 0 0 9.1792 0 0
- GBP 1997-03-12 0 0 0 9.1209 0 0
- GBP 1997-03-13 0 0 0 9.15145 0 0
- GBP 1997-03-14 0 0 0 9.1029 0 0
- GBP 1997-03-15 0 0 0 9.09343 0 0
- GBP 1997-03-18 0 0 0 9.12595 0 0
- GBP 1997-03-19 0 0 0 9.06487 0 0
- GBP 1997-03-20 0 0 0 9.08575 0 0
- GBP 1997-03-21 0 0 0 9.1392 0 0
- GBP 1997-03-22 0 0 0 9.09269 0 0
- GBP 1997-03-25 0 0 0 9.16607 0 0
- GBP 1997-03-26 0 0 0 9.25449 0 0
- GBP 1997-03-27 0 0 0 9.25315 0 0
- GBP 1997-03-28 0 0 0 9.32358 0 0
- GBP 1997-03-29 0 0 0 9.35056 0 0
- GBP 1997-04-01 0 0 0 9.36119 0 0
- GBP 1997-04-02 0 0 0 9.39139 0 0
- GBP 1997-04-03 0 0 0 9.44691 0 0
- GBP 1997-04-04 0 0 0 9.41916 0 0
- GBP 1997-04-05 0 0 0 9.41786 0 0
- GBP 1997-04-08 0 0 0 9.35916 0 0
- GBP 1997-04-09 0 0 0 9.33774 0 0
- GBP 1997-04-10 0 0 0 9.32376 0 0
- GBP 1997-04-11 0 0 0 9.31217 0 0
- GBP 1997-04-12 0 0 0 9.32461 0 0
- GBP 1997-04-15 0 0 0 9.36062 0 0
- GBP 1997-04-16 0 0 0 9.32708 0 0
- GBP 1997-04-17 0 0 0 9.34642 0 0
- GBP 1997-04-18 0 0 0 9.33942 0 0
- GBP 1997-04-19 0 0 0 9.39292 0 0
- GBP 1997-04-22 0 0 0 9.42381 0 0
- GBP 1997-04-23 0 0 0 9.39379 0 0
- GBP 1997-04-24 0 0 0 9.40233 0 0
- GBP 1997-04-25 0 0 0 9.3533 0 0
- GBP 1997-04-26 0 0 0 9.35377 0 0
- GBP 1997-04-29 0 0 0 9.34502 0 0
- GBP 1997-04-30 0 0 0 9.3621 0 0
- GBP 1997-05-01 0 0 0 9.3861 0 0
- GBP 1997-05-06 0 0 0 9.35209 0 0
- GBP 1997-05-07 0 0 0 9.3242 0 0
- GBP 1997-05-08 0 0 0 9.43068 0 0
- GBP 1997-05-09 0 0 0 9.37174 0 0
- GBP 1997-05-13 0 0 0 9.35479 0 0
- GBP 1997-05-14 0 0 0 9.35825 0 0
- GBP 1997-05-15 0 0 0 9.41827 0 0
- GBP 1997-05-16 0 0 0 9.47598 0 0
- GBP 1997-05-17 0 0 0 9.46155 0 0
- GBP 1997-05-20 0 0 0 9.45867 0 0
- GBP 1997-05-21 0 0 0 9.4806 0 0
- GBP 1997-05-22 0 0 0 9.53946 0 0
- GBP 1997-05-23 0 0 0 9.4933 0 0
- GBP 1997-05-24 0 0 0 9.39104 0 0
- GBP 1997-05-27 0 0 0 9.4645 0 0
- GBP 1997-05-28 0 0 0 9.45006 0 0
- GBP 1997-05-29 0 0 0 9.4197 0 0
- GBP 1997-05-30 0 0 0 9.43597 0 0
- GBP 1997-05-31 0 0 0 9.45617 0 0
- GBP 1997-06-03 0 0 0 9.45435 0 0
- GBP 1997-06-04 0 0 0 9.43866 0 0
- GBP 1997-06-05 0 0 0 9.4351 0 0
- GBP 1997-06-06 0 0 0 9.4299 0 0
- GBP 1997-06-07 0 0 0 9.42575 0 0
- GBP 1997-06-10 0 0 0 9.4297 0 0
- GBP 1997-06-11 0 0 0 9.4437 0 0
- GBP 1997-06-12 0 0 0 9.47275 0 0
- GBP 1997-06-14 0 0 0 9.42986 0 0
- GBP 1997-06-17 0 0 0 9.45473 0 0
- GBP 1997-06-18 0 0 0 9.45646 0 0
- GBP 1997-06-19 0 0 0 9.47207 0 0
- GBP 1997-06-20 0 0 0 9.46918 0 0
- GBP 1997-06-21 0 0 0 9.5246 0 0
- GBP 1997-06-24 0 0 0 9.56624 0 0
- GBP 1997-06-25 0 0 0 9.64322 0 0
- GBP 1997-06-26 0 0 0 9.65421 0 0
- GBP 1997-06-27 0 0 0 9.61836 0 0
- GBP 1997-06-28 0 0 0 9.62703 0 0
- GBP 1997-07-01 0 0 0 9.61373 0 0
- GBP 1997-07-02 0 0 0 9.62587 0 0
- GBP 1997-07-03 0 0 0 9.58077 0 0
- GBP 1997-07-04 0 0 0 9.67502 0 0
- GBP 1997-07-05 0 0 0 9.75481 0 0
- GBP 1997-07-08 0 0 0 9.76749 0 0
- GBP 1997-07-09 0 0 0 9.74199 0 0
- GBP 1997-07-10 0 0 0 9.75876 0 0
- GBP 1997-07-11 0 0 0 9.74315 0 0
- GBP 1997-07-12 0 0 0 9.75876 0 0
- GBP 1997-07-15 0 0 0 9.77901 0 0
- GBP 1997-07-16 0 0 0 9.75761 0 0
- GBP 1997-07-17 0 0 0 9.67831 0 0
- GBP 1997-07-18 0 0 0 9.70654 0 0
- GBP 1997-07-19 0 0 0 9.67638 0 0
- GBP 1997-07-22 0 0 0 9.70468 0 0
- GBP 1997-07-23 0 0 0 9.69413 0 0
- GBP 1997-07-24 0 0 0 9.72766 0 0
- GBP 1997-07-25 0 0 0 9.71654 0 0
- GBP 1997-07-26 0 0 0 9.69388 0 0
- GBP 1997-07-29 0 0 0 9.61962 0 0
- GBP 1997-07-30 0 0 0 9.44911 0 0
- GBP 1997-07-31 0 0 0 9.45016 0 0
- GBP 1997-08-01 0 0 0 9.49344 0 0
- GBP 1997-08-02 0 0 0 9.5148 0 0
- GBP 1997-08-05 0 0 0 9.45273 0 0
- GBP 1997-08-06 0 0 0 9.45842 0 0
- GBP 1997-08-07 0 0 0 9.42697 0 0
- GBP 1997-08-08 0 0 0 9.30345 0 0
- GBP 1997-08-09 0 0 0 9.22573 0 0
- GBP 1997-08-12 0 0 0 9.22891 0 0
- GBP 1997-08-13 0 0 0 9.22194 0 0
- GBP 1997-08-14 0 0 0 9.16951 0 0
- GBP 1997-08-15 0 0 0 9.19565 0 0
- GBP 1997-08-16 0 0 0 9.24414 0 0
- GBP 1997-08-19 0 0 0 9.38044 0 0
- GBP 1997-08-20 0 0 0 9.33147 0 0
- GBP 1997-08-21 0 0 0 9.29528 0 0
- GBP 1997-08-22 0 0 0 9.26066 0 0
- GBP 1997-08-23 0 0 0 9.2493 0 0
- GBP 1997-08-26 0 0 0 9.35449 0 0
- GBP 1997-08-27 0 0 0 9.35144 0 0
- GBP 1997-08-28 0 0 0 9.38538 0 0
- GBP 1997-08-29 0 0 0 9.39443 0 0
- GBP 1997-08-30 0 0 0 9.42594 0 0
- GBP 1997-09-02 0 0 0 9.40702 0 0
- GBP 1997-09-03 0 0 0 9.37385 0 0
- GBP 1997-09-04 0 0 0 9.28465 0 0
- GBP 1997-09-05 0 0 0 9.23413 0 0
- GBP 1997-09-06 0 0 0 9.25089 0 0
- GBP 1997-09-09 0 0 0 9.2924 0 0
- GBP 1997-09-10 0 0 0 9.25135 0 0
- GBP 1997-09-11 0 0 0 9.27572 0 0
- GBP 1997-09-12 0 0 0 9.28277 0 0
- GBP 1997-09-13 0 0 0 9.33022 0 0
- GBP 1997-09-16 0 0 0 9.3856 0 0
- GBP 1997-09-17 0 0 0 9.36557 0 0
- GBP 1997-09-18 0 0 0 9.32995 0 0
- GBP 1997-09-19 0 0 0 9.35538 0 0
- GBP 1997-09-20 0 0 0 9.40657 0 0
- GBP 1997-09-23 0 0 0 9.42245 0 0
- GBP 1997-09-24 0 0 0 9.39968 0 0
- GBP 1997-09-25 0 0 0 9.46441 0 0
- GBP 1997-09-26 0 0 0 9.4557 0 0
- GBP 1997-09-27 0 0 0 9.48896 0 0
- GBP 1997-09-30 0 0 0 9.42288 0 0
- GBP 1997-10-01 0 0 0 9.44031 0 0
- GBP 1997-10-02 0 0 0 9.48846 0 0
- GBP 1997-10-03 0 0 0 9.4741 0 0
- GBP 1997-10-04 0 0 0 9.45893 0 0
- GBP 1997-10-07 0 0 0 9.47682 0 0
- GBP 1997-10-08 0 0 0 9.48489 0 0
- GBP 1997-10-09 0 0 0 9.51315 0 0
- GBP 1997-10-10 0 0 0 9.52321 0 0
- GBP 1997-10-11 0 0 0 9.542 0 0
- GBP 1997-10-14 0 0 0 9.5335 0 0
- GBP 1997-10-15 0 0 0 9.53028 0 0
- GBP 1997-10-16 0 0 0 9.51545 0 0
- GBP 1997-10-17 0 0 0 9.54081 0 0
- GBP 1997-10-18 0 0 0 9.49591 0 0
- GBP 1997-10-21 0 0 0 9.58643 0 0
- GBP 1997-10-22 0 0 0 9.59172 0 0
- GBP 1997-10-23 0 0 0 9.59747 0 0
- GBP 1997-10-24 0 0 0 9.60086 0 0
- GBP 1997-10-25 0 0 0 9.58074 0 0
- GBP 1997-10-28 0 0 0 9.6353 0 0
- GBP 1997-10-29 0 0 0 9.83049 0 0
- GBP 1997-10-30 0 0 0 9.81618 0 0
- GBP 1997-10-31 0 0 0 9.83011 0 0
- GBP 1997-11-01 0 0 0 9.8048 0 0
- GBP 1997-11-04 0 0 0 9.84365 0 0
- GBP 1997-11-05 0 0 0 9.86761 0 0
- GBP 1997-11-06 0 0 0 9.89815 0 0
- GBP 1997-11-07 0 0 0 9.88265 0 0
- GBP 1997-11-11 0 0 0 9.93518 0 0
- GBP 1997-11-12 0 0 0 10.02535 0 0
- GBP 1997-11-13 0 0 0 10.06035 0 0
- GBP 1997-11-14 0 0 0 10.02377 0 0
- GBP 1997-11-15 0 0 0 10.0178 0 0
- GBP 1997-11-18 0 0 0 9.94774 0 0
- GBP 1997-11-19 0 0 0 10.01134 0 0
- GBP 1997-11-20 0 0 0 9.9997 0 0
- GBP 1997-11-21 0 0 0 9.98005 0 0
- GBP 1997-11-22 0 0 0 9.97692 0 0
- GBP 1997-11-25 0 0 0 10.00015 0 0
- GBP 1997-11-26 0 0 0 9.98165 0 0
- GBP 1997-11-27 0 0 0 9.91344 0 0
- GBP 1997-11-28 0 0 0 9.89914 0 0
- GBP 1997-11-29 0 0 0 9.92024 0 0
- GBP 1997-12-02 0 0 0 9.97392 0 0
- GBP 1997-12-03 0 0 0 9.9777 0 0
- GBP 1997-12-04 0 0 0 9.96803 0 0
- GBP 1997-12-05 0 0 0 9.98316 0 0
- GBP 1997-12-06 0 0 0 9.8648 0 0
- GBP 1997-12-09 0 0 0 9.83298 0 0
- GBP 1997-12-10 0 0 0 9.78385 0 0
- GBP 1997-12-11 0 0 0 9.78266 0 0
- GBP 1997-12-12 0 0 0 9.79737 0 0
- GBP 1997-12-16 0 0 0 9.78747 0 0
- GBP 1997-12-17 0 0 0 9.68858 0 0
- GBP 1997-12-18 0 0 0 9.74414 0 0
- GBP 1997-12-19 0 0 0 9.81368 0 0
- GBP 1997-12-20 0 0 0 9.90556 0 0
- GBP 1997-12-23 0 0 0 9.90473 0 0
- GBP 1997-12-24 0 0 0 9.88831 0 0
- GBP 1997-12-25 0 0 0 9.92103 0 0
- GBP 1997-12-26 0 0 0 9.95081 0 0
- GBP 1997-12-27 0 0 0 9.9439 0 0
- GBP 1997-12-30 0 0 0 9.99134 0 0
- GBP 1998-01-01 0 0 0 9.9913 0 0
- GBP 1998-01-06 0 0 0 9.8079 0 0
- GBP 1998-01-07 0 0 0 9.7175 0 0
- GBP 1998-01-09 0 0 0 9.686 0 0
- GBP 1998-01-10 0 0 0 9.66 0 0
- GBP 1998-01-13 0 0 0 9.6453 0 0
- GBP 1998-01-14 0 0 0 9.7259 0 0
- GBP 1998-01-15 0 0 0 9.7457 0 0
- GBP 1998-01-16 0 0 0 9.7599 0 0
- GBP 1998-01-17 0 0 0 9.7741 0 0
- GBP 1998-01-20 0 0 0 9.8516 0 0
- GBP 1998-01-21 0 0 0 9.8158 0 0
- GBP 1998-01-22 0 0 0 9.7791 0 0
- GBP 1998-01-23 0 0 0 9.8646 0 0
- GBP 1998-01-24 0 0 0 9.924 0 0
- GBP 1998-01-27 0 0 0 10.0986 0 0
- GBP 1998-01-28 0 0 0 9.9973 0 0
- GBP 1998-01-29 0 0 0 9.8711 0 0
- GBP 1998-01-30 0 0 0 9.8834 0 0
- GBP 1998-01-31 0 0 0 9.8694 0 0
- GBP 1998-02-03 0 0 0 9.849 0 0
- GBP 1998-02-04 0 0 0 9.9312 0 0
- GBP 1998-02-05 0 0 0 9.9152 0 0
- GBP 1998-02-06 0 0 0 9.9854 0 0
- GBP 1998-02-07 0 0 0 9.9524 0 0
- GBP 1998-02-10 0 0 0 9.9145 0 0
- GBP 1998-02-11 0 0 0 9.844 0 0
- GBP 1998-02-12 0 0 0 9.8231 0 0
- GBP 1998-02-13 0 0 0 9.8687 0 0
- GBP 1998-02-14 0 0 0 9.9008 0 0
- GBP 1998-02-17 0 0 0 9.9071 0 0
- GBP 1998-02-18 0 0 0 9.9207 0 0
- GBP 1998-02-19 0 0 0 9.8759 0 0
- GBP 1998-02-20 0 0 0 9.9259 0 0
- GBP 1998-02-21 0 0 0 9.9235 0 0
- GBP 1998-02-24 0 0 0 9.9177 0 0
- GBP 1998-02-25 0 0 0 9.9731 0 0
- GBP 1998-02-26 0 0 0 10.0061 0 0
- GBP 1998-02-27 0 0 0 9.9639 0 0
- GBP 1998-02-28 0 0 0 9.986 0 0
- GBP 1998-03-03 0 0 0 10.049 0 0
- GBP 1998-03-04 0 0 0 9.9934 0 0
- GBP 1998-03-05 0 0 0 10.038 0 0
- GBP 1998-03-06 0 0 0 10.003 0 0
- GBP 1998-03-07 0 0 0 9.937 0 0
- GBP 1998-03-11 0 0 0 9.9518 0 0
- GBP 1998-03-12 0 0 0 9.9699 0 0
- GBP 1998-03-13 0 0 0 10.0236 0 0
- GBP 1998-03-14 0 0 0 10.0854 0 0
- GBP 1998-03-17 0 0 0 10.1581 0 0
- GBP 1998-03-18 0 0 0 10.1622 0 0
- GBP 1998-03-19 0 0 0 10.1796 0 0
- GBP 1998-03-20 0 0 0 10.1678 0 0
- GBP 1998-03-21 0 0 0 10.1352 0 0
- GBP 1998-03-24 0 0 0 10.1643 0 0
- GBP 1998-03-25 0 0 0 10.2299 0 0
- GBP 1998-03-26 0 0 0 10.1921 0 0
- GBP 1998-03-27 0 0 0 10.2111 0 0
- GBP 1998-03-28 0 0 0 10.2834 0 0
- GBP 1998-03-31 0 0 0 10.2697 0 0
- GBP 1998-04-01 0 0 0 10.2431 0 0
- GBP 1998-04-02 0 0 0 10.2165 0 0
- GBP 1998-04-03 0 0 0 10.2089 0 0
- GBP 1998-04-04 0 0 0 10.1816 0 0
- GBP 1998-04-07 0 0 0 10.1434 0 0
- GBP 1998-04-08 0 0 0 10.1999 0 0
- GBP 1998-04-09 0 0 0 10.2102 0 0
- GBP 1998-04-10 0 0 0 10.238 0 0
- GBP 1998-04-11 0 0 0 10.2368 0 0
- GBP 1998-04-14 0 0 0 10.2334 0 0
- GBP 1998-04-15 0 0 0 10.2041 0 0
- GBP 1998-04-16 0 0 0 10.3203 0 0
- GBP 1998-04-17 0 0 0 10.311 0 0
- GBP 1998-04-18 0 0 0 10.3654 0 0
- GBP 1998-04-21 0 0 0 10.3235 0 0
- GBP 1998-04-22 0 0 0 10.2878 0 0
- GBP 1998-04-23 0 0 0 10.2861 0 0
- GBP 1998-04-24 0 0 0 10.2359 0 0
- GBP 1998-04-25 0 0 0 10.2112 0 0
- GBP 1998-04-28 0 0 0 10.2265 0 0
- GBP 1998-04-29 0 0 0 10.2601 0 0
- GBP 1998-04-30 0 0 0 10.2096 0 0
- GBP 1998-05-01 0 0 0 10.2462 0 0
- GBP 1998-05-06 0 0 0 10.2228 0 0
- GBP 1998-05-07 0 0 0 10.1723 0 0
- GBP 1998-05-08 0 0 0 10.1946 0 0
- GBP 1998-05-09 0 0 0 10.1087 0 0
- GBP 1998-05-13 0 0 0 10.0346 0 0
- GBP 1998-05-14 0 0 0 10.0346 0 0
- GBP 1998-05-15 0 0 0 9.9871 0 0
- GBP 1998-05-16 0 0 0 10.0282 0 0
- GBP 1998-05-19 0 0 0 9.9684 0 0
- GBP 1998-05-20 0 0 0 9.9914 0 0
- GBP 1998-05-21 0 0 0 10.0041 0 0
- GBP 1998-05-22 0 0 0 10.0552 0 0
- GBP 1998-05-23 0 0 0 10.0252 0 0
- GBP 1998-05-26 0 0 0 10.0369 0 0
- GBP 1998-05-27 0 0 0 10.0316 0 0
- GBP 1998-05-28 0 0 0 10.0644 0 0
- GBP 1998-05-29 0 0 0 10.0617 0 0
- GBP 1998-05-30 0 0 0 10.0196 0 0
- GBP 1998-06-02 0 0 0 10.0428 0 0
- GBP 1998-06-03 0 0 0 10.0974 0 0
- GBP 1998-06-04 0 0 0 10.0913 0 0
- GBP 1998-06-05 0 0 0 10.0997 0 0
- GBP 1998-06-06 0 0 0 10.095 0 0
- GBP 1998-06-09 0 0 0 10.0701 0 0
- GBP 1998-06-10 0 0 0 10.0779 0 0
- GBP 1998-06-11 0 0 0 10.0974 0 0
- GBP 1998-06-12 0 0 0 10.05 0 0
- GBP 1998-06-16 0 0 0 10.0759 0 0
- GBP 1998-06-17 0 0 0 10.1271 0 0
- GBP 1998-06-18 0 0 0 10.2174 0 0
- GBP 1998-06-19 0 0 0 10.2989 0 0
- GBP 1998-06-20 0 0 0 10.336 0 0
- GBP 1998-06-23 0 0 0 10.3082 0 0
- GBP 1998-06-24 0 0 0 10.3524 0 0
- GBP 1998-06-25 0 0 0 10.3041 0 0
- GBP 1998-06-26 0 0 0 10.3502 0 0
- GBP 1998-06-27 0 0 0 10.3659 0 0
- GBP 1998-06-30 0 0 0 10.2961 0 0
- GBP 1998-07-01 0 0 0 10.3292 0 0
- GBP 1998-07-02 0 0 0 10.3369 0 0
- GBP 1998-07-03 0 0 0 10.2945 0 0
- GBP 1998-07-04 0 0 0 10.291 0 0
- GBP 1998-07-07 0 0 0 10.2087 0 0
- GBP 1998-07-08 0 0 0 10.1821 0 0
- GBP 1998-07-09 0 0 0 10.1697 0 0
- GBP 1998-07-10 0 0 0 10.1537 0 0
- GBP 1998-07-11 0 0 0 10.1169 0 0
- GBP 1998-07-14 0 0 0 10.1722 0 0
- GBP 1998-07-15 0 0 0 10.1819 0 0
- GBP 1998-07-16 0 0 0 10.1562 0 0
- GBP 1998-07-17 0 0 0 10.1607 0 0
- GBP 1998-07-18 0 0 0 10.1954 0 0
- GBP 1998-07-21 0 0 0 10.2244 0 0
- GBP 1998-07-22 0 0 0 10.2391 0 0
- GBP 1998-07-23 0 0 0 10.2115 0 0
- GBP 1998-07-24 0 0 0 10.2138 0 0
- GBP 1998-07-25 0 0 0 10.2795 0 0
- GBP 1998-07-28 0 0 0 10.3196 0 0
- GBP 1998-07-29 0 0 0 10.3283 0 0
- GBP 1998-07-30 0 0 0 10.2734 0 0
- GBP 1998-07-31 0 0 0 10.2447 0 0
- GBP 1998-08-01 0 0 0 10.2171 0 0
- GBP 1998-08-04 0 0 0 10.1933 0 0
- GBP 1998-08-05 0 0 0 10.1752 0 0
- GBP 1998-08-06 0 0 0 10.2427 0 0
- GBP 1998-08-07 0 0 0 10.2276 0 0
- GBP 1998-08-08 0 0 0 10.2201 0 0
- GBP 1998-08-11 0 0 0 10.1964 0 0
- GBP 1998-08-12 0 0 0 10.2245 0 0
- GBP 1998-08-13 0 0 0 10.2383 0 0
- GBP 1998-08-14 0 0 0 10.2116 0 0
- GBP 1998-08-15 0 0 0 10.22 0 0
- GBP 1998-08-18 0 0 0 10.3902 0 0
- GBP 1998-08-19 0 0 0 11.1241 0 0
- GBP 1998-08-20 0 0 0 11.2972 0 0
- GBP 1998-08-21 0 0 0 11.3613 0 0
- GBP 1998-08-22 0 0 0 11.4245 0 0
- GBP 1998-08-25 0 0 0 11.6725 0 0
- GBP 1998-08-26 0 0 0 12.8755 0 0
- GBP 1998-08-27 0 0 0 12.87 0 0
- GBP 1998-08-28 0 0 0 12.8888 0 0
- GBP 1998-08-29 0 0 0 13.0828 0 0
- GBP 1998-09-01 0 0 0 15.6093 0 0
- GBP 1998-09-02 0 0 0 18.2361 0 0
- GBP 1998-09-03 0 0 0 21.4552 0 0
- GBP 1998-09-04 0 0 0 22.497 0 0
- GBP 1998-09-05 0 0 0 28.4175 0 0
- GBP 1998-09-08 0 0 0 31.5914 0 0
- GBP 1998-09-09 0 0 0 34.5799 0 0
- GBP 1998-09-10 0 0 0 26.1428 0 0
- GBP 1998-09-11 0 0 0 21.5449 0 0
- GBP 1998-09-12 0 0 0 19.3306 0 0
- GBP 1998-09-15 0 0 0 14.5234 0 0
- GBP 1998-09-16 0 0 0 16.1159 0 0
- GBP 1998-09-17 0 0 0 20.8304 0 0
- GBP 1998-09-18 0 0 0 24.528 0 0
- GBP 1998-09-19 0 0 0 27.5394 0 0
- GBP 1998-09-22 0 0 0 27.5493 0 0
- GBP 1998-09-23 0 0 0 27.1862 0 0
- GBP 1998-09-24 0 0 0 26.6075 0 0
- GBP 1998-09-25 0 0 0 26.3261 0 0
- GBP 1998-09-26 0 0 0 26.9355 0 0
- GBP 1998-09-29 0 0 0 27.2108 0 0
- GBP 1998-09-30 0 0 0 27.4574 0 0
- GBP 1998-10-01 0 0 0 27.1509 0 0
- GBP 1998-10-02 0 0 0 27.1325 0 0
- GBP 1998-10-03 0 0 0 27.174 0 0
- GBP 1998-10-06 0 0 0 26.7889 0 0
- GBP 1998-10-07 0 0 0 26.6151 0 0
- GBP 1998-10-08 0 0 0 26.5592 0 0
- GBP 1998-10-09 0 0 0 26.8703 0 0
- GBP 1998-10-10 0 0 0 27.1498 0 0
- GBP 1998-10-13 0 0 0 26.8319 0 0
- GBP 1998-10-14 0 0 0 25.4706 0 0
- GBP 1998-10-15 0 0 0 22.1702 0 0
- GBP 1998-10-16 0 0 0 23.1686 0 0
- GBP 1998-10-17 0 0 0 26.474 0 0
- GBP 1998-10-20 0 0 0 29.0838 0 0
- GBP 1998-10-21 0 0 0 28.7099 0 0
- GBP 1998-10-22 0 0 0 28.7574 0 0
- GBP 1998-10-23 0 0 0 28.4233 0 0
- GBP 1998-10-24 0 0 0 28.2645 0 0
- GBP 1998-10-27 0 0 0 28.0459 0 0
- GBP 1998-10-28 0 0 0 27.7822 0 0
- GBP 1998-10-29 0 0 0 27.3364 0 0
- GBP 1998-10-30 0 0 0 26.9294 0 0
- GBP 1998-10-31 0 0 0 26.8408 0 0
- GBP 1998-11-03 0 0 0 26.4558 0 0
- GBP 1998-11-04 0 0 0 25.8571 0 0
- GBP 1998-11-05 0 0 0 25.7187 0 0
- GBP 1998-11-06 0 0 0 25.2496 0 0
- GBP 1998-11-07 0 0 0 24.9691 0 0
- GBP 1998-11-11 0 0 0 25.828 0 0
- GBP 1998-11-12 0 0 0 25.8005 0 0
- GBP 1998-11-13 0 0 0 26.447 0 0
- GBP 1998-11-14 0 0 0 27.3899 0 0
- GBP 1998-11-17 0 0 0 28.0577 0 0
- GBP 1998-11-18 0 0 0 28.5126 0 0
- GBP 1998-11-19 0 0 0 28.4211 0 0
- GBP 1998-11-20 0 0 0 28.693 0 0
- GBP 1998-11-21 0 0 0 28.2164 0 0
- GBP 1998-11-24 0 0 0 28.4249 0 0
- GBP 1998-11-25 0 0 0 28.8274 0 0
- GBP 1998-11-26 0 0 0 28.9897 0 0
- GBP 1998-11-27 0 0 0 28.9269 0 0
- GBP 1998-11-28 0 0 0 29.6576 0 0
- GBP 1998-12-01 0 0 0 29.5092 0 0
- GBP 1998-12-02 0 0 0 30.0669 0 0
- GBP 1998-12-03 0 0 0 30.663 0 0
- GBP 1998-12-04 0 0 0 31.3614 0 0
- GBP 1998-12-05 0 0 0 32.5997 0 0
- GBP 1998-12-08 0 0 0 33.8558 0 0
- GBP 1998-12-09 0 0 0 33.685 0 0
- GBP 1998-12-10 0 0 0 33.2605 0 0
- GBP 1998-12-11 0 0 0 32.7403 0 0
- GBP 1998-12-12 0 0 0 33.5871 0 0
- GBP 1998-12-16 0 0 0 34.1908 0 0
- GBP 1998-12-17 0 0 0 34.6725 0 0
- GBP 1998-12-18 0 0 0 34.6622 0 0
- GBP 1998-12-19 0 0 0 34.7978 0 0
- GBP 1998-12-22 0 0 0 35.1726 0 0
- GBP 1998-12-23 0 0 0 34.7144 0 0
- GBP 1998-12-24 0 0 0 34.4753 0 0
- GBP 1998-12-25 0 0 0 33.2703 0 0
- GBP 1998-12-26 0 0 0 32.5842 0 0
- GBP 1998-12-29 0 0 0 35.1645 0 0
- GBP 1998-12-30 0 0 0 34.5591 0 0
- GBP 1998-12-31 0 0 0 34.6879 0 0
- GBP 1999-01-01 0 0 0 34.35 0 0
- GBP 1999-01-06 0 0 0 34.15 0 0
- GBP 1999-01-07 0 0 0 36.24 0 0
- GBP 1999-01-11 0 0 0 36.74 0 0
- GBP 1999-01-12 0 0 0 37.78 0 0
- GBP 1999-01-13 0 0 0 36.78 0 0
- GBP 1999-01-14 0 0 0 35.63 0 0
- GBP 1999-01-15 0 0 0 35.39 0 0
- GBP 1999-01-16 0 0 0 36.24 0 0
- GBP 1999-01-19 0 0 0 36.97 0 0
- GBP 1999-01-20 0 0 0 37.9 0 0
- GBP 1999-01-21 0 0 0 37.03 0 0
- GBP 1999-01-22 0 0 0 37.46 0 0
- GBP 1999-01-23 0 0 0 37.55 0 0
- GBP 1999-01-26 0 0 0 37.99 0 0
- GBP 1999-01-27 0 0 0 37.85 0 0
- GBP 1999-01-28 0 0 0 37.56 0 0
- GBP 1999-01-29 0 0 0 37.49 0 0
- GBP 1999-01-30 0 0 0 37.21 0 0
- GBP 1999-02-02 0 0 0 37.45 0 0
- GBP 1999-02-03 0 0 0 37.68 0 0
- GBP 1999-02-04 0 0 0 37.8 0 0
- GBP 1999-02-05 0 0 0 37.87 0 0
- GBP 1999-02-06 0 0 0 37.99 0 0
- GBP 1999-02-09 0 0 0 37.65 0 0
- GBP 1999-02-10 0 0 0 37.54 0 0
- GBP 1999-02-11 0 0 0 37.18 0 0
- GBP 1999-02-12 0 0 0 37.02 0 0
- GBP 1999-02-13 0 0 0 37.16 0 0
- GBP 1999-02-16 0 0 0 37.26 0 0
- GBP 1999-02-17 0 0 0 37.58 0 0
- GBP 1999-02-18 0 0 0 37.46 0 0
- GBP 1999-02-19 0 0 0 37.52 0 0
- GBP 1999-02-20 0 0 0 37.33 0 0
- GBP 1999-02-23 0 0 0 37.04 0 0
- GBP 1999-02-24 0 0 0 37.05 0 0
- GBP 1999-02-25 0 0 0 36.77 0 0
- GBP 1999-02-26 0 0 0 36.53 0 0
- GBP 1999-02-27 0 0 0 36.55 0 0
- GBP 1999-03-02 0 0 0 36.64 0 0
- GBP 1999-03-03 0 0 0 36.83 0 0
- GBP 1999-03-04 0 0 0 37.01 0 0
- GBP 1999-03-05 0 0 0 37.07 0 0
- GBP 1999-03-06 0 0 0 37.14 0 0
- GBP 1999-03-10 0 0 0 37.09 0 0
- GBP 1999-03-11 0 0 0 37.14 0 0
- GBP 1999-03-12 0 0 0 37.46 0 0
- GBP 1999-03-13 0 0 0 37.78 0 0
- GBP 1999-03-16 0 0 0 37.84 0 0
- GBP 1999-03-17 0 0 0 37.82 0 0
- GBP 1999-03-18 0 0 0 38.1 0 0
- GBP 1999-03-19 0 0 0 38.56 0 0
- GBP 1999-03-20 0 0 0 38.58 0 0
- GBP 1999-03-23 0 0 0 38.9 0 0
- GBP 1999-03-24 0 0 0 39.52 0 0
- GBP 1999-03-25 0 0 0 39.64 0 0
- GBP 1999-03-26 0 0 0 39.52 0 0
- GBP 1999-03-27 0 0 0 39.31 0 0
- GBP 1999-03-30 0 0 0 39.25 0 0
- GBP 1999-03-31 0 0 0 39.07 0 0
- GBP 1999-04-01 0 0 0 38.92 0 0
- GBP 1999-04-02 0 0 0 39.18 0 0
- GBP 1999-04-03 0 0 0 39.84 0 0
- GBP 1999-04-06 0 0 0 40.26 0 0
- GBP 1999-04-07 0 0 0 40.21 0 0
- GBP 1999-04-08 0 0 0 39.98 0 0
- GBP 1999-04-09 0 0 0 40.16 0 0
- GBP 1999-04-10 0 0 0 40.17 0 0
- GBP 1999-04-13 0 0 0 40.24 0 0
- GBP 1999-04-14 0 0 0 40.17 0 0
- GBP 1999-04-15 0 0 0 40.12 0 0
- GBP 1999-04-16 0 0 0 39.95 0 0
- GBP 1999-04-17 0 0 0 39.81 0 0
- GBP 1999-04-20 0 0 0 39.97 0 0
- GBP 1999-04-21 0 0 0 39.92 0 0
- GBP 1999-04-22 0 0 0 39.82 0 0
- GBP 1999-04-23 0 0 0 39.62 0 0
- GBP 1999-04-24 0 0 0 39.79 0 0
- GBP 1999-04-27 0 0 0 39.61 0 0
- GBP 1999-04-28 0 0 0 39.3 0 0
- GBP 1999-04-29 0 0 0 39.3 0 0
- GBP 1999-04-30 0 0 0 39.12 0 0
- GBP 1999-05-01 0 0 0 38.91 0 0
- GBP 1999-05-06 0 0 0 39.21 0 0
- GBP 1999-05-07 0 0 0 39.33 0 0
- GBP 1999-05-08 0 0 0 39.38 0 0
- GBP 1999-05-12 0 0 0 39.01 0 0
- GBP 1999-05-13 0 0 0 38.91 0 0
- GBP 1999-05-14 0 0 0 39.95 0 0
- GBP 1999-05-15 0 0 0 40.34 0 0
- GBP 1999-05-18 0 0 0 40.23 0 0
- GBP 1999-05-19 0 0 0 40.17 0 0
- GBP 1999-05-20 0 0 0 40.07 0 0
- GBP 1999-05-21 0 0 0 39.88 0 0
- GBP 1999-05-22 0 0 0 39.61 0 0
- GBP 1999-05-25 0 0 0 39.36 0 0
- GBP 1999-05-26 0 0 0 39.21 0 0
- GBP 1999-05-27 0 0 0 39.26 0 0
- GBP 1999-05-28 0 0 0 39.01 0 0
- GBP 1999-05-29 0 0 0 39.04 0 0
- GBP 1999-06-01 0 0 0 39.17 0 0
- GBP 1999-06-02 0 0 0 39.07 0 0
- GBP 1999-06-03 0 0 0 39.3 0 0
- GBP 1999-06-04 0 0 0 39.11 0 0
- GBP 1999-06-05 0 0 0 39.05 0 0
- GBP 1999-06-08 0 0 0 39.13 0 0
- GBP 1999-06-09 0 0 0 38.95 0 0
- GBP 1999-06-10 0 0 0 38.99 0 0
- GBP 1999-06-11 0 0 0 38.89 0 0
- GBP 1999-06-12 0 0 0 39.04 0 0
- GBP 1999-06-16 0 0 0 38.99 0 0
- GBP 1999-06-17 0 0 0 38.62 0 0
- GBP 1999-06-18 0 0 0 38.5 0 0
- GBP 1999-06-19 0 0 0 38.61 0 0
- GBP 1999-06-22 0 0 0 38.62 0 0
- GBP 1999-06-23 0 0 0 38.52 0 0
- GBP 1999-06-24 0 0 0 38.54 0 0
- GBP 1999-06-25 0 0 0 38.21 0 0
- GBP 1999-06-26 0 0 0 38.47 0 0
- GBP 1999-06-29 0 0 0 38.38 0 0
- GBP 1999-06-30 0 0 0 38.29 0 0
- GBP 1999-07-01 0 0 0 38.12 0 0
- GBP 1999-07-02 0 0 0 38.23 0 0
- GBP 1999-07-03 0 0 0 38.28 0 0
- GBP 1999-07-06 0 0 0 38.28 0 0
- GBP 1999-07-07 0 0 0 38.56 0 0
- GBP 1999-07-08 0 0 0 38.21 0 0
- GBP 1999-07-09 0 0 0 38.05 0 0
- GBP 1999-07-10 0 0 0 38.07 0 0
- GBP 1999-07-13 0 0 0 37.87 0 0
- GBP 1999-07-14 0 0 0 37.94 0 0
- GBP 1999-07-15 0 0 0 37.95 0 0
- GBP 1999-07-16 0 0 0 38.07 0 0
- GBP 1999-07-17 0 0 0 38.11 0 0
- GBP 1999-07-20 0 0 0 37.93 0 0
- GBP 1999-07-21 0 0 0 38.28 0 0
- GBP 1999-07-22 0 0 0 38.12 0 0
- GBP 1999-07-23 0 0 0 38.24 0 0
- GBP 1999-07-24 0 0 0 38.34 0 0
- GBP 1999-07-27 0 0 0 38.31 0 0
- GBP 1999-07-28 0 0 0 38.54 0 0
- GBP 1999-07-29 0 0 0 38.59 0 0
- GBP 1999-07-30 0 0 0 38.69 0 0
- GBP 1999-07-31 0 0 0 39.08 0 0
- GBP 1999-08-03 0 0 0 39.1 0 0
- GBP 1999-08-04 0 0 0 39.16 0 0
- GBP 1999-08-05 0 0 0 39.4 0 0
- GBP 1999-08-06 0 0 0 39.51 0 0
- GBP 1999-08-07 0 0 0 39.65 0 0
- GBP 1999-08-10 0 0 0 40.66 0 0
- GBP 1999-08-11 0 0 0 40.15 0 0
- GBP 1999-08-12 0 0 0 40.32 0 0
- GBP 1999-08-13 0 0 0 40.07 0 0
- GBP 1999-08-14 0 0 0 40.16 0 0
- GBP 1999-08-17 0 0 0 39.94 0 0
- GBP 1999-08-18 0 0 0 39.62 0 0
- GBP 1999-08-19 0 0 0 39.5 0 0
- GBP 1999-08-20 0 0 0 39.4 0 0
- GBP 1999-08-21 0 0 0 40.12 0 0
- GBP 1999-08-24 0 0 0 40.09 0 0
- GBP 1999-08-25 0 0 0 39.62 0 0
- GBP 1999-08-26 0 0 0 39.4 0 0
- GBP 1999-08-27 0 0 0 39.3 0 0
- GBP 1999-08-28 0 0 0 39.36 0 0
- GBP 1999-08-31 0 0 0 39.32 0 0
- GBP 1999-09-01 0 0 0 39.51 0 0
- GBP 1999-09-02 0 0 0 40.51 0 0
- GBP 1999-09-03 0 0 0 41.42 0 0
- GBP 1999-09-04 0 0 0 41.52 0 0
- GBP 1999-09-07 0 0 0 41.46 0 0
- GBP 1999-09-08 0 0 0 41.32 0 0
- GBP 1999-09-09 0 0 0 41.31 0 0
- GBP 1999-09-10 0 0 0 41.73 0 0
- GBP 1999-09-11 0 0 0 41.93 0 0
- GBP 1999-09-14 0 0 0 41.39 0 0
- GBP 1999-09-15 0 0 0 41.08 0 0
- GBP 1999-09-16 0 0 0 40.88 0 0
- GBP 1999-09-17 0 0 0 41.12 0 0
- GBP 1999-09-18 0 0 0 41.09 0 0
- GBP 1999-09-21 0 0 0 41.23 0 0
- GBP 1999-09-22 0 0 0 41.09 0 0
- GBP 1999-09-23 0 0 0 41.3 0 0
- GBP 1999-09-24 0 0 0 41.24 0 0
- GBP 1999-09-25 0 0 0 41.59 0 0
- GBP 1999-09-28 0 0 0 41.54 0 0
- GBP 1999-09-29 0 0 0 41.51 0 0
- GBP 1999-09-30 0 0 0 41.31 0 0
- GBP 1999-10-01 0 0 0 41.18 0 0
- GBP 1999-10-02 0 0 0 41.54 0 0
- GBP 1999-10-05 0 0 0 42.19 0 0
- GBP 1999-10-06 0 0 0 42.82 0 0
- GBP 1999-10-07 0 0 0 42.64 0 0
- GBP 1999-10-08 0 0 0 42.55 0 0
- GBP 1999-10-09 0 0 0 42.5 0 0
- GBP 1999-10-12 0 0 0 42.51 0 0
- GBP 1999-10-13 0 0 0 42.58 0 0
- GBP 1999-10-14 0 0 0 42.59 0 0
- GBP 1999-10-15 0 0 0 42.49 0 0
- GBP 1999-10-16 0 0 0 42.93 0 0
- GBP 1999-10-19 0 0 0 43.19 0 0
- GBP 1999-10-20 0 0 0 43.07 0 0
- GBP 1999-10-21 0 0 0 43.14 0 0
- GBP 1999-10-22 0 0 0 42.97 0 0
- GBP 1999-10-23 0 0 0 43.16 0 0
- GBP 1999-10-26 0 0 0 42.66 0 0
- GBP 1999-10-27 0 0 0 42.69 0 0
- GBP 1999-10-28 0 0 0 42.65 0 0
- GBP 1999-10-29 0 0 0 42.93 0 0
- GBP 1999-10-30 0 0 0 42.7 0 0
- GBP 1999-11-02 0 0 0 42.85 0 0
- GBP 1999-11-03 0 0 0 43.36 0 0
- GBP 1999-11-04 0 0 0 43.25 0 0
- GBP 1999-11-05 0 0 0 43.16 0 0
- GBP 1999-11-06 0 0 0 42.58 0 0
- GBP 1999-11-10 0 0 0 42.39 0 0
- GBP 1999-11-11 0 0 0 42.37 0 0
- GBP 1999-11-12 0 0 0 42.45 0 0
- GBP 1999-11-13 0 0 0 42.65 0 0
- GBP 1999-11-16 0 0 0 42.38 0 0
- GBP 1999-11-17 0 0 0 42.56 0 0
- GBP 1999-11-18 0 0 0 42.59 0 0
- GBP 1999-11-19 0 0 0 42.9 0 0
- GBP 1999-11-20 0 0 0 42.68 0 0
- GBP 1999-11-23 0 0 0 42.92 0 0
- GBP 1999-11-24 0 0 0 42.88 0 0
- GBP 1999-11-25 0 0 0 42.91 0 0
- GBP 1999-11-26 0 0 0 42.57 0 0
- GBP 1999-11-27 0 0 0 42.63 0 0
- GBP 1999-11-30 0 0 0 42.44 0 0
- GBP 1999-12-01 0 0 0 42.48 0 0
- GBP 1999-12-02 0 0 0 42.73 0 0
- GBP 1999-12-03 0 0 0 42.73 0 0
- GBP 1999-12-04 0 0 0 42.74 0 0
- GBP 1999-12-07 0 0 0 42.97 0 0
- GBP 1999-12-08 0 0 0 43.49 0 0
- GBP 1999-12-09 0 0 0 43.71 0 0
- GBP 1999-12-10 0 0 0 43.75 0 0
- GBP 1999-12-11 0 0 0 43.58 0 0
- GBP 1999-12-15 0 0 0 43.59 0 0
- GBP 1999-12-16 0 0 0 43.16 0 0
- GBP 1999-12-17 0 0 0 43.01 0 0
- GBP 1999-12-18 0 0 0 43.15 0 0
- GBP 1999-12-21 0 0 0 42.93 0 0
- GBP 1999-12-22 0 0 0 43.04 0 0
- GBP 1999-12-23 0 0 0 43.1 0 0
- GBP 1999-12-24 0 0 0 42.98 0 0
- GBP 1999-12-25 0 0 0 43.24 0 0
- GBP 1999-12-28 0 0 0 43.58 0 0
- GBP 1999-12-29 0 0 0 43.62 0 0
- GBP 1999-12-30 0 0 0 43.63 0 0
- GBP 2000-01-01 0 0 0 43.63 0 0
- GBP 2000-01-06 0 0 0 44.2 0 0
- GBP 2000-01-07 0 0 0 44.78 0 0
- GBP 2000-01-11 0 0 0 45.35 0 0
- GBP 2000-01-12 0 0 0 46.58 0 0
- GBP 2000-01-13 0 0 0 47.56 0 0
- GBP 2000-01-14 0 0 0 47.14 0 0
- GBP 2000-01-15 0 0 0 47.03 0 0
- GBP 2000-01-18 0 0 0 46.8 0 0
- GBP 2000-01-19 0 0 0 46.63 0 0
- GBP 2000-01-20 0 0 0 46.71 0 0
- GBP 2000-01-21 0 0 0 46.86 0 0
- GBP 2000-01-22 0 0 0 47.05 0 0
- GBP 2000-01-25 0 0 0 46.95 0 0
- GBP 2000-01-26 0 0 0 47.03 0 0
- GBP 2000-01-27 0 0 0 46.88 0 0
- GBP 2000-01-28 0 0 0 46.74 0 0
- GBP 2000-01-29 0 0 0 46.7 0 0
- GBP 2000-02-01 0 0 0 46.27 0 0
- GBP 2000-02-02 0 0 0 46.23 0 0
- GBP 2000-02-03 0 0 0 46.2 0 0
- GBP 2000-02-04 0 0 0 46.22 0 0
- GBP 2000-02-05 0 0 0 46.05 0 0
- GBP 2000-02-08 0 0 0 45.78 0 0
- GBP 2000-02-09 0 0 0 46.01 0 0
- GBP 2000-02-10 0 0 0 46.1 0 0
- GBP 2000-02-11 0 0 0 46.27 0 0
- GBP 2000-02-12 0 0 0 46.29 0 0
- GBP 2000-02-15 0 0 0 45.91 0 0
- GBP 2000-02-16 0 0 0 45.61 0 0
- GBP 2000-02-17 0 0 0 45.84 0 0
- GBP 2000-02-18 0 0 0 46.24 0 0
- GBP 2000-02-19 0 0 0 46.2 0 0
- GBP 2000-02-22 0 0 0 45.95 0 0
- GBP 2000-02-23 0 0 0 46.35 0 0
- GBP 2000-02-24 0 0 0 46.5 0 0
- GBP 2000-02-25 0 0 0 46.19 0 0
- GBP 2000-02-26 0 0 0 45.88 0 0
- GBP 2000-02-29 0 0 0 45.64 0 0
- GBP 2000-03-01 0 0 0 45.73 0 0
- GBP 2000-03-02 0 0 0 45.27 0 0
- GBP 2000-03-03 0 0 0 45.33 0 0
- GBP 2000-03-04 0 0 0 45.13 0 0
- GBP 2000-03-07 0 0 0 45.19 0 0
- GBP 2000-03-08 0 0 0 44.95 0 0
- GBP 2000-03-10 0 0 0 45.06 0 0
- GBP 2000-03-11 0 0 0 45.11 0 0
- GBP 2000-03-14 0 0 0 44.95 0 0
- GBP 2000-03-15 0 0 0 44.81 0 0
- GBP 2000-03-16 0 0 0 44.78 0 0
- GBP 2000-03-17 0 0 0 44.71 0 0
- GBP 2000-03-18 0 0 0 44.75 0 0
- GBP 2000-03-21 0 0 0 44.63 0 0
- GBP 2000-03-22 0 0 0 44.52 0 0
- GBP 2000-03-23 0 0 0 44.53 0 0
- GBP 2000-03-24 0 0 0 44.73 0 0
- GBP 2000-03-25 0 0 0 44.95 0 0
- GBP 2000-03-28 0 0 0 45.11 0 0
- GBP 2000-03-29 0 0 0 44.97 0 0
- GBP 2000-03-30 0 0 0 44.96 0 0
- GBP 2000-03-31 0 0 0 45.34 0 0
- GBP 2000-04-01 0 0 0 45.58 0 0
- GBP 2000-04-04 0 0 0 45.72 0 0
- GBP 2000-04-05 0 0 0 45.95 0 0
- GBP 2000-04-06 0 0 0 45.79 0 0
- GBP 2000-04-07 0 0 0 45.49 0 0
- GBP 2000-04-08 0 0 0 45.28 0 0
- GBP 2000-04-11 0 0 0 45.22 0 0
- GBP 2000-04-12 0 0 0 45.3 0 0
- GBP 2000-04-13 0 0 0 45.32 0 0
- GBP 2000-04-14 0 0 0 45.31 0 0
- GBP 2000-04-15 0 0 0 45.2 0 0
- GBP 2000-04-18 0 0 0 45.47 0 0
- GBP 2000-04-19 0 0 0 45.42 0 0
- GBP 2000-04-20 0 0 0 45.14 0 0
- GBP 2000-04-21 0 0 0 45.19 0 0
- GBP 2000-04-22 0 0 0 45.13 0 0
- GBP 2000-04-25 0 0 0 44.97 0 0
- GBP 2000-04-26 0 0 0 45.01 0 0
- GBP 2000-04-27 0 0 0 44.93 0 0
- GBP 2000-04-28 0 0 0 44.81 0 0
- GBP 2000-04-29 0 0 0 44.64 0 0
- GBP 2000-05-04 0 0 0 44.28 0 0
- GBP 2000-05-05 0 0 0 44.28 0 0
- GBP 2000-05-06 0 0 0 43.7 0 0
- GBP 2000-05-07 0 0 0 43.35 0 0
- GBP 2000-05-11 0 0 0 43.41 0 0
- GBP 2000-05-12 0 0 0 42.79 0 0
- GBP 2000-05-13 0 0 0 42.58 0 0
- GBP 2000-05-16 0 0 0 42.94 0 0
- GBP 2000-05-17 0 0 0 42.55 0 0
- GBP 2000-05-18 0 0 0 42.33 0 0
- GBP 2000-05-19 0 0 0 42.3 0 0
- GBP 2000-05-20 0 0 0 41.9 0 0
- GBP 2000-05-23 0 0 0 41.99 0 0
- GBP 2000-05-24 0 0 0 42.18 0 0
- GBP 2000-05-25 0 0 0 41.64 0 0
- GBP 2000-05-26 0 0 0 41.73 0 0
- GBP 2000-05-27 0 0 0 41.64 0 0
- GBP 2000-05-30 0 0 0 42.15 0 0
- GBP 2000-05-31 0 0 0 42.19 0 0
- GBP 2000-06-01 0 0 0 42.27 0 0
- GBP 2000-06-02 0 0 0 42.39 0 0
- GBP 2000-06-03 0 0 0 42.36 0 0
- GBP 2000-06-06 0 0 0 42.8 0 0
- GBP 2000-06-07 0 0 0 42.95 0 0
- GBP 2000-06-08 0 0 0 43.18 0 0
- GBP 2000-06-09 0 0 0 42.95 0 0
- GBP 2000-06-10 0 0 0 42.63 0 0
- GBP 2000-06-14 0 0 0 42.99 0 0
- GBP 2000-06-15 0 0 0 42.77 0 0
- GBP 2000-06-16 0 0 0 42.4 0 0
- GBP 2000-06-17 0 0 0 42.73 0 0
- GBP 2000-06-20 0 0 0 42.76 0 0
- GBP 2000-06-21 0 0 0 42.68 0 0
- GBP 2000-06-22 0 0 0 42.71 0 0
- GBP 2000-06-23 0 0 0 42.29 0 0
- GBP 2000-06-24 0 0 0 42.52 0 0
- GBP 2000-06-27 0 0 0 42.25 0 0
- GBP 2000-06-28 0 0 0 42.12 0 0
- GBP 2000-06-29 0 0 0 42.27 0 0
- GBP 2000-06-30 0 0 0 42.44 0 0
- GBP 2000-07-01 0 0 0 42.62 0 0
- GBP 2000-07-04 0 0 0 42.5 0 0
- GBP 2000-07-05 0 0 0 42.41 0 0
- GBP 2000-07-06 0 0 0 42.35 0 0
- GBP 2000-07-07 0 0 0 42.24 0 0
- GBP 2000-07-08 0 0 0 42.21 0 0
- GBP 2000-07-11 0 0 0 42.4 0 0
- GBP 2000-07-12 0 0 0 42.31 0 0
- GBP 2000-07-13 0 0 0 42.3 0 0
- GBP 2000-07-14 0 0 0 41.92 0 0
- GBP 2000-07-15 0 0 0 41.84 0 0
- GBP 2000-07-18 0 0 0 41.69 0 0
- GBP 2000-07-19 0 0 0 41.52 0 0
- GBP 2000-07-20 0 0 0 41.49 0 0
- GBP 2000-07-21 0 0 0 41.42 0 0
- GBP 2000-07-22 0 0 0 41.72 0 0
- GBP 2000-07-25 0 0 0 41.96 0 0
- GBP 2000-07-26 0 0 0 41.9 0 0
- GBP 2000-07-27 0 0 0 41.98 0 0
- GBP 2000-07-28 0 0 0 41.96 0 0
- GBP 2000-07-29 0 0 0 42.04 0 0
- GBP 2000-08-01 0 0 0 41.84 0 0
- GBP 2000-08-02 0 0 0 41.68 0 0
- GBP 2000-08-03 0 0 0 41.58 0 0
- GBP 2000-08-04 0 0 0 41.57 0 0
- GBP 2000-08-05 0 0 0 41.53 0 0
- GBP 2000-08-08 0 0 0 41.68 0 0
- GBP 2000-08-09 0 0 0 41.91 0 0
- GBP 2000-08-10 0 0 0 41.64 0 0
- GBP 2000-08-11 0 0 0 41.57 0 0
- GBP 2000-08-12 0 0 0 41.46 0 0
- GBP 2000-08-15 0 0 0 41.56 0 0
- GBP 2000-08-16 0 0 0 41.86 0 0
- GBP 2000-08-17 0 0 0 41.74 0 0
- GBP 2000-08-18 0 0 0 41.59 0 0
- GBP 2000-08-19 0 0 0 41.45 0 0
- GBP 2000-08-22 0 0 0 41.32 0 0
- GBP 2000-08-23 0 0 0 41.22 0 0
- GBP 2000-08-24 0 0 0 40.97 0 0
- GBP 2000-08-25 0 0 0 41.05 0 0
- GBP 2000-08-26 0 0 0 40.94 0 0
- GBP 2000-08-29 0 0 0 40.76 0 0
- GBP 2000-08-30 0 0 0 40.81 0 0
- GBP 2000-08-31 0 0 0 40.25 0 0
- GBP 2000-09-01 0 0 0 40.42 0 0
- GBP 2000-09-02 0 0 0 40.17 0 0
- GBP 2000-09-05 0 0 0 40.63 0 0
- GBP 2000-09-06 0 0 0 40.55 0 0
- GBP 2000-09-07 0 0 0 40.52 0 0
- GBP 2000-09-08 0 0 0 40.02 0 0
- GBP 2000-09-09 0 0 0 39.97 0 0
- GBP 2000-09-12 0 0 0 39.54 0 0
- GBP 2000-09-13 0 0 0 39.04 0 0
- GBP 2000-09-14 0 0 0 39.06 0 0
- GBP 2000-09-15 0 0 0 39.1 0 0
- GBP 2000-09-16 0 0 0 39 0 0
- GBP 2000-09-19 0 0 0 38.84 0 0
- GBP 2000-09-20 0 0 0 38.94 0 0
- GBP 2000-09-21 0 0 0 39.12 0 0
- GBP 2000-09-22 0 0 0 39.3 0 0
- GBP 2000-09-23 0 0 0 39.94 0 0
- GBP 2000-09-26 0 0 0 40.74 0 0
- GBP 2000-09-27 0 0 0 40.43 0 0
- GBP 2000-09-28 0 0 0 40.77 0 0
- GBP 2000-09-29 0 0 0 40.61 0 0
- GBP 2000-09-30 0 0 0 40.61 0 0
- GBP 2000-10-03 0 0 0 40.91 0 0
- GBP 2000-10-04 0 0 0 40.72 0 0
- GBP 2000-10-05 0 0 0 40.52 0 0
- GBP 2000-10-06 0 0 0 40.65 0 0
- GBP 2000-10-07 0 0 0 40.31 0 0
- GBP 2000-10-10 0 0 0 40.35 0 0
- GBP 2000-10-11 0 0 0 40.47 0 0
- GBP 2000-10-12 0 0 0 40.6 0 0
- GBP 2000-10-13 0 0 0 40.8 0 0
- GBP 2000-10-14 0 0 0 41.04 0 0
- GBP 2000-10-17 0 0 0 40.4 0 0
- GBP 2000-10-18 0 0 0 40.18 0 0
- GBP 2000-10-19 0 0 0 40.4 0 0
- GBP 2000-10-20 0 0 0 40.34 0 0
- GBP 2000-10-21 0 0 0 40.48 0 0
- GBP 2000-10-24 0 0 0 40.62 0 0
- GBP 2000-10-25 0 0 0 40.6 0 0
- GBP 2000-10-26 0 0 0 40.41 0 0
- GBP 2000-10-27 0 0 0 40.04 0 0
- GBP 2000-10-28 0 0 0 39.97 0 0
- GBP 2000-10-31 0 0 0 40.45 0 0
- GBP 2000-11-01 0 0 0 40.24 0 0
- GBP 2000-11-02 0 0 0 40.4 0 0
- GBP 2000-11-03 0 0 0 40.31 0 0
- GBP 2000-11-04 0 0 0 40.17 0 0
- GBP 2000-11-05 0 0 0 40.32 0 0
- GBP 2000-11-09 0 0 0 39.66 0 0
- GBP 2000-11-10 0 0 0 39.28 0 0
- GBP 2000-11-11 0 0 0 39.76 0 0
- GBP 2000-11-14 0 0 0 39.69 0 0
- GBP 2000-11-15 0 0 0 39.9 0 0
- GBP 2000-11-16 0 0 0 39.59 0 0
- GBP 2000-11-17 0 0 0 39.58 0 0
- GBP 2000-11-18 0 0 0 39.61 0 0
- GBP 2000-11-21 0 0 0 39.65 0 0
- GBP 2000-11-22 0 0 0 39.62 0 0
- GBP 2000-11-23 0 0 0 39.51 0 0
- GBP 2000-11-24 0 0 0 39.2 0 0
- GBP 2000-11-25 0 0 0 38.95 0 0
- GBP 2000-11-28 0 0 0 39.1 0 0
- GBP 2000-11-29 0 0 0 39.53 0 0
- GBP 2000-11-30 0 0 0 39.49 0 0
- GBP 2000-12-01 0 0 0 39.65 0 0
- GBP 2000-12-02 0 0 0 39.86 0 0
- GBP 2000-12-05 0 0 0 40.22 0 0
- GBP 2000-12-06 0 0 0 40.47 0 0
- GBP 2000-12-07 0 0 0 40.03 0 0
- GBP 2000-12-08 0 0 0 40.36 0 0
- GBP 2000-12-09 0 0 0 40.35 0 0
- GBP 2000-12-10 0 0 0 40.54 0 0
- GBP 2000-12-14 0 0 0 40.55 0 0
- GBP 2000-12-15 0 0 0 40.76 0 0
- GBP 2000-12-16 0 0 0 41.24 0 0
- GBP 2000-12-19 0 0 0 41.28 0 0
- GBP 2000-12-20 0 0 0 41.21 0 0
- GBP 2000-12-21 0 0 0 41.08 0 0
- GBP 2000-12-22 0 0 0 41.11 0 0
- GBP 2000-12-23 0 0 0 41.22 0 0
- GBP 2000-12-26 0 0 0 41.36 0 0
- GBP 2000-12-27 0 0 0 41.46 0 0
- GBP 2000-12-28 0 0 0 41.84 0 0
- GBP 2000-12-29 0 0 0 42.1 0 0
- GBP 2000-12-30 0 0 0 42.01 0 0
- GBP 2001-01-04 0 0 0 42.31 0 0
- GBP 2001-01-05 0 0 0 42.46 0 0
- GBP 2001-01-06 0 0 0 42.78 0 0
- GBP 2001-01-10 0 0 0 42.47 0 0
- GBP 2001-01-11 0 0 0 42.25 0 0
- GBP 2001-01-12 0 0 0 42.25 0 0
- GBP 2001-01-13 0 0 0 42.49 0 0
- GBP 2001-01-16 0 0 0 41.9 0 0
- GBP 2001-01-17 0 0 0 41.85 0 0
- GBP 2001-01-18 0 0 0 41.79 0 0
- GBP 2001-01-19 0 0 0 41.84 0 0
- GBP 2001-01-20 0 0 0 41.78 0 0
- GBP 2001-01-23 0 0 0 41.59 0 0
- GBP 2001-01-24 0 0 0 41.68 0 0
- GBP 2001-01-25 0 0 0 41.61 0 0
- GBP 2001-01-26 0 0 0 41.31 0 0
- GBP 2001-01-27 0 0 0 41.38 0 0
- GBP 2001-01-30 0 0 0 41.43 0 0
- GBP 2001-01-31 0 0 0 41.37 0 0
- GBP 2001-02-01 0 0 0 41.48 0 0
- GBP 2001-02-02 0 0 0 41.77 0 0
- GBP 2001-02-03 0 0 0 42.08 0 0
- GBP 2001-02-06 0 0 0 41.83 0 0
- GBP 2001-02-07 0 0 0 41.85 0 0
- GBP 2001-02-08 0 0 0 41.49 0 0
- GBP 2001-02-09 0 0 0 41.42 0 0
- GBP 2001-02-10 0 0 0 41.3 0 0
- GBP 2001-02-13 0 0 0 41.61 0 0
- GBP 2001-02-14 0 0 0 41.65 0 0
- GBP 2001-02-15 0 0 0 41.67 0 0
- GBP 2001-02-16 0 0 0 41.81 0 0
- GBP 2001-02-17 0 0 0 41.64 0 0
- GBP 2001-02-20 0 0 0 41.51 0 0
- GBP 2001-02-21 0 0 0 41.51 0 0
- GBP 2001-02-22 0 0 0 41.4 0 0
- GBP 2001-02-23 0 0 0 41.27 0 0
- GBP 2001-02-24 0 0 0 41.46 0 0
- GBP 2001-02-27 0 0 0 41.86 0 0
- GBP 2001-02-28 0 0 0 41.54 0 0
- GBP 2001-03-01 0 0 0 41.26 0 0
- GBP 2001-03-02 0 0 0 41.37 0 0
- GBP 2001-03-03 0 0 0 41.68 0 0
- GBP 2001-03-06 0 0 0 42.1 0 0
- GBP 2001-03-07 0 0 0 41.97 0 0
- GBP 2001-03-08 0 0 0 42.1 0 0
- GBP 2001-03-12 0 0 0 42.07 0 0
- GBP 2001-03-13 0 0 0 42.04 0 0
- GBP 2001-03-14 0 0 0 41.85 0 0
- GBP 2001-03-15 0 0 0 41.5 0 0
- GBP 2001-03-16 0 0 0 41.39 0 0
- GBP 2001-03-17 0 0 0 41.18 0 0
- GBP 2001-03-20 0 0 0 40.9 0 0
- GBP 2001-03-21 0 0 0 40.88 0 0
- GBP 2001-03-22 0 0 0 41.14 0 0
- GBP 2001-03-23 0 0 0 40.99 0 0
- GBP 2001-03-24 0 0 0 40.96 0 0
- GBP 2001-03-27 0 0 0 41.08 0 0
- GBP 2001-03-28 0 0 0 41.24 0 0
- GBP 2001-03-29 0 0 0 41.24 0 0
- GBP 2001-03-30 0 0 0 41.32 0 0
- GBP 2001-03-31 0 0 0 41.05 0 0
- GBP 2001-04-03 0 0 0 40.77 0 0
- GBP 2001-04-04 0 0 0 40.99 0 0
- GBP 2001-04-05 0 0 0 41.3 0 0
- GBP 2001-04-06 0 0 0 41.45 0 0
- GBP 2001-04-07 0 0 0 41.18 0 0
- GBP 2001-04-10 0 0 0 41.49 0 0
- GBP 2001-04-11 0 0 0 41.62 0 0
- GBP 2001-04-12 0 0 0 41.43 0 0
- GBP 2001-04-13 0 0 0 41.45 0 0
- GBP 2001-04-14 0 0 0 41.43 0 0
- GBP 2001-04-17 0 0 0 41.44 0 0
- GBP 2001-04-18 0 0 0 41.56 0 0
- GBP 2001-04-19 0 0 0 41.29 0 0
- GBP 2001-04-20 0 0 0 41.25 0 0
- GBP 2001-04-21 0 0 0 41.71 0 0
- GBP 2001-04-24 0 0 0 41.65 0 0
- GBP 2001-04-25 0 0 0 41.51 0 0
- GBP 2001-04-26 0 0 0 41.44 0 0
- GBP 2001-04-27 0 0 0 41.55 0 0
- GBP 2001-04-28 0 0 0 41.52 0 0
- GBP 2001-04-29 0 0 0 41.49 0 0
- GBP 2001-05-04 0 0 0 41.49 0 0
- GBP 2001-05-05 0 0 0 41.58 0 0
- GBP 2001-05-08 0 0 0 41.6 0 0
- GBP 2001-05-09 0 0 0 41.61 0 0
- GBP 2001-05-11 0 0 0 41.21 0 0
- GBP 2001-05-12 0 0 0 41.18 0 0
- GBP 2001-05-15 0 0 0 41.07 0 0
- GBP 2001-05-16 0 0 0 41.21 0 0
- GBP 2001-05-17 0 0 0 41.25 0 0
- GBP 2001-05-18 0 0 0 41.52 0 0
- GBP 2001-05-19 0 0 0 41.61 0 0
- GBP 2001-05-22 0 0 0 41.94 0 0
- GBP 2001-05-23 0 0 0 41.82 0 0
- GBP 2001-05-24 0 0 0 41.49 0 0
- GBP 2001-05-25 0 0 0 41.2 0 0
- GBP 2001-05-26 0 0 0 41.03 0 0
- GBP 2001-05-29 0 0 0 41.3 0 0
- GBP 2001-05-30 0 0 0 41.3 0 0
- GBP 2001-05-31 0 0 0 41.31 0 0
- GBP 2001-06-01 0 0 0 41.47 0 0
- GBP 2001-06-02 0 0 0 41.39 0 0
- GBP 2001-06-05 0 0 0 41.42 0 0
- GBP 2001-06-06 0 0 0 41.15 0 0
- GBP 2001-06-07 0 0 0 41.15 0 0
- GBP 2001-06-08 0 0 0 40.57 0 0
- GBP 2001-06-09 0 0 0 40.53 0 0
- GBP 2001-06-10 0 0 0 40.21 0 0
- GBP 2001-06-14 0 0 0 39.98 0 0
- GBP 2001-06-15 0 0 0 40.44 0 0
- GBP 2001-06-16 0 0 0 40.73 0 0
- GBP 2001-06-19 0 0 0 40.8 0 0
- GBP 2001-06-20 0 0 0 40.79 0 0
- GBP 2001-06-21 0 0 0 40.71 0 0
- GBP 2001-06-22 0 0 0 40.63 0 0
- GBP 2001-06-23 0 0 0 41.21 0 0
- GBP 2001-06-26 0 0 0 41.19 0 0
- GBP 2001-06-27 0 0 0 41.1 0 0
- GBP 2001-06-28 0 0 0 41.25 0 0
- GBP 2001-06-29 0 0 0 41.26 0 0
- GBP 2001-06-30 0 0 0 40.94 0 0
- GBP 2001-07-03 0 0 0 41.26 0 0
- GBP 2001-07-04 0 0 0 41.33 0 0
- GBP 2001-07-05 0 0 0 41.01 0 0
- GBP 2001-07-06 0 0 0 41.01 0 0
- GBP 2001-07-07 0 0 0 40.86 0 0
- GBP 2001-07-10 0 0 0 41.25 0 0
- GBP 2001-07-11 0 0 0 41.2 0 0
- GBP 2001-07-12 0 0 0 41.2 0 0
- GBP 2001-07-13 0 0 0 41.16 0 0
- GBP 2001-07-14 0 0 0 40.96 0 0
- GBP 2001-07-17 0 0 0 40.92 0 0
- GBP 2001-07-18 0 0 0 40.8 0 0
- GBP 2001-07-19 0 0 0 40.94 0 0
- GBP 2001-07-20 0 0 0 41.56 0 0
- GBP 2001-07-21 0 0 0 41.82 0 0
- GBP 2001-07-24 0 0 0 41.67 0 0
- GBP 2001-07-25 0 0 0 41.56 0 0
- GBP 2001-07-26 0 0 0 41.58 0 0
- GBP 2001-07-27 0 0 0 41.77 0 0
- GBP 2001-07-28 0 0 0 41.75 0 0
- GBP 2001-07-31 0 0 0 41.65 0 0
- GBP 2001-08-01 0 0 0 41.87 0 0
- GBP 2001-08-02 0 0 0 41.86 0 0
- GBP 2001-08-03 0 0 0 42.08 0 0
- GBP 2001-08-04 0 0 0 41.99 0 0
- GBP 2001-08-07 0 0 0 41.86 0 0
- GBP 2001-08-08 0 0 0 41.58 0 0
- GBP 2001-08-09 0 0 0 41.54 0 0
- GBP 2001-08-10 0 0 0 41.53 0 0
- GBP 2001-08-11 0 0 0 41.8 0 0
- GBP 2001-08-14 0 0 0 41.76 0 0
- GBP 2001-08-15 0 0 0 41.62 0 0
- GBP 2001-08-16 0 0 0 41.93 0 0
- GBP 2001-08-17 0 0 0 42.38 0 0
- GBP 2001-08-18 0 0 0 42.34 0 0
- GBP 2001-08-21 0 0 0 42.45 0 0
- GBP 2001-08-22 0 0 0 42.37 0 0
- GBP 2001-08-23 0 0 0 42.65 0 0
- GBP 2001-08-24 0 0 0 42.55 0 0
- GBP 2001-08-25 0 0 0 42.52 0 0
- GBP 2001-08-28 0 0 0 42.3 0 0
- GBP 2001-08-29 0 0 0 42.23 0 0
- GBP 2001-08-30 0 0 0 42.65 0 0
- GBP 2001-08-31 0 0 0 42.55 0 0
- GBP 2001-09-01 0 0 0 42.91 0 0
- GBP 2001-09-04 0 0 0 42.71 0 0
- GBP 2001-09-05 0 0 0 42.65 0 0
- GBP 2001-09-06 0 0 0 42.46 0 0
- GBP 2001-09-07 0 0 0 42.87 0 0
- GBP 2001-09-08 0 0 0 42.85 0 0
- GBP 2001-09-11 0 0 0 43.03 0 0
- GBP 2001-09-12 0 0 0 42.82 0 0
- GBP 2001-09-13 0 0 0 43.5 0 0
- GBP 2001-09-14 0 0 0 43.25 0 0
- GBP 2001-09-15 0 0 0 43.29 0 0
- GBP 2001-09-18 0 0 0 43.44 0 0
- GBP 2001-09-19 0 0 0 43.09 0 0
- GBP 2001-09-20 0 0 0 43.14 0 0
- GBP 2001-09-21 0 0 0 43.17 0 0
- GBP 2001-09-22 0 0 0 42.99 0 0
- GBP 2001-09-25 0 0 0 42.81 0 0
- GBP 2001-09-26 0 0 0 43.04 0 0
- GBP 2001-09-27 0 0 0 43.27 0 0
- GBP 2001-09-28 0 0 0 43.3 0 0
- GBP 2001-09-29 0 0 0 43.26 0 0
- GBP 2001-10-02 0 0 0 43.31 0 0
- GBP 2001-10-03 0 0 0 43.53 0 0
- GBP 2001-10-04 0 0 0 43.33 0 0
- GBP 2001-10-05 0 0 0 43.48 0 0
- GBP 2001-10-06 0 0 0 43.59 0 0
- GBP 2001-10-09 0 0 0 43.71 0 0
- GBP 2001-10-10 0 0 0 43.47 0 0
- GBP 2001-10-11 0 0 0 43.06 0 0
- GBP 2001-10-12 0 0 0 42.85 0 0
- GBP 2001-10-13 0 0 0 42.67 0 0
- GBP 2001-10-16 0 0 0 42.87 0 0
- GBP 2001-10-17 0 0 0 42.73 0 0
- GBP 2001-10-18 0 0 0 42.76 0 0
- GBP 2001-10-19 0 0 0 42.79 0 0
- GBP 2001-10-20 0 0 0 42.6 0 0
- GBP 2001-10-23 0 0 0 42.38 0 0
- GBP 2001-10-24 0 0 0 42.09 0 0
- GBP 2001-10-25 0 0 0 42.23 0 0
- GBP 2001-10-26 0 0 0 42.21 0 0
- GBP 2001-10-27 0 0 0 42.34 0 0
- GBP 2001-10-30 0 0 0 42.67 0 0
- GBP 2001-10-31 0 0 0 43.22 0 0
- GBP 2001-11-01 0 0 0 43.13 0 0
- GBP 2001-11-02 0 0 0 43.18 0 0
- GBP 2001-11-03 0 0 0 43.56 0 0
- GBP 2001-11-06 0 0 0 43.31 0 0
- GBP 2001-11-07 0 0 0 43.31 0 0
- GBP 2001-11-09 0 0 0 43.45 0 0
- GBP 2001-11-10 0 0 0 43.17 0 0
- GBP 2001-11-13 0 0 0 43.29 0 0
- GBP 2001-11-14 0 0 0 43.17 0 0
- GBP 2001-11-15 0 0 0 42.87 0 0
- GBP 2001-11-16 0 0 0 42.89 0 0
- GBP 2001-11-17 0 0 0 42.65 0 0
- GBP 2001-11-20 0 0 0 42.48 0 0
- GBP 2001-11-21 0 0 0 42.37 0 0
- GBP 2001-11-22 0 0 0 42.41 0 0
- GBP 2001-11-23 0 0 0 42.34 0 0
- GBP 2001-11-24 0 0 0 42.29 0 0
- GBP 2001-11-27 0 0 0 42.37 0 0
- GBP 2001-11-28 0 0 0 42.3 0 0
- GBP 2001-11-29 0 0 0 42.43 0 0
- GBP 2001-11-30 0 0 0 42.62 0 0
- GBP 2001-12-01 0 0 0 42.58 0 0
- GBP 2001-12-04 0 0 0 42.58 0 0
- GBP 2001-12-05 0 0 0 42.53 0 0
- GBP 2001-12-06 0 0 0 42.61 0 0
- GBP 2001-12-07 0 0 0 42.36 0 0
- GBP 2001-12-08 0 0 0 42.74 0 0
- GBP 2001-12-11 0 0 0 43.14 0 0
- GBP 2001-12-12 0 0 0 43.16 0 0
- GBP 2001-12-14 0 0 0 43.63 0 0
- GBP 2001-12-15 0 0 0 43.56 0 0
- GBP 2001-12-18 0 0 0 44.01 0 0
- GBP 2001-12-19 0 0 0 44.13 0 0
- GBP 2001-12-20 0 0 0 44.06 0 0
- GBP 2001-12-21 0 0 0 43.83 0 0
- GBP 2001-12-22 0 0 0 43.69 0 0
- GBP 2001-12-25 0 0 0 43.43 0 0
- GBP 2001-12-26 0 0 0 43.48 0 0
- GBP 2001-12-27 0 0 0 43.61 0 0
- GBP 2001-12-28 0 0 0 43.63 0 0
- GBP 2002-01-01 0 0 0 43.6869 0 0
- GBP 2002-01-04 0 0 0 43.6206 0 0
- GBP 2002-01-05 0 0 0 43.4367 0 0
- GBP 2002-01-09 0 0 0 43.3644 0 0
- GBP 2002-01-10 0 0 0 43.9856 0 0
- GBP 2002-01-11 0 0 0 43.8924 0 0
- GBP 2002-01-12 0 0 0 43.8761 0 0
- GBP 2002-01-15 0 0 0 44.1207 0 0
- GBP 2002-01-16 0 0 0 44.134 0 0
- GBP 2002-01-17 0 0 0 43.9124 0 0
- GBP 2002-01-18 0 0 0 43.9126 0 0
- GBP 2002-01-19 0 0 0 43.9631 0 0
- GBP 2002-01-22 0 0 0 43.9112 0 0
- GBP 2002-01-23 0 0 0 43.7487 0 0
- GBP 2002-01-24 0 0 0 43.7613 0 0
- GBP 2002-01-25 0 0 0 43.5167 0 0
- GBP 2002-01-26 0 0 0 43.5274 0 0
- GBP 2002-01-29 0 0 0 43.24 0 0
- GBP 2002-01-30 0 0 0 43.2099 0 0
- GBP 2002-01-31 0 0 0 43.407 0 0
- GBP 2002-02-01 0 0 0 43.378 0 0
- GBP 2002-02-02 0 0 0 43.2626 0 0
- GBP 2002-02-05 0 0 0 43.5043 0 0
- GBP 2002-02-06 0 0 0 43.7119 0 0
- GBP 2002-02-07 0 0 0 43.464 0 0
- GBP 2002-02-08 0 0 0 43.4094 0 0
- GBP 2002-02-09 0 0 0 43.507 0 0
- GBP 2002-02-12 0 0 0 43.6575 0 0
- GBP 2002-02-13 0 0 0 43.913 0 0
- GBP 2002-02-14 0 0 0 44.156 0 0
- GBP 2002-02-15 0 0 0 44.0256 0 0
- GBP 2002-02-16 0 0 0 44.0611 0 0
- GBP 2002-02-19 0 0 0 44.1721 0 0
- GBP 2002-02-20 0 0 0 44.1025 0 0
- GBP 2002-02-21 0 0 0 44.2166 0 0
- GBP 2002-02-22 0 0 0 44.0498 0 0
- GBP 2002-02-23 0 0 0 43.9668 0 0
- GBP 2002-02-27 0 0 0 44.1117 0 0
- GBP 2002-02-28 0 0 0 43.8272 0 0
- GBP 2002-03-01 0 0 0 43.9106 0 0
- GBP 2002-03-02 0 0 0 43.8254 0 0
- GBP 2002-03-05 0 0 0 44.0252 0 0
- GBP 2002-03-06 0 0 0 44.0908 0 0
- GBP 2002-03-07 0 0 0 44.1146 0 0
- GBP 2002-03-08 0 0 0 44.1611 0 0
- GBP 2002-03-12 0 0 0 44.1657 0 0
- GBP 2002-03-13 0 0 0 44.0663 0 0
- GBP 2002-03-14 0 0 0 43.9225 0 0
- GBP 2002-03-15 0 0 0 43.9327 0 0
- GBP 2002-03-16 0 0 0 44.1923 0 0
- GBP 2002-03-19 0 0 0 44.2349 0 0
- GBP 2002-03-20 0 0 0 44.3777 0 0
- GBP 2002-03-21 0 0 0 44.3358 0 0
- GBP 2002-03-22 0 0 0 44.4689 0 0
- GBP 2002-03-23 0 0 0 44.4223 0 0
- GBP 2002-03-26 0 0 0 44.4307 0 0
- GBP 2002-03-27 0 0 0 44.4301 0 0
- GBP 2002-03-28 0 0 0 44.3851 0 0
- GBP 2002-03-29 0 0 0 44.2852 0 0
- GBP 2002-03-30 0 0 0 44.3915 0 0
- GBP 2002-04-02 0 0 0 44.4854 0 0
- GBP 2002-04-03 0 0 0 44.8459 0 0
- GBP 2002-04-04 0 0 0 44.8123 0 0
- GBP 2002-04-05 0 0 0 44.7646 0 0
- GBP 2002-04-06 0 0 0 44.7243 0 0
- GBP 2002-04-09 0 0 0 44.6943 0 0
- GBP 2002-04-10 0 0 0 44.6056 0 0
- GBP 2002-04-11 0 0 0 44.807 0 0
- GBP 2002-04-12 0 0 0 44.7975 0 0
- GBP 2002-04-13 0 0 0 44.7899 0 0
- GBP 2002-04-16 0 0 0 44.7595 0 0
- GBP 2002-04-17 0 0 0 44.7841 0 0
- GBP 2002-04-18 0 0 0 44.9176 0 0
- GBP 2002-04-19 0 0 0 45.0551 0 0
- GBP 2002-04-20 0 0 0 45.1576 0 0
- GBP 2002-04-23 0 0 0 45.0701 0 0
- GBP 2002-04-24 0 0 0 45.1392 0 0
- GBP 2002-04-25 0 0 0 45.0979 0 0
- GBP 2002-04-26 0 0 0 45.2428 0 0
- GBP 2002-04-27 0 0 0 45.3802 0 0
- GBP 2002-04-28 0 0 0 45.4706 0 0
- GBP 2002-04-30 0 0 0 45.506 0 0
- GBP 2002-05-01 0 0 0 45.4481 0 0
- GBP 2002-05-07 0 0 0 45.7812 0 0
- GBP 2002-05-08 0 0 0 45.785 0 0
- GBP 2002-05-09 0 0 0 45.7473 0 0
- GBP 2002-05-14 0 0 0 45.7426 0 0
- GBP 2002-05-15 0 0 0 45.4432 0 0
- GBP 2002-05-16 0 0 0 45.2891 0 0
- GBP 2002-05-17 0 0 0 45.5704 0 0
- GBP 2002-05-18 0 0 0 45.5233 0 0
- GBP 2002-05-19 0 0 0 45.564 0 0
- GBP 2002-05-21 0 0 0 45.7137 0 0
- GBP 2002-05-22 0 0 0 45.6167 0 0
- GBP 2002-05-23 0 0 0 45.6284 0 0
- GBP 2002-05-24 0 0 0 45.5645 0 0
- GBP 2002-05-25 0 0 0 45.5103 0 0
- GBP 2002-05-28 0 0 0 45.5791 0 0
- GBP 2002-05-29 0 0 0 45.6072 0 0
- GBP 2002-05-30 0 0 0 45.6614 0 0
- GBP 2002-05-31 0 0 0 45.8054 0 0
- GBP 2002-06-01 0 0 0 45.8755 0 0
- GBP 2002-06-04 0 0 0 45.6396 0 0
- GBP 2002-06-05 0 0 0 45.8599 0 0
- GBP 2002-06-06 0 0 0 45.7521 0 0
- GBP 2002-06-07 0 0 0 45.6697 0 0
- GBP 2002-06-08 0 0 0 45.8271 0 0
- GBP 2002-06-11 0 0 0 45.7628 0 0
- GBP 2002-06-12 0 0 0 45.8869 0 0
- GBP 2002-06-14 0 0 0 46.1455 0 0
- GBP 2002-06-15 0 0 0 46.2722 0 0
- GBP 2002-06-18 0 0 0 46.3509 0 0
- GBP 2002-06-19 0 0 0 46.5299 0 0
- GBP 2002-06-20 0 0 0 46.9588 0 0
- GBP 2002-06-21 0 0 0 46.9103 0 0
- GBP 2002-06-22 0 0 0 47.1828 0 0
- GBP 2002-06-25 0 0 0 47.1962 0 0
- GBP 2002-06-26 0 0 0 47.2357 0 0
- GBP 2002-06-27 0 0 0 47.7984 0 0
- GBP 2002-06-28 0 0 0 47.9665 0 0
- GBP 2002-06-29 0 0 0 48.0071 0 0
- GBP 2002-07-02 0 0 0 48.2804 0 0
- GBP 2002-07-03 0 0 0 48.1825 0 0
- GBP 2002-07-04 0 0 0 48.1957 0 0
- GBP 2002-07-05 0 0 0 48.1011 0 0
- GBP 2002-07-06 0 0 0 47.8596 0 0
- GBP 2002-07-09 0 0 0 48.367 0 0
- GBP 2002-07-10 0 0 0 48.6299 0 0
- GBP 2002-07-11 0 0 0 48.9429 0 0
- GBP 2002-07-12 0 0 0 48.8675 0 0
- GBP 2002-07-13 0 0 0 48.9426 0 0
- GBP 2002-07-16 0 0 0 48.9776 0 0
- GBP 2002-07-17 0 0 0 49.4581 0 0
- GBP 2002-07-18 0 0 0 49.6589 0 0
- GBP 2002-07-19 0 0 0 49.4538 0 0
- GBP 2002-07-20 0 0 0 49.8824 0 0
- GBP 2002-07-23 0 0 0 49.6843 0 0
- GBP 2002-07-24 0 0 0 49.5046 0 0
- GBP 2002-07-25 0 0 0 49.262 0 0
- GBP 2002-07-26 0 0 0 49.7753 0 0
- GBP 2002-07-27 0 0 0 49.7557 0 0
- GBP 2002-07-30 0 0 0 49.279 0 0
- GBP 2002-07-31 0 0 0 49.1189 0 0
- GBP 2002-08-01 0 0 0 49.4375 0 0
- GBP 2002-08-02 0 0 0 49.2339 0 0
- GBP 2002-08-03 0 0 0 49.2593 0 0
- GBP 2002-08-06 0 0 0 49.4214 0 0
- GBP 2002-08-07 0 0 0 49.1054 0 0
- GBP 2002-08-08 0 0 0 48.6092 0 0
- GBP 2002-08-09 0 0 0 48.5648 0 0
- GBP 2002-08-10 0 0 0 48.4449 0 0
- GBP 2002-08-13 0 0 0 48.1971 0 0
- GBP 2002-08-14 0 0 0 48.2788 0 0
- GBP 2002-08-15 0 0 0 48.5345 0 0
- GBP 2002-08-16 0 0 0 48.4237 0 0
- GBP 2002-08-17 0 0 0 48.4393 0 0
- GBP 2002-08-20 0 0 0 48.6231 0 0
- GBP 2002-08-21 0 0 0 48.2534 0 0
- GBP 2002-08-22 0 0 0 48.4085 0 0
- GBP 2002-08-23 0 0 0 48.1901 0 0
- GBP 2002-08-24 0 0 0 47.9776 0 0
- GBP 2002-08-27 0 0 0 48.0115 0 0
- GBP 2002-08-28 0 0 0 48.1801 0 0
- GBP 2002-08-29 0 0 0 48.3858 0 0
- GBP 2002-08-30 0 0 0 48.5109 0 0
- GBP 2002-08-31 0 0 0 48.923 0 0
- GBP 2002-09-03 0 0 0 48.8441 0 0
- GBP 2002-09-04 0 0 0 49.0988 0 0
- GBP 2002-09-05 0 0 0 49.4723 0 0
- GBP 2002-09-06 0 0 0 49.5886 0 0
- GBP 2002-09-07 0 0 0 49.5871 0 0
- GBP 2002-09-10 0 0 0 49.3441 0 0
- GBP 2002-09-11 0 0 0 49.1217 0 0
- GBP 2002-09-12 0 0 0 49.2174 0 0
- GBP 2002-09-13 0 0 0 49.1165 0 0
- GBP 2002-09-14 0 0 0 49.3671 0 0
- GBP 2002-09-17 0 0 0 49.026 0 0
- GBP 2002-09-18 0 0 0 48.5782 0 0
- GBP 2002-09-19 0 0 0 48.6204 0 0
- GBP 2002-09-20 0 0 0 49.0459 0 0
- GBP 2002-09-21 0 0 0 49.1495 0 0
- GBP 2002-09-24 0 0 0 49.1506 0 0
- GBP 2002-09-25 0 0 0 49.1108 0 0
- GBP 2002-09-26 0 0 0 49.3872 0 0
- GBP 2002-09-27 0 0 0 49.3633 0 0
- GBP 2002-09-28 0 0 0 49.2664 0 0
- GBP 2002-10-01 0 0 0 49.5929 0 0
- GBP 2002-10-02 0 0 0 49.8767 0 0
- GBP 2002-10-03 0 0 0 49.5601 0 0
- GBP 2002-10-04 0 0 0 49.7453 0 0
- GBP 2002-10-05 0 0 0 49.6996 0 0
- GBP 2002-10-08 0 0 0 49.6101 0 0
- GBP 2002-10-09 0 0 0 49.6139 0 0
- GBP 2002-10-10 0 0 0 49.285 0 0
- GBP 2002-10-11 0 0 0 49.577 0 0
- GBP 2002-10-12 0 0 0 49.5545 0 0
- GBP 2002-10-15 0 0 0 49.4848 0 0
- GBP 2002-10-16 0 0 0 49.285 0 0
- GBP 2002-10-17 0 0 0 49.2699 0 0
- GBP 2002-10-18 0 0 0 49.1138 0 0
- GBP 2002-10-19 0 0 0 48.9945 0 0
- GBP 2002-10-22 0 0 0 49.0959 0 0
- GBP 2002-10-23 0 0 0 48.9773 0 0
- GBP 2002-10-24 0 0 0 49.0169 0 0
- GBP 2002-10-25 0 0 0 49.0726 0 0
- GBP 2002-10-26 0 0 0 49.2979 0 0
- GBP 2002-10-29 0 0 0 49.1194 0 0
- GBP 2002-10-30 0 0 0 49.4104 0 0
- GBP 2002-10-31 0 0 0 49.3855 0 0
- GBP 2002-11-01 0 0 0 49.5614 0 0
- GBP 2002-11-02 0 0 0 49.7021 0 0
- GBP 2002-11-05 0 0 0 49.6761 0 0
- GBP 2002-11-06 0 0 0 49.5016 0 0
- GBP 2002-11-07 0 0 0 49.4969 0 0
- GBP 2002-11-11 0 0 0 50.5868 0 0
- GBP 2002-11-12 0 0 0 50.5518 0 0
- GBP 2002-11-13 0 0 0 50.4484 0 0
- GBP 2002-11-14 0 0 0 50.5488 0 0
- GBP 2002-11-15 0 0 0 50.4002 0 0
- GBP 2002-11-16 0 0 0 50.2732 0 0
- GBP 2002-11-19 0 0 0 50.2614 0 0
- GBP 2002-11-20 0 0 0 50.3462 0 0
- GBP 2002-11-21 0 0 0 50.2612 0 0
- GBP 2002-11-22 0 0 0 50.1018 0 0
- GBP 2002-11-23 0 0 0 50.3236 0 0
- GBP 2002-11-26 0 0 0 50.1537 0 0
- GBP 2002-11-27 0 0 0 49.865 0 0
- GBP 2002-11-28 0 0 0 49.4316 0 0
- GBP 2002-11-29 0 0 0 49.2788 0 0
- GBP 2002-11-30 0 0 0 49.3207 0 0
- GBP 2002-12-03 0 0 0 49.6264 0 0
- GBP 2002-12-04 0 0 0 49.6099 0 0
- GBP 2002-12-05 0 0 0 50.0833 0 0
- GBP 2002-12-06 0 0 0 49.9562 0 0
- GBP 2002-12-07 0 0 0 50.1317 0 0
- GBP 2002-12-10 0 0 0 50.3033 0 0
- GBP 2002-12-11 0 0 0 50.4317 0 0
- GBP 2002-12-12 0 0 0 50.1381 0 0
- GBP 2002-12-16 0 0 0 50.6574 0 0
- GBP 2002-12-17 0 0 0 50.6999 0 0
- GBP 2002-12-18 0 0 0 50.8817 0 0
- GBP 2002-12-19 0 0 0 50.8763 0 0
- GBP 2002-12-20 0 0 0 51.0559 0 0
- GBP 2002-12-21 0 0 0 51.0061 0 0
- GBP 2002-12-24 0 0 0 51.0113 0 0
- GBP 2002-12-25 0 0 0 50.6222 0 0
- GBP 2002-12-26 0 0 0 50.7462 0 0
- GBP 2002-12-27 0 0 0 50.7702 0 0
- GBP 2002-12-28 0 0 0 50.8836 0 0
- GBP 2002-12-31 0 0 0 50.9377 0 0
- GBP 2003-01-01 0 0 0 50.9631 0 0
- GBP 2003-01-05 0 0 0 51.2047 0 0
- GBP 2003-01-06 0 0 0 51.1856 0 0
- GBP 2003-01-09 0 0 0 51.1301 0 0
- GBP 2003-01-10 0 0 0 51.432 0 0
- GBP 2003-01-11 0 0 0 51.1456 0 0
- GBP 2003-01-14 0 0 0 51.156 0 0
- GBP 2003-01-15 0 0 0 51.0188 0 0
- GBP 2003-01-16 0 0 0 51.0263 0 0
- GBP 2003-01-17 0 0 0 51.0122 0 0
- GBP 2003-01-18 0 0 0 51.2945 0 0
- GBP 2003-01-21 0 0 0 51.2786 0 0
- GBP 2003-01-22 0 0 0 50.9981 0 0
- GBP 2003-01-23 0 0 0 51.4073 0 0
- GBP 2003-01-24 0 0 0 51.4925 0 0
- GBP 2003-01-25 0 0 0 51.8078 0 0
- GBP 2003-01-28 0 0 0 51.9455 0 0
- GBP 2003-01-29 0 0 0 51.9232 0 0
- GBP 2003-01-30 0 0 0 52.3301 0 0
- GBP 2003-01-31 0 0 0 52.3762 0 0
- GBP 2003-02-01 0 0 0 52.6447 0 0
- GBP 2003-02-04 0 0 0 52.4056 0 0
- GBP 2003-02-05 0 0 0 52.4393 0 0
- GBP 2003-02-06 0 0 0 52.6107 0 0
- GBP 2003-02-07 0 0 0 52.2572 0 0
- GBP 2003-02-08 0 0 0 51.9455 0 0
- GBP 2003-02-11 0 0 0 51.9039 0 0
- GBP 2003-02-12 0 0 0 51.7094 0 0
- GBP 2003-02-13 0 0 0 51.3291 0 0
- GBP 2003-02-14 0 0 0 51.3925 0 0
- GBP 2003-02-15 0 0 0 51.2989 0 0
- GBP 2003-02-18 0 0 0 50.8306 0 0
- GBP 2003-02-19 0 0 0 50.5783 0 0
- GBP 2003-02-20 0 0 0 50.337 0 0
- GBP 2003-02-21 0 0 0 50.5117 0 0
- GBP 2003-02-22 0 0 0 50.2718 0 0
- GBP 2003-02-26 0 0 0 50.1452 0 0
- GBP 2003-02-27 0 0 0 49.7423 0 0
- GBP 2003-02-28 0 0 0 50.0388 0 0
- GBP 2003-03-01 0 0 0 49.8347 0 0
- GBP 2003-03-04 0 0 0 49.6904 0 0
- GBP 2003-03-05 0 0 0 49.9578 0 0
- GBP 2003-03-06 0 0 0 50.1965 0 0
- GBP 2003-03-07 0 0 0 50.6215 0 0
- GBP 2003-03-08 0 0 0 50.619 0 0
- GBP 2003-03-12 0 0 0 50.3586 0 0
- GBP 2003-03-13 0 0 0 50.6918 0 0
- GBP 2003-03-14 0 0 0 50.3741 0 0
- GBP 2003-03-15 0 0 0 50.23 0 0
- GBP 2003-03-18 0 0 0 49.868 0 0
- GBP 2003-03-19 0 0 0 49.2473 0 0
- GBP 2003-03-20 0 0 0 49.1153 0 0
- GBP 2003-03-21 0 0 0 49.207 0 0
- GBP 2003-03-22 0 0 0 49.1083 0 0
- GBP 2003-03-25 0 0 0 49.1823 0 0
- GBP 2003-03-26 0 0 0 49.5176 0 0
- GBP 2003-03-27 0 0 0 49.3622 0 0
- GBP 2003-03-28 0 0 0 49.4925 0 0
- GBP 2003-03-29 0 0 0 49.1168 0 0
- GBP 2003-04-01 0 0 0 49.5052 0 0
- GBP 2003-04-02 0 0 0 49.4503 0 0
- GBP 2003-04-03 0 0 0 49.3005 0 0
- GBP 2003-04-04 0 0 0 49.0796 0 0
- GBP 2003-04-05 0 0 0 49.0843 0 0
- GBP 2003-04-08 0 0 0 48.6589 0 0
- GBP 2003-04-09 0 0 0 48.6269 0 0
- GBP 2003-04-10 0 0 0 48.6468 0 0
- GBP 2003-04-11 0 0 0 48.9609 0 0
- GBP 2003-04-12 0 0 0 49.1924 0 0
- GBP 2003-04-15 0 0 0 49.16 0 0
- GBP 2003-04-16 0 0 0 49.0416 0 0
- GBP 2003-04-17 0 0 0 49.0159 0 0
- GBP 2003-04-18 0 0 0 49.3067 0 0
- GBP 2003-04-19 0 0 0 49.1179 0 0
- GBP 2003-04-22 0 0 0 48.9455 0 0
- GBP 2003-04-23 0 0 0 48.6412 0 0
- GBP 2003-04-24 0 0 0 49.0296 0 0
- GBP 2003-04-25 0 0 0 49.4366 0 0
- GBP 2003-04-26 0 0 0 49.6107 0 0
- GBP 2003-04-29 0 0 0 49.6729 0 0
- GBP 2003-04-30 0 0 0 49.4863 0 0
- GBP 2003-05-01 0 0 0 49.6141 0 0
- GBP 2003-05-06 0 0 0 49.8701 0 0
- GBP 2003-05-07 0 0 0 49.9948 0 0
- GBP 2003-05-08 0 0 0 50.1937 0 0
- GBP 2003-05-09 0 0 0 49.698 0 0
- GBP 2003-05-13 0 0 0 49.8788 0 0
- GBP 2003-05-14 0 0 0 49.8687 0 0
- GBP 2003-05-15 0 0 0 49.8424 0 0
- GBP 2003-05-16 0 0 0 50.0389 0 0
- GBP 2003-05-17 0 0 0 50.0483 0 0
- GBP 2003-05-20 0 0 0 50.3847 0 0
- GBP 2003-05-21 0 0 0 50.4557 0 0
- GBP 2003-05-22 0 0 0 50.7341 0 0
- GBP 2003-05-23 0 0 0 50.385 0 0
- GBP 2003-05-24 0 0 0 50.3326 0 0
- GBP 2003-05-27 0 0 0 50.3747 0 0
- GBP 2003-05-28 0 0 0 50.347 0 0
- GBP 2003-05-29 0 0 0 50.2972 0 0
- GBP 2003-05-30 0 0 0 50.1624 0 0
- GBP 2003-05-31 0 0 0 50.7159 0 0
- GBP 2003-06-03 0 0 0 49.9984 0 0
- GBP 2003-06-04 0 0 0 50.3258 0 0
- GBP 2003-06-05 0 0 0 50.0894 0 0
- GBP 2003-06-06 0 0 0 49.9958 0 0
- GBP 2003-06-07 0 0 0 50.8615 0 0
- GBP 2003-06-10 0 0 0 50.6693 0 0
- GBP 2003-06-11 0 0 0 50.3977 0 0
- GBP 2003-06-12 0 0 0 50.5192 0 0
- GBP 2003-06-17 0 0 0 51.0103 0 0
- GBP 2003-06-18 0 0 0 51.1425 0 0
- GBP 2003-06-19 0 0 0 51.1478 0 0
- GBP 2003-06-20 0 0 0 50.8877 0 0
- GBP 2003-06-21 0 0 0 51.0457 0 0
- GBP 2003-06-22 0 0 0 50.4624 0 0
- GBP 2003-06-24 0 0 0 50.5677 0 0
- GBP 2003-06-25 0 0 0 50.6074 0 0
- GBP 2003-06-26 0 0 0 50.4734 0 0
- GBP 2003-06-27 0 0 0 50.6671 0 0
- GBP 2003-06-28 0 0 0 50.3873 0 0
- GBP 2003-07-01 0 0 0 50.1771 0 0
- GBP 2003-07-02 0 0 0 50.2059 0 0
- GBP 2003-07-03 0 0 0 50.4132 0 0
- GBP 2003-07-04 0 0 0 50.3859 0 0
- GBP 2003-07-05 0 0 0 50.4975 0 0
- GBP 2003-07-08 0 0 0 50.4882 0 0
- GBP 2003-07-09 0 0 0 50.0624 0 0
- GBP 2003-07-10 0 0 0 49.727 0 0
- GBP 2003-07-11 0 0 0 49.6303 0 0
- GBP 2003-07-12 0 0 0 49.6362 0 0
- GBP 2003-07-15 0 0 0 49.6558 0 0
- GBP 2003-07-16 0 0 0 49.2681 0 0
- GBP 2003-07-17 0 0 0 48.5564 0 0
- GBP 2003-07-18 0 0 0 48.7094 0 0
- GBP 2003-07-19 0 0 0 48.5506 0 0
- GBP 2003-07-22 0 0 0 48.0461 0 0
- GBP 2003-07-23 0 0 0 48.3974 0 0
- GBP 2003-07-24 0 0 0 48.4822 0 0
- GBP 2003-07-25 0 0 0 48.8666 0 0
- GBP 2003-07-26 0 0 0 48.9488 0 0
- GBP 2003-07-29 0 0 0 48.9543 0 0
- GBP 2003-07-30 0 0 0 49.2631 0 0
- GBP 2003-07-31 0 0 0 49.1265 0 0
- GBP 2003-08-01 0 0 0 48.8493 0 0
- GBP 2003-08-02 0 0 0 48.7153 0 0
- GBP 2003-08-05 0 0 0 48.8922 0 0
- GBP 2003-08-06 0 0 0 48.8286 0 0
- GBP 2003-08-07 0 0 0 48.9917 0 0
- GBP 2003-08-08 0 0 0 48.7286 0 0
- GBP 2003-08-09 0 0 0 49.1531 0 0
- GBP 2003-08-12 0 0 0 48.6478 0 0
- GBP 2003-08-13 0 0 0 48.8127 0 0
- GBP 2003-08-14 0 0 0 48.5858 0 0
- GBP 2003-08-15 0 0 0 48.7867 0 0
- GBP 2003-08-16 0 0 0 48.6167 0 0
- GBP 2003-08-19 0 0 0 48.3981 0 0
- GBP 2003-08-20 0 0 0 48.1361 0 0
- GBP 2003-08-21 0 0 0 48.1066 0 0
- GBP 2003-08-22 0 0 0 48.2745 0 0
- GBP 2003-08-23 0 0 0 47.7867 0 0
- GBP 2003-08-26 0 0 0 47.7186 0 0
- GBP 2003-08-27 0 0 0 47.6516 0 0
- GBP 2003-08-28 0 0 0 47.7574 0 0
- GBP 2003-08-29 0 0 0 47.8113 0 0
- GBP 2003-08-30 0 0 0 48.1316 0 0
- GBP 2003-09-02 0 0 0 48.2929 0 0
- GBP 2003-09-03 0 0 0 47.8792 0 0
- GBP 2003-09-04 0 0 0 47.9473 0 0
- GBP 2003-09-05 0 0 0 48.1317 0 0
- GBP 2003-09-06 0 0 0 48.6409 0 0
- GBP 2003-09-09 0 0 0 48.6984 0 0
- GBP 2003-09-10 0 0 0 48.6053 0 0
- GBP 2003-09-11 0 0 0 48.7733 0 0
- GBP 2003-09-12 0 0 0 48.8481 0 0
- GBP 2003-09-13 0 0 0 48.898 0 0
- GBP 2003-09-16 0 0 0 49.2654 0 0
- GBP 2003-09-17 0 0 0 49.1764 0 0
- GBP 2003-09-18 0 0 0 48.7475 0 0
- GBP 2003-09-19 0 0 0 49.2951 0 0
- GBP 2003-09-20 0 0 0 49.3911 0 0
- GBP 2003-09-23 0 0 0 50.1636 0 0
- GBP 2003-09-24 0 0 0 50.2759 0 0
- GBP 2003-09-25 0 0 0 50.1863 0 0
- GBP 2003-09-26 0 0 0 50.5136 0 0
- GBP 2003-09-27 0 0 0 50.5992 0 0
- GBP 2003-09-30 0 0 0 50.779 0 0
- GBP 2003-10-01 0 0 0 51.1594 0 0
- GBP 2003-10-02 0 0 0 50.8245 0 0
- GBP 2003-10-03 0 0 0 50.8931 0 0
- GBP 2003-10-04 0 0 0 50.8379 0 0
- GBP 2003-10-07 0 0 0 50.5247 0 0
- GBP 2003-10-08 0 0 0 50.8715 0 0
- GBP 2003-10-09 0 0 0 50.563 0 0
- GBP 2003-10-10 0 0 0 50.4108 0 0
- GBP 2003-10-11 0 0 0 50.2778 0 0
- GBP 2003-10-14 0 0 0 49.8826 0 0
- GBP 2003-10-15 0 0 0 50.0446 0 0
- GBP 2003-10-16 0 0 0 50.3816 0 0
- GBP 2003-10-17 0 0 0 50.2582 0 0
- GBP 2003-10-18 0 0 0 50.2869 0 0
- GBP 2003-10-21 0 0 0 50.298 0 0
- GBP 2003-10-22 0 0 0 50.0312 0 0
- GBP 2003-10-23 0 0 0 50.1768 0 0
- GBP 2003-10-24 0 0 0 50.6401 0 0
- GBP 2003-10-25 0 0 0 50.686 0 0
- GBP 2003-10-28 0 0 0 50.9725 0 0
- GBP 2003-10-29 0 0 0 50.6684 0 0
- GBP 2003-10-30 0 0 0 50.7518 0 0
- GBP 2003-10-31 0 0 0 50.7294 0 0
- GBP 2003-11-01 0 0 0 50.7719 0 0
- GBP 2003-11-04 0 0 0 50.7612 0 0
- GBP 2003-11-05 0 0 0 49.993 0 0
- GBP 2003-11-06 0 0 0 50.2667 0 0
- GBP 2003-11-07 0 0 0 50.0085 0 0
- GBP 2003-11-11 0 0 0 49.922 0 0
- GBP 2003-11-12 0 0 0 49.7012 0 0
- GBP 2003-11-13 0 0 0 49.8281 0 0
- GBP 2003-11-14 0 0 0 50.0885 0 0
- GBP 2003-11-15 0 0 0 50.3577 0 0
- GBP 2003-11-18 0 0 0 50.2828 0 0
- GBP 2003-11-19 0 0 0 50.458 0 0
- GBP 2003-11-20 0 0 0 50.8068 0 0
- GBP 2003-11-21 0 0 0 50.6385 0 0
- GBP 2003-11-22 0 0 0 50.7279 0 0
- GBP 2003-11-25 0 0 0 50.7081 0 0
- GBP 2003-11-26 0 0 0 50.4798 0 0
- GBP 2003-11-27 0 0 0 50.6077 0 0
- GBP 2003-11-28 0 0 0 50.9066 0 0
- GBP 2003-11-29 0 0 0 51.0732 0 0
- GBP 2003-12-02 0 0 0 51.2094 0 0
- GBP 2003-12-03 0 0 0 51.0416 0 0
- GBP 2003-12-04 0 0 0 51.3961 0 0
- GBP 2003-12-05 0 0 0 51.2452 0 0
- GBP 2003-12-06 0 0 0 51.0474 0 0
- GBP 2003-12-09 0 0 0 51.0982 0 0
- GBP 2003-12-10 0 0 0 51.2979 0 0
- GBP 2003-12-11 0 0 0 51.4396 0 0
- GBP 2003-12-12 0 0 0 51.2246 0 0
- GBP 2003-12-16 0 0 0 51.2435 0 0
- GBP 2003-12-17 0 0 0 51.1765 0 0
- GBP 2003-12-18 0 0 0 51.244 0 0
- GBP 2003-12-19 0 0 0 51.662 0 0
- GBP 2003-12-20 0 0 0 51.787 0 0
- GBP 2003-12-23 0 0 0 51.7059 0 0
- GBP 2003-12-24 0 0 0 51.5999 0 0
- GBP 2003-12-25 0 0 0 51.6203 0 0
- GBP 2003-12-26 0 0 0 51.942 0 0
- GBP 2003-12-27 0 0 0 51.8924 0 0
- GBP 2003-12-30 0 0 0 52.2611 0 0
- GBP 2003-12-31 0 0 0 52.2847 0 0
- GBP 2004-01-01 0 0 0 52.4732 0 0
- GBP 2004-01-06 0 0 0 52.918 0 0
- GBP 2004-01-07 0 0 0 53.0036 0 0
- GBP 2004-01-09 0 0 0 52.9237 0 0
- GBP 2004-01-10 0 0 0 53.113 0 0
- GBP 2004-01-13 0 0 0 53.4 0 0
- GBP 2004-01-14 0 0 0 53.3894 0 0
- GBP 2004-01-15 0 0 0 53.2722 0 0
- GBP 2004-01-16 0 0 0 52.8784 0 0
- GBP 2004-01-17 0 0 0 52.6156 0 0
- GBP 2004-01-20 0 0 0 51.8791 0 0
- GBP 2004-01-21 0 0 0 51.4365 0 0
- GBP 2004-01-22 0 0 0 52.5302 0 0
- GBP 2004-01-23 0 0 0 52.6398 0 0
- GBP 2004-01-24 0 0 0 52.6888 0 0
- GBP 2004-01-27 0 0 0 51.926 0 0
- GBP 2004-01-28 0 0 0 51.5988 0 0
- GBP 2004-01-29 0 0 0 52.0449 0 0
- GBP 2004-01-30 0 0 0 51.849 0 0
- GBP 2004-01-31 0 0 0 51.7303 0 0
- GBP 2004-02-03 0 0 0 51.9929 0 0
- GBP 2004-02-04 0 0 0 52.3498 0 0
- GBP 2004-02-05 0 0 0 52.4632 0 0
- GBP 2004-02-06 0 0 0 52.1777 0 0
- GBP 2004-02-07 0 0 0 52.3912 0 0
- GBP 2004-02-10 0 0 0 52.8704 0 0
- GBP 2004-02-11 0 0 0 53.2498 0 0
- GBP 2004-02-12 0 0 0 53.282 0 0
- GBP 2004-02-13 0 0 0 53.9418 0 0
- GBP 2004-02-14 0 0 0 54.0245 0 0
- GBP 2004-02-17 0 0 0 53.7357 0 0
- GBP 2004-02-18 0 0 0 53.9388 0 0
- GBP 2004-02-19 0 0 0 54.4293 0 0
- GBP 2004-02-20 0 0 0 53.8288 0 0
- GBP 2004-02-21 0 0 0 53.8098 0 0
- GBP 2004-02-25 0 0 0 53.1396 0 0
- GBP 2004-02-26 0 0 0 53.9482 0 0
- GBP 2004-02-27 0 0 0 53.4211 0 0
- GBP 2004-02-28 0 0 0 53.0789 0 0
- GBP 2004-03-02 0 0 0 53.4222 0 0
- GBP 2004-03-03 0 0 0 53.1952 0 0
- GBP 2004-03-04 0 0 0 52.4331 0 0
- GBP 2004-03-05 0 0 0 52.4777 0 0
- GBP 2004-03-06 0 0 0 52.2061 0 0
- GBP 2004-03-10 0 0 0 52.9532 0 0
- GBP 2004-03-11 0 0 0 52.092 0 0
- GBP 2004-03-12 0 0 0 51.4393 0 0
- GBP 2004-03-13 0 0 0 51.2266 0 0
- GBP 2004-03-16 0 0 0 51.4911 0 0
- GBP 2004-03-17 0 0 0 51.5983 0 0
- GBP 2004-03-18 0 0 0 51.8035 0 0
- GBP 2004-03-19 0 0 0 52.0362 0 0
- GBP 2004-03-20 0 0 0 52.2773 0 0
- GBP 2004-03-23 0 0 0 52.2883 0 0
- GBP 2004-03-24 0 0 0 52.6982 0 0
- GBP 2004-03-25 0 0 0 52.6378 0 0
- GBP 2004-03-26 0 0 0 51.7892 0 0
- GBP 2004-03-27 0 0 0 51.3516 0 0
- GBP 2004-03-30 0 0 0 51.5216 0 0
- GBP 2004-03-31 0 0 0 51.9543 0 0
- GBP 2004-04-01 0 0 0 52.3252 0 0
- GBP 2004-04-02 0 0 0 52.4416 0 0
- GBP 2004-04-03 0 0 0 52.7682 0 0
- GBP 2004-04-06 0 0 0 52.1256 0 0
- GBP 2004-04-07 0 0 0 52.016 0 0
- GBP 2004-04-08 0 0 0 52.4003 0 0
- GBP 2004-04-09 0 0 0 52.5914 0 0
- GBP 2004-04-10 0 0 0 52.2325 0 0
- GBP 2004-04-13 0 0 0 52.3243 0 0
- GBP 2004-04-14 0 0 0 52.5126 0 0
- GBP 2004-04-15 0 0 0 51.8031 0 0
- GBP 2004-04-16 0 0 0 51.1783 0 0
- GBP 2004-04-17 0 0 0 51.2683 0 0
- GBP 2004-04-20 0 0 0 51.7424 0 0
- GBP 2004-04-21 0 0 0 51.7533 0 0
- GBP 2004-04-22 0 0 0 51.623 0 0
- GBP 2004-04-23 0 0 0 51.3555 0 0
- GBP 2004-04-24 0 0 0 51.4021 0 0
- GBP 2004-04-27 0 0 0 51.3822 0 0
- GBP 2004-04-28 0 0 0 51.5763 0 0
- GBP 2004-04-29 0 0 0 51.6341 0 0
- GBP 2004-04-30 0 0 0 51.0745 0 0
- GBP 2004-05-01 0 0 0 51.3801 0 0
- GBP 2004-05-06 0 0 0 51.8596 0 0
- GBP 2004-05-07 0 0 0 51.8213 0 0
- GBP 2004-05-08 0 0 0 51.8693 0 0
- GBP 2004-05-12 0 0 0 51.5027 0 0
- GBP 2004-05-13 0 0 0 51.1288 0 0
- GBP 2004-05-14 0 0 0 51.3649 0 0
- GBP 2004-05-15 0 0 0 51.2069 0 0
- GBP 2004-05-18 0 0 0 51.2852 0 0
- GBP 2004-05-19 0 0 0 51.1733 0 0
- GBP 2004-05-20 0 0 0 51.3948 0 0
- GBP 2004-05-21 0 0 0 51.3014 0 0
- GBP 2004-05-22 0 0 0 51.6507 0 0
- GBP 2004-05-25 0 0 0 51.7877 0 0
- GBP 2004-05-26 0 0 0 52.1284 0 0
- GBP 2004-05-27 0 0 0 52.5583 0 0
- GBP 2004-05-28 0 0 0 52.9237 0 0
- GBP 2004-05-29 0 0 0 53.3556 0 0
- GBP 2004-06-01 0 0 0 53.2543 0 0
- GBP 2004-06-02 0 0 0 53.3523 0 0
- GBP 2004-06-03 0 0 0 53.6254 0 0
- GBP 2004-06-04 0 0 0 53.3115 0 0
- GBP 2004-06-05 0 0 0 53.4171 0 0
- GBP 2004-06-08 0 0 0 53.6008 0 0
- GBP 2004-06-09 0 0 0 53.4787 0 0
- GBP 2004-06-10 0 0 0 53.3146 0 0
- GBP 2004-06-11 0 0 0 53.0895 0 0
- GBP 2004-06-12 0 0 0 53.1428 0 0
- GBP 2004-06-16 0 0 0 52.5958 0 0
- GBP 2004-06-17 0 0 0 53.1993 0 0
- GBP 2004-06-18 0 0 0 53.1521 0 0
- GBP 2004-06-19 0 0 0 53.0938 0 0
- GBP 2004-06-22 0 0 0 53.3478 0 0
- GBP 2004-06-23 0 0 0 53.0206 0 0
- GBP 2004-06-24 0 0 0 53.0477 0 0
- GBP 2004-06-25 0 0 0 52.6659 0 0
- GBP 2004-06-26 0 0 0 52.9137 0 0
- GBP 2004-06-29 0 0 0 53.0417 0 0
- GBP 2004-06-30 0 0 0 53.0098 0 0
- GBP 2004-07-01 0 0 0 52.3835 0 0
- GBP 2004-07-02 0 0 0 52.7751 0 0
- GBP 2004-07-03 0 0 0 52.8225 0 0
- GBP 2004-07-06 0 0 0 53.2077 0 0
- GBP 2004-07-07 0 0 0 53.2539 0 0
- GBP 2004-07-08 0 0 0 53.7159 0 0
- GBP 2004-07-09 0 0 0 53.9811 0 0
- GBP 2004-07-10 0 0 0 53.9612 0 0
- GBP 2004-07-13 0 0 0 54.1586 0 0
- GBP 2004-07-14 0 0 0 54.0352 0 0
- GBP 2004-07-15 0 0 0 54.0398 0 0
- GBP 2004-07-16 0 0 0 53.8681 0 0
- GBP 2004-07-17 0 0 0 53.8645 0 0
- GBP 2004-07-20 0 0 0 54.4736 0 0
- GBP 2004-07-21 0 0 0 54.2515 0 0
- GBP 2004-07-22 0 0 0 53.8772 0 0
- GBP 2004-07-23 0 0 0 53.5094 0 0
- GBP 2004-07-24 0 0 0 53.5651 0 0
- GBP 2004-07-27 0 0 0 53.3766 0 0
- GBP 2004-07-28 0 0 0 53.5305 0 0
- GBP 2004-07-29 0 0 0 53.0549 0 0
- GBP 2004-07-30 0 0 0 53.1981 0 0
- GBP 2004-07-31 0 0 0 52.8345 0 0
- GBP 2004-08-03 0 0 0 53.1494 0 0
- GBP 2004-08-04 0 0 0 53.2325 0 0
- GBP 2004-08-05 0 0 0 53.139 0 0
- GBP 2004-08-06 0 0 0 53.2814 0 0
- GBP 2004-08-07 0 0 0 53.2701 0 0
- GBP 2004-08-10 0 0 0 53.9266 0 0
- GBP 2004-08-11 0 0 0 53.9063 0 0
- GBP 2004-08-12 0 0 0 53.4695 0 0
- GBP 2004-08-13 0 0 0 53.6161 0 0
- GBP 2004-08-14 0 0 0 53.1909 0 0
- GBP 2004-08-17 0 0 0 53.8169 0 0
- GBP 2004-08-18 0 0 0 53.7735 0 0
- GBP 2004-08-19 0 0 0 53.4594 0 0
- GBP 2004-08-20 0 0 0 53.3113 0 0
- GBP 2004-08-21 0 0 0 53.5513 0 0
- GBP 2004-08-24 0 0 0 53.1034 0 0
- GBP 2004-08-25 0 0 0 52.8283 0 0
- GBP 2004-08-26 0 0 0 52.4427 0 0
- GBP 2004-08-27 0 0 0 52.4809 0 0
- GBP 2004-08-28 0 0 0 52.6822 0 0
- GBP 2004-08-31 0 0 0 52.3334 0 0
- GBP 2004-09-01 0 0 0 52.6283 0 0
- GBP 2004-09-02 0 0 0 52.6243 0 0
- GBP 2004-09-03 0 0 0 52.3929 0 0
- GBP 2004-09-04 0 0 0 52.3054 0 0
- GBP 2004-09-07 0 0 0 51.8771 0 0
- GBP 2004-09-08 0 0 0 52.1349 0 0
- GBP 2004-09-09 0 0 0 51.8081 0 0
- GBP 2004-09-10 0 0 0 52.2288 0 0
- GBP 2004-09-11 0 0 0 52.2568 0 0
- GBP 2004-09-14 0 0 0 52.4616 0 0
- GBP 2004-09-15 0 0 0 52.5658 0 0
- GBP 2004-09-16 0 0 0 52.3914 0 0
- GBP 2004-09-17 0 0 0 51.983 0 0
- GBP 2004-09-18 0 0 0 52.4729 0 0
- GBP 2004-09-21 0 0 0 52.3102 0 0
- GBP 2004-09-22 0 0 0 52.1748 0 0
- GBP 2004-09-23 0 0 0 52.4858 0 0
- GBP 2004-09-24 0 0 0 52.411 0 0
- GBP 2004-09-25 0 0 0 52.4908 0 0
- GBP 2004-09-28 0 0 0 52.7911 0 0
- GBP 2004-09-29 0 0 0 52.8529 0 0
- GBP 2004-09-30 0 0 0 52.8713 0 0
- GBP 2004-10-01 0 0 0 52.5886 0 0
- GBP 2004-10-02 0 0 0 52.9333 0 0
- GBP 2004-10-05 0 0 0 52.4688 0 0
- GBP 2004-10-06 0 0 0 52.229 0 0
- GBP 2004-10-07 0 0 0 52.1136 0 0
- GBP 2004-10-08 0 0 0 52.0708 0 0
- GBP 2004-10-09 0 0 0 52.1931 0 0
- GBP 2004-10-12 0 0 0 51.995 0 0
- GBP 2004-10-13 0 0 0 52.1832 0 0
- GBP 2004-10-14 0 0 0 52.1741 0 0
- GBP 2004-10-15 0 0 0 52.2796 0 0
- GBP 2004-10-16 0 0 0 52.3402 0 0
- GBP 2004-10-19 0 0 0 52.5046 0 0
- GBP 2004-10-20 0 0 0 52.2717 0 0
- GBP 2004-10-21 0 0 0 52.4885 0 0
- GBP 2004-10-22 0 0 0 52.9405 0 0
- GBP 2004-10-23 0 0 0 53.1202 0 0
- GBP 2004-10-26 0 0 0 53.0466 0 0
- GBP 2004-10-27 0 0 0 52.9528 0 0
- GBP 2004-10-28 0 0 0 52.8802 0 0
- GBP 2004-10-29 0 0 0 52.7103 0 0
- GBP 2004-10-30 0 0 0 52.6466 0 0
- GBP 2004-11-02 0 0 0 52.807 0 0
- GBP 2004-11-03 0 0 0 52.7065 0 0
- GBP 2004-11-04 0 0 0 52.9054 0 0
- GBP 2004-11-05 0 0 0 53.1721 0 0
- GBP 2004-11-06 0 0 0 52.8953 0 0
- GBP 2004-11-10 0 0 0 53.2006 0 0
- GBP 2004-11-11 0 0 0 53.2263 0 0
- GBP 2004-11-12 0 0 0 52.997 0 0
- GBP 2004-11-13 0 0 0 52.9616 0 0
- GBP 2004-11-16 0 0 0 53.2509 0 0
- GBP 2004-11-17 0 0 0 53.0072 0 0
- GBP 2004-11-18 0 0 0 53.189 0 0
- GBP 2004-11-19 0 0 0 53.1219 0 0
- GBP 2004-11-20 0 0 0 52.8292 0 0
- GBP 2004-11-23 0 0 0 52.9717 0 0
- GBP 2004-11-24 0 0 0 52.9477 0 0
- GBP 2004-11-25 0 0 0 53.1406 0 0
- GBP 2004-11-26 0 0 0 53.2935 0 0
- GBP 2004-11-27 0 0 0 53.6261 0 0
- GBP 2004-11-30 0 0 0 53.4097 0 0
- GBP 2004-12-01 0 0 0 53.2506 0 0
- GBP 2004-12-02 0 0 0 53.6312 0 0
- GBP 2004-12-03 0 0 0 54.1789 0 0
- GBP 2004-12-04 0 0 0 53.6452 0 0
- GBP 2004-12-07 0 0 0 54.074 0 0
- GBP 2004-12-08 0 0 0 54.3071 0 0
- GBP 2004-12-09 0 0 0 54.1499 0 0
- GBP 2004-12-10 0 0 0 53.9816 0 0
- GBP 2004-12-11 0 0 0 53.9171 0 0
- GBP 2004-12-15 0 0 0 53.8297 0 0
- GBP 2004-12-16 0 0 0 53.8725 0 0
- GBP 2004-12-17 0 0 0 54.0821 0 0
- GBP 2004-12-18 0 0 0 53.8375 0 0
- GBP 2004-12-21 0 0 0 54.1908 0 0
- GBP 2004-12-22 0 0 0 54.2575 0 0
- GBP 2004-12-23 0 0 0 53.6428 0 0
- GBP 2004-12-24 0 0 0 53.3997 0 0
- GBP 2004-12-25 0 0 0 53.4576 0 0
- GBP 2004-12-28 0 0 0 53.4868 0 0
- GBP 2004-12-29 0 0 0 53.7724 0 0
- GBP 2004-12-30 0 0 0 53.6105 0 0
- GBP 2004-12-31 0 0 0 53.2886 0 0
- GBP 2005-01-01 0 0 0 53.4967 0 0
- GBP 2005-01-12 0 0 0 52.5832 0 0
- GBP 2005-01-13 0 0 0 52.3698 0 0
- GBP 2005-01-14 0 0 0 52.7257 0 0
- GBP 2005-01-15 0 0 0 52.3473 0 0
- GBP 2005-01-18 0 0 0 52.4126 0 0
- GBP 2005-01-19 0 0 0 52.2591 0 0
- GBP 2005-01-20 0 0 0 52.5162 0 0
- GBP 2005-01-21 0 0 0 52.7369 0 0
- GBP 2005-01-22 0 0 0 52.6084 0 0
- GBP 2005-01-25 0 0 0 52.6275 0 0
- GBP 2005-01-26 0 0 0 52.5164 0 0
- GBP 2005-01-27 0 0 0 52.5193 0 0
- GBP 2005-01-28 0 0 0 52.7651 0 0
- GBP 2005-01-29 0 0 0 52.9898 0 0
- GBP 2005-02-01 0 0 0 52.9745 0 0
- GBP 2005-02-02 0 0 0 52.6257 0 0
- GBP 2005-02-03 0 0 0 52.7029 0 0
- GBP 2005-02-04 0 0 0 52.7828 0 0
- GBP 2005-02-05 0 0 0 52.6338 0 0
- GBP 2005-02-08 0 0 0 52.6391 0 0
- GBP 2005-02-09 0 0 0 52.3267 0 0
- GBP 2005-02-10 0 0 0 52.2627 0 0
- GBP 2005-02-11 0 0 0 52.2808 0 0
- GBP 2005-02-12 0 0 0 52.4381 0 0
- GBP 2005-02-15 0 0 0 52.5854 0 0
- GBP 2005-02-16 0 0 0 52.9031 0 0
- GBP 2005-02-17 0 0 0 52.993 0 0
- GBP 2005-02-18 0 0 0 52.816 0 0
- GBP 2005-02-19 0 0 0 52.8994 0 0
- GBP 2005-02-22 0 0 0 52.9229 0 0
- GBP 2005-02-23 0 0 0 53.0991 0 0
- GBP 2005-02-25 0 0 0 53.0068 0 0
- GBP 2005-02-26 0 0 0 53.0202 0 0
- GBP 2005-03-01 0 0 0 53.2491 0 0
- GBP 2005-03-02 0 0 0 53.1738 0 0
- GBP 2005-03-03 0 0 0 53.1211 0 0
- GBP 2005-03-04 0 0 0 52.9898 0 0
- GBP 2005-03-05 0 0 0 52.9255 0 0
- GBP 2005-03-06 0 0 0 53.2035 0 0
- GBP 2005-03-10 0 0 0 53.1366 0 0
- GBP 2005-03-11 0 0 0 52.9857 0 0
- GBP 2005-03-12 0 0 0 52.8331 0 0
- GBP 2005-03-15 0 0 0 52.83 0 0
- GBP 2005-03-16 0 0 0 52.608 0 0
- GBP 2005-03-17 0 0 0 52.7102 0 0
- GBP 2005-03-18 0 0 0 52.8599 0 0
- GBP 2005-03-19 0 0 0 52.7833 0 0
- GBP 2005-03-22 0 0 0 52.7747 0 0
- GBP 2005-03-23 0 0 0 52.2959 0 0
- GBP 2005-03-24 0 0 0 52.1752 0 0
- GBP 2005-03-25 0 0 0 51.8765 0 0
- GBP 2005-03-26 0 0 0 51.8033 0 0
- GBP 2005-03-29 0 0 0 51.8005 0 0
- GBP 2005-03-30 0 0 0 52.039 0 0
- GBP 2005-03-31 0 0 0 52.2982 0 0
- GBP 2005-04-01 0 0 0 52.2946 0 0
- GBP 2005-04-02 0 0 0 52.6433 0 0
- GBP 2005-04-05 0 0 0 52.3488 0 0
- GBP 2005-04-06 0 0 0 52.4199 0 0
- GBP 2005-04-07 0 0 0 52.5033 0 0
- GBP 2005-04-08 0 0 0 52.4218 0 0
- GBP 2005-04-09 0 0 0 52.1196 0 0
- GBP 2005-04-12 0 0 0 52.3626 0 0
- GBP 2005-04-13 0 0 0 52.5647 0 0
- GBP 2005-04-14 0 0 0 52.63 0 0
- GBP 2005-04-15 0 0 0 52.5386 0 0
- GBP 2005-04-16 0 0 0 52.416 0 0
- GBP 2005-04-19 0 0 0 52.6173 0 0
- GBP 2005-04-20 0 0 0 52.8747 0 0
- GBP 2005-04-21 0 0 0 53.1665 0 0
- GBP 2005-04-22 0 0 0 53.1705 0 0
- GBP 2005-04-23 0 0 0 52.9484 0 0
- GBP 2005-04-26 0 0 0 53.1147 0 0
- GBP 2005-04-27 0 0 0 53.0828 0 0
- GBP 2005-04-28 0 0 0 52.8722 0 0
- GBP 2005-04-29 0 0 0 52.9392 0 0
- GBP 2005-04-30 0 0 0 53.1873 0 0
- GBP 2005-05-04 0 0 0 52.6943 0 0
- GBP 2005-05-05 0 0 0 52.8197 0 0
- GBP 2005-05-06 0 0 0 52.935 0 0
- GBP 2005-05-07 0 0 0 52.803 0 0
- GBP 2005-05-12 0 0 0 52.3386 0 0
- GBP 2005-05-13 0 0 0 52.1265 0 0
- GBP 2005-05-14 0 0 0 52.0609 0 0
- GBP 2005-05-17 0 0 0 51.6843 0 0
- GBP 2005-05-18 0 0 0 51.4621 0 0
- GBP 2005-05-19 0 0 0 51.3257 0 0
- GBP 2005-05-20 0 0 0 51.4619 0 0
- GBP 2005-05-21 0 0 0 51.376 0 0
- GBP 2005-05-24 0 0 0 51.3252 0 0
- GBP 2005-05-25 0 0 0 51.3475 0 0
- GBP 2005-05-26 0 0 0 51.3072 0 0
- GBP 2005-05-27 0 0 0 51.2641 0 0
- GBP 2005-05-28 0 0 0 51.195 0 0
- GBP 2005-05-31 0 0 0 51.2284 0 0
- GBP 2005-06-01 0 0 0 51.2042 0 0
- GBP 2005-06-02 0 0 0 51.5077 0 0
- GBP 2005-06-03 0 0 0 51.4808 0 0
- GBP 2005-06-04 0 0 0 51.5509 0 0
- GBP 2005-06-07 0 0 0 51.61 0 0
- GBP 2005-06-08 0 0 0 51.948 0 0
- GBP 2005-06-09 0 0 0 52.0796 0 0
- GBP 2005-06-10 0 0 0 51.9504 0 0
- GBP 2005-06-11 0 0 0 51.8044 0 0
- GBP 2005-06-15 0 0 0 51.5955 0 0
- GBP 2005-06-16 0 0 0 51.7631 0 0
- GBP 2005-06-17 0 0 0 52.0506 0 0
- GBP 2005-06-18 0 0 0 52.0259 0 0
- GBP 2005-06-21 0 0 0 52.0493 0 0
- GBP 2005-06-22 0 0 0 52.0661 0 0
- GBP 2005-06-23 0 0 0 52.2431 0 0
- GBP 2005-06-24 0 0 0 52.1215 0 0
- GBP 2005-06-25 0 0 0 52.1063 0 0
- GBP 2005-06-28 0 0 0 52.1674 0 0
- GBP 2005-06-29 0 0 0 52.1344 0 0
- GBP 2005-06-30 0 0 0 52.0399 0 0
- GBP 2005-07-01 0 0 0 51.8199 0 0
- GBP 2005-07-02 0 0 0 51.1239 0 0
- GBP 2005-07-05 0 0 0 50.735 0 0
- GBP 2005-07-06 0 0 0 50.6889 0 0
- GBP 2005-07-07 0 0 0 50.7177 0 0
- GBP 2005-07-08 0 0 0 50.4802 0 0
- GBP 2005-07-09 0 0 0 50.2174 0 0
- GBP 2005-07-12 0 0 0 50.0682 0 0
- GBP 2005-07-13 0 0 0 50.4052 0 0
- GBP 2005-07-14 0 0 0 50.6907 0 0
- GBP 2005-07-15 0 0 0 50.5816 0 0
- GBP 2005-07-16 0 0 0 50.4062 0 0
- GBP 2005-07-19 0 0 0 50.3261 0 0
- GBP 2005-07-20 0 0 0 50.0594 0 0
- GBP 2005-07-21 0 0 0 49.8218 0 0
- GBP 2005-07-22 0 0 0 49.829 0 0
- GBP 2005-07-23 0 0 0 50.1736 0 0
- GBP 2005-07-26 0 0 0 49.8399 0 0
- GBP 2005-07-27 0 0 0 50.0304 0 0
- GBP 2005-07-28 0 0 0 49.899 0 0
- GBP 2005-07-29 0 0 0 49.9865 0 0
- GBP 2005-07-30 0 0 0 50.2872 0 0
- GBP 2005-08-02 0 0 0 50.3615 0 0
- GBP 2005-08-03 0 0 0 50.6226 0 0
- GBP 2005-08-04 0 0 0 50.5776 0 0
- GBP 2005-08-05 0 0 0 50.6271 0 0
- GBP 2005-08-06 0 0 0 50.5142 0 0
- GBP 2005-08-09 0 0 0 50.4616 0 0
- GBP 2005-08-10 0 0 0 50.739 0 0
- GBP 2005-08-11 0 0 0 50.8236 0 0
- GBP 2005-08-12 0 0 0 51.1868 0 0
- GBP 2005-08-13 0 0 0 51.2762 0 0
- GBP 2005-08-16 0 0 0 51.4613 0 0
- GBP 2005-08-17 0 0 0 51.399 0 0
- GBP 2005-08-18 0 0 0 51.3368 0 0
- GBP 2005-08-19 0 0 0 51.4594 0 0
- GBP 2005-08-20 0 0 0 51.2603 0 0
- GBP 2005-08-23 0 0 0 51.4191 0 0
- GBP 2005-08-24 0 0 0 51.3689 0 0
- GBP 2005-08-25 0 0 0 51.2718 0 0
- GBP 2005-08-26 0 0 0 51.4136 0 0
- GBP 2005-08-27 0 0 0 51.3019 0 0
- GBP 2005-08-30 0 0 0 51.3682 0 0
- GBP 2005-08-31 0 0 0 51.1983 0 0
- GBP 2005-09-01 0 0 0 50.965 0 0
- GBP 2005-09-02 0 0 0 51.3314 0 0
- GBP 2005-09-03 0 0 0 51.9373 0 0
- GBP 2005-09-06 0 0 0 52.0812 0 0
- GBP 2005-09-07 0 0 0 51.9248 0 0
- GBP 2005-09-08 0 0 0 51.919 0 0
- GBP 2005-09-09 0 0 0 51.9264 0 0
- GBP 2005-09-10 0 0 0 51.9662 0 0
- GBP 2005-09-13 0 0 0 52.0372 0 0
- GBP 2005-09-14 0 0 0 51.693 0 0
- GBP 2005-09-15 0 0 0 51.7192 0 0
- GBP 2005-09-16 0 0 0 51.582 0 0
- GBP 2005-09-17 0 0 0 51.256 0 0
- GBP 2005-09-20 0 0 0 51.2418 0 0
- GBP 2005-09-21 0 0 0 51.2766 0 0
- GBP 2005-09-22 0 0 0 51.2451 0 0
- GBP 2005-09-23 0 0 0 51.2811 0 0
- GBP 2005-09-24 0 0 0 50.9047 0 0
- GBP 2005-09-27 0 0 0 50.6554 0 0
- GBP 2005-09-28 0 0 0 50.5193 0 0
- GBP 2005-09-29 0 0 0 50.5326 0 0
- GBP 2005-09-30 0 0 0 50.3889 0 0
- GBP 2005-10-01 0 0 0 50.2526 0 0
- GBP 2005-10-04 0 0 0 50.322 0 0
- GBP 2005-10-05 0 0 0 50.3401 0 0
- GBP 2005-10-06 0 0 0 50.4237 0 0
- GBP 2005-10-07 0 0 0 50.5986 0 0
- GBP 2005-10-08 0 0 0 50.5266 0 0
- GBP 2005-10-11 0 0 0 50.12 0 0
- GBP 2005-10-12 0 0 0 49.9277 0 0
- GBP 2005-10-13 0 0 0 49.859 0 0
- GBP 2005-10-14 0 0 0 49.9825 0 0
- GBP 2005-10-15 0 0 0 50.1543 0 0
- GBP 2005-10-18 0 0 0 50.4138 0 0
- GBP 2005-10-19 0 0 0 50.0688 0 0
- GBP 2005-10-20 0 0 0 50.0977 0 0
- GBP 2005-10-21 0 0 0 50.4232 0 0
- GBP 2005-10-22 0 0 0 50.7314 0 0
- GBP 2005-10-25 0 0 0 50.5772 0 0
- GBP 2005-10-26 0 0 0 50.4886 0 0
- GBP 2005-10-27 0 0 0 50.8468 0 0
- GBP 2005-10-28 0 0 0 50.6932 0 0
- GBP 2005-10-29 0 0 0 50.7091 0 0
- GBP 2005-11-01 0 0 0 50.6498 0 0
- GBP 2005-11-02 0 0 0 50.5684 0 0
- GBP 2005-11-03 0 0 0 50.5017 0 0
- GBP 2005-11-04 0 0 0 50.6783 0 0
- GBP 2005-11-08 0 0 0 50.3345 0 0
- GBP 2005-11-09 0 0 0 50.1162 0 0
- GBP 2005-11-10 0 0 0 50.2818 0 0
- GBP 2005-11-11 0 0 0 50.2133 0 0
- GBP 2005-11-12 0 0 0 50.3332 0 0
- GBP 2005-11-15 0 0 0 50.2564 0 0
- GBP 2005-11-16 0 0 0 50.1678 0 0
- GBP 2005-11-17 0 0 0 50.0339 0 0
- GBP 2005-11-18 0 0 0 49.6436 0 0
- GBP 2005-11-19 0 0 0 49.5273 0 0
- GBP 2005-11-22 0 0 0 49.449 0 0
- GBP 2005-11-23 0 0 0 49.4365 0 0
- GBP 2005-11-24 0 0 0 49.5191 0 0
- GBP 2005-11-25 0 0 0 49.5006 0 0
- GBP 2005-11-26 0 0 0 49.5757 0 0
- GBP 2005-11-29 0 0 0 49.3933 0 0
- GBP 2005-11-30 0 0 0 49.5642 0 0
- GBP 2005-12-01 0 0 0 49.5319 0 0
- GBP 2005-12-02 0 0 0 49.8113 0 0
- GBP 2005-12-03 0 0 0 50.1117 0 0
- GBP 2005-12-06 0 0 0 50.1459 0 0
- GBP 2005-12-07 0 0 0 50.3392 0 0
- GBP 2005-12-08 0 0 0 50.2041 0 0
- GBP 2005-12-09 0 0 0 50.2743 0 0
- GBP 2005-12-10 0 0 0 50.6346 0 0
- GBP 2005-12-13 0 0 0 50.7337 0 0
- GBP 2005-12-14 0 0 0 50.9521 0 0
- GBP 2005-12-15 0 0 0 50.816 0 0
- GBP 2005-12-16 0 0 0 50.7971 0 0
- GBP 2005-12-17 0 0 0 50.5914 0 0
- GBP 2005-12-20 0 0 0 50.6985 0 0
- GBP 2005-12-21 0 0 0 50.4789 0 0
- GBP 2005-12-22 0 0 0 50.5537 0 0
- GBP 2005-12-23 0 0 0 50.2681 0 0
- GBP 2005-12-24 0 0 0 50.0655 0 0
- GBP 2005-12-27 0 0 0 49.961 0 0
- GBP 2005-12-28 0 0 0 49.8806 0 0
- GBP 2005-12-29 0 0 0 49.908 0 0
- GBP 2005-12-30 0 0 0 49.5908 0 0
- GBP 2005-12-31 0 0 0 49.7218 0 0
- GBP 2006-01-11 0 0 0 50.1969 0 0
- GBP 2006-01-12 0 0 0 50.1792 0 0
- GBP 2006-01-13 0 0 0 50.1484 0 0
- GBP 2006-01-14 0 0 0 50.2253 0 0
- GBP 2006-01-17 0 0 0 50.2366 0 0
- GBP 2006-01-18 0 0 0 49.9921 0 0
- GBP 2006-01-19 0 0 0 49.8913 0 0
- GBP 2006-01-20 0 0 0 49.7301 0 0
- GBP 2006-01-21 0 0 0 49.7297 0 0
- GBP 2006-01-24 0 0 0 49.9704 0 0
- GBP 2006-01-25 0 0 0 49.9562 0 0
- GBP 2006-01-26 0 0 0 49.9032 0 0
- GBP 2006-01-27 0 0 0 49.9485 0 0
- GBP 2006-01-28 0 0 0 49.8743 0 0
- GBP 2006-01-31 0 0 0 49.6949 0 0
- GBP 2006-02-01 0 0 0 49.7769 0 0
- GBP 2006-02-02 0 0 0 49.9861 0 0
- GBP 2006-02-03 0 0 0 50.029 0 0
- GBP 2006-02-04 0 0 0 50.0779 0 0
- GBP 2006-02-07 0 0 0 49.6426 0 0
- GBP 2006-02-08 0 0 0 49.3908 0 0
- GBP 2006-02-09 0 0 0 49.2786 0 0
- GBP 2006-02-10 0 0 0 49.2786 0 0
- GBP 2006-02-11 0 0 0 49.2892 0 0
- GBP 2006-02-14 0 0 0 49.1915 0 0
- GBP 2006-02-15 0 0 0 49.1057 0 0
- GBP 2006-02-16 0 0 0 48.9231 0 0
- GBP 2006-02-17 0 0 0 49.0676 0 0
- GBP 2006-02-18 0 0 0 49.0009 0 0
- GBP 2006-02-21 0 0 0 49.1104 0 0
- GBP 2006-02-22 0 0 0 49.1591 0 0
- GBP 2006-02-23 0 0 0 49.1957 0 0
- GBP 2006-02-27 0 0 0 49.2009 0 0
- GBP 2006-02-28 0 0 0 48.9975 0 0
- GBP 2006-03-01 0 0 0 48.897 0 0
- GBP 2006-03-02 0 0 0 49.155 0 0
- GBP 2006-03-03 0 0 0 49.0628 0 0
- GBP 2006-03-04 0 0 0 48.9426 0 0
- GBP 2006-03-07 0 0 0 49.1012 0 0
- GBP 2006-03-08 0 0 0 48.8756 0 0
- GBP 2006-03-10 0 0 0 48.636 0 0
- GBP 2006-03-11 0 0 0 48.6488 0 0
- GBP 2006-03-14 0 0 0 48.4005 0 0
- GBP 2006-03-15 0 0 0 48.5621 0 0
- GBP 2006-03-16 0 0 0 48.6254 0 0
- GBP 2006-03-17 0 0 0 48.5464 0 0
- GBP 2006-03-18 0 0 0 48.5935 0 0
- GBP 2006-03-21 0 0 0 48.6123 0 0
- GBP 2006-03-22 0 0 0 48.5739 0 0
- GBP 2006-03-23 0 0 0 48.4727 0 0
- GBP 2006-03-24 0 0 0 48.4524 0 0
- GBP 2006-03-25 0 0 0 48.2951 0 0
- GBP 2006-03-28 0 0 0 48.5055 0 0
- GBP 2006-03-29 0 0 0 48.5338 0 0
- GBP 2006-03-30 0 0 0 48.4963 0 0
- GBP 2006-03-31 0 0 0 48.3208 0 0
- GBP 2006-04-01 0 0 0 48.3136 0 0
- GBP 2006-04-04 0 0 0 48.0346 0 0
- GBP 2006-04-05 0 0 0 48.151 0 0
- GBP 2006-04-06 0 0 0 48.4398 0 0
- GBP 2006-04-07 0 0 0 48.2547 0 0
- GBP 2006-04-08 0 0 0 48.3632 0 0
- GBP 2006-04-11 0 0 0 48.3375 0 0
- GBP 2006-04-12 0 0 0 48.2734 0 0
- GBP 2006-04-13 0 0 0 48.3762 0 0
- GBP 2006-04-14 0 0 0 48.5472 0 0
- GBP 2006-04-15 0 0 0 48.5529 0 0
- GBP 2006-04-18 0 0 0 48.5743 0 0
- GBP 2006-04-19 0 0 0 48.8276 0 0
- GBP 2006-04-20 0 0 0 48.9371 0 0
- GBP 2006-04-21 0 0 0 49.1213 0 0
- GBP 2006-04-22 0 0 0 48.944 0 0
- GBP 2006-04-25 0 0 0 49.0175 0 0
- GBP 2006-04-26 0 0 0 49.0211 0 0
- GBP 2006-04-27 0 0 0 48.9497 0 0
- GBP 2006-04-28 0 0 0 48.8468 0 0
- GBP 2006-04-29 0 0 0 49.1448 0 0
- GBP 2006-05-03 0 0 0 49.6874 0 0
- GBP 2006-05-04 0 0 0 50.0432 0 0
- GBP 2006-05-05 0 0 0 50.0065 0 0
- GBP 2006-05-06 0 0 0 50.218 0 0
- GBP 2006-05-07 0 0 0 50.3609 0 0
- GBP 2006-05-11 0 0 0 50.4571 0 0
- GBP 2006-05-12 0 0 0 50.2251 0 0
- GBP 2006-05-13 0 0 0 50.8686 0 0
- GBP 2006-05-16 0 0 0 51.0244 0 0
- GBP 2006-05-17 0 0 0 50.8858 0 0
- GBP 2006-05-18 0 0 0 51.0078 0 0
- GBP 2006-05-19 0 0 0 50.9523 0 0
- GBP 2006-05-20 0 0 0 51.0356 0 0
- GBP 2006-05-23 0 0 0 50.6406 0 0
- GBP 2006-05-24 0 0 0 50.8824 0 0
- GBP 2006-05-25 0 0 0 50.6943 0 0
- GBP 2006-05-26 0 0 0 50.5342 0 0
- GBP 2006-05-27 0 0 0 50.5769 0 0
- GBP 2006-05-30 0 0 0 50.3683 0 0
- GBP 2006-05-31 0 0 0 50.5626 0 0
- GBP 2006-06-01 0 0 0 50.6818 0 0
- GBP 2006-06-02 0 0 0 50.4894 0 0
- GBP 2006-06-03 0 0 0 50.1627 0 0
- GBP 2006-06-06 0 0 0 50.3543 0 0
- GBP 2006-06-07 0 0 0 50.0711 0 0
- GBP 2006-06-08 0 0 0 49.9294 0 0
- GBP 2006-06-09 0 0 0 49.9083 0 0
- GBP 2006-06-10 0 0 0 49.7432 0 0
- GBP 2006-06-14 0 0 0 49.8447 0 0
- GBP 2006-06-15 0 0 0 49.7851 0 0
- GBP 2006-06-16 0 0 0 49.9128 0 0
- GBP 2006-06-17 0 0 0 50.0256 0 0
- GBP 2006-06-20 0 0 0 49.8768 0 0
- GBP 2006-06-21 0 0 0 49.8575 0 0
- GBP 2006-06-22 0 0 0 49.8586 0 0
- GBP 2006-06-23 0 0 0 49.7828 0 0
- GBP 2006-06-24 0 0 0 49.5323 0 0
- GBP 2006-06-27 0 0 0 49.2716 0 0
- GBP 2006-06-28 0 0 0 49.3062 0 0
- GBP 2006-06-29 0 0 0 49.2783 0 0
- GBP 2006-06-30 0 0 0 49.2132 0 0
- GBP 2006-07-01 0 0 0 49.3745 0 0
- GBP 2006-07-04 0 0 0 49.6246 0 0
- GBP 2006-07-05 0 0 0 49.5112 0 0
- GBP 2006-07-06 0 0 0 49.5733 0 0
- GBP 2006-07-07 0 0 0 49.398 0 0
- GBP 2006-07-08 0 0 0 49.3778 0 0
- GBP 2006-07-11 0 0 0 49.7047 0 0
- GBP 2006-07-12 0 0 0 49.5782 0 0
- GBP 2006-07-13 0 0 0 49.6099 0 0
- GBP 2006-07-14 0 0 0 49.3935 0 0
- GBP 2006-07-15 0 0 0 49.6013 0 0
- GBP 2006-07-18 0 0 0 49.4877 0 0
- GBP 2006-07-19 0 0 0 49.1915 0 0
- GBP 2006-07-20 0 0 0 49.4005 0 0
- GBP 2006-07-21 0 0 0 49.7252 0 0
- GBP 2006-07-22 0 0 0 49.7364 0 0
- GBP 2006-07-25 0 0 0 49.8843 0 0
- GBP 2006-07-26 0 0 0 49.8296 0 0
- GBP 2006-07-27 0 0 0 49.6656 0 0
- GBP 2006-07-28 0 0 0 49.8503 0 0
- GBP 2006-07-29 0 0 0 49.952 0 0
- GBP 2006-08-01 0 0 0 50.0161 0 0
- GBP 2006-08-02 0 0 0 50.0488 0 0
- GBP 2006-08-03 0 0 0 50.2348 0 0
- GBP 2006-08-04 0 0 0 50.2816 0 0
- GBP 2006-08-05 0 0 0 50.5008 0 0
- GBP 2006-08-08 0 0 0 50.907 0 0
- GBP 2006-08-09 0 0 0 50.9485 0 0
- GBP 2006-08-10 0 0 0 50.938 0 0
- GBP 2006-08-11 0 0 0 50.8723 0 0
- GBP 2006-08-12 0 0 0 50.7325 0 0
- GBP 2006-08-15 0 0 0 50.7682 0 0
- GBP 2006-08-16 0 0 0 50.7103 0 0
- GBP 2006-08-17 0 0 0 50.7221 0 0
- GBP 2006-08-18 0 0 0 50.7273 0 0
- GBP 2006-08-19 0 0 0 50.4409 0 0
- GBP 2006-08-22 0 0 0 50.387 0 0
- GBP 2006-08-23 0 0 0 50.5363 0 0
- GBP 2006-08-24 0 0 0 50.5255 0 0
- GBP 2006-08-25 0 0 0 50.6877 0 0
- GBP 2006-08-26 0 0 0 50.5015 0 0
- GBP 2006-08-29 0 0 0 50.6302 0 0
- GBP 2006-08-30 0 0 0 50.7826 0 0
- GBP 2006-08-31 0 0 0 50.7993 0 0
- GBP 2006-09-01 0 0 0 50.9732 0 0
- GBP 2006-09-02 0 0 0 50.94 0 0
- GBP 2006-09-05 0 0 0 50.9539 0 0
- GBP 2006-09-06 0 0 0 50.7077 0 0
- GBP 2006-09-07 0 0 0 50.5263 0 0
- GBP 2006-09-08 0 0 0 50.2184 0 0
- GBP 2006-09-09 0 0 0 50.1315 0 0
- GBP 2006-09-12 0 0 0 50.0049 0 0
- GBP 2006-09-13 0 0 0 49.9996 0 0
- GBP 2006-09-14 0 0 0 50.2034 0 0
- GBP 2006-09-15 0 0 0 50.3171 0 0
- GBP 2006-09-16 0 0 0 50.5302 0 0
- GBP 2006-09-19 0 0 0 50.4359 0 0
- GBP 2006-09-20 0 0 0 50.3545 0 0
- GBP 2006-09-21 0 0 0 50.4622 0 0
- GBP 2006-09-22 0 0 0 50.6386 0 0
- GBP 2006-09-23 0 0 0 50.7393 0 0
- GBP 2006-09-26 0 0 0 50.8077 0 0
- GBP 2006-09-27 0 0 0 50.788 0 0
- GBP 2006-09-28 0 0 0 50.7272 0 0
- GBP 2006-09-29 0 0 0 50.41 0 0
- GBP 2006-09-30 0 0 0 50.1829 0 0
- GBP 2006-10-03 0 0 0 50.192 0 0
- GBP 2006-10-04 0 0 0 50.4755 0 0
- GBP 2006-10-05 0 0 0 50.4239 0 0
- GBP 2006-10-06 0 0 0 50.5103 0 0
- GBP 2006-10-07 0 0 0 50.3227 0 0
- GBP 2006-10-10 0 0 0 50.3147 0 0
- GBP 2006-10-11 0 0 0 50.2098 0 0
- GBP 2006-10-12 0 0 0 50.0153 0 0
- GBP 2006-10-13 0 0 0 50.0503 0 0
- GBP 2006-10-14 0 0 0 50.1193 0 0
- GBP 2006-10-17 0 0 0 50.0329 0 0
- GBP 2006-10-18 0 0 0 50.1868 0 0
- GBP 2006-10-19 0 0 0 50.4161 0 0
- GBP 2006-10-20 0 0 0 50.3282 0 0
- GBP 2006-10-21 0 0 0 50.4101 0 0
- GBP 2006-10-24 0 0 0 50.5647 0 0
- GBP 2006-10-25 0 0 0 50.3577 0 0
- GBP 2006-10-26 0 0 0 50.4422 0 0
- GBP 2006-10-27 0 0 0 50.4628 0 0
- GBP 2006-10-28 0 0 0 50.6729 0 0
- GBP 2006-10-31 0 0 0 50.7912 0 0
- GBP 2006-11-01 0 0 0 50.8948 0 0
- GBP 2006-11-02 0 0 0 50.9632 0 0
- GBP 2006-11-03 0 0 0 50.927 0 0
- GBP 2006-11-04 0 0 0 50.9529 0 0
- GBP 2006-11-08 0 0 0 50.8783 0 0
- GBP 2006-11-09 0 0 0 50.8959 0 0
- GBP 2006-11-10 0 0 0 50.8601 0 0
- GBP 2006-11-11 0 0 0 50.8219 0 0
- GBP 2006-11-14 0 0 0 50.9309 0 0
- GBP 2006-11-15 0 0 0 50.738 0 0
- GBP 2006-11-16 0 0 0 50.5082 0 0
- GBP 2006-11-17 0 0 0 50.3408 0 0
- GBP 2006-11-18 0 0 0 50.4098 0 0
- GBP 2006-11-21 0 0 0 50.4885 0 0
- GBP 2006-11-22 0 0 0 50.5722 0 0
- GBP 2006-11-23 0 0 0 50.6244 0 0
- GBP 2006-11-24 0 0 0 50.8388 0 0
- GBP 2006-11-25 0 0 0 50.8227 0 0
- GBP 2006-11-28 0 0 0 51.0932 0 0
- GBP 2006-11-29 0 0 0 51.1011 0 0
- GBP 2006-11-30 0 0 0 51.3821 0 0
- GBP 2006-12-01 0 0 0 51.3876 0 0
- GBP 2006-12-02 0 0 0 51.7975 0 0
- GBP 2006-12-05 0 0 0 51.8556 0 0
- GBP 2006-12-06 0 0 0 51.8234 0 0
- GBP 2006-12-07 0 0 0 51.659 0 0
- GBP 2006-12-08 0 0 0 51.5924 0 0
- GBP 2006-12-09 0 0 0 51.4664 0 0
- GBP 2006-12-12 0 0 0 51.3489 0 0
- GBP 2006-12-13 0 0 0 51.5213 0 0
- GBP 2006-12-14 0 0 0 51.6689 0 0
- GBP 2006-12-15 0 0 0 51.6807 0 0
- GBP 2006-12-16 0 0 0 51.6617 0 0
- GBP 2006-12-19 0 0 0 51.6052 0 0
- GBP 2006-12-20 0 0 0 51.4495 0 0
- GBP 2006-12-21 0 0 0 51.8555 0 0
- GBP 2006-12-22 0 0 0 51.7048 0 0
- GBP 2006-12-23 0 0 0 51.6258 0 0
- GBP 2006-12-26 0 0 0 51.6225 0 0
- GBP 2006-12-27 0 0 0 51.6392 0 0
- GBP 2006-12-28 0 0 0 51.6327 0 0
- GBP 2006-12-29 0 0 0 51.6314 0 0
- GBP 2006-12-30 0 0 0 51.7775 0 0
- GBP 2007-01-10 0 0 0 51.3776 0 0
- GBP 2007-01-11 0 0 0 51.3717 0 0
- GBP 2007-01-12 0 0 0 51.3129 0 0
- GBP 2007-01-13 0 0 0 51.7614 0 0
- GBP 2007-01-16 0 0 0 52.0505 0 0
- GBP 2007-01-17 0 0 0 52.2387 0 0
- GBP 2007-01-18 0 0 0 52.1596 0 0
- GBP 2007-01-19 0 0 0 52.3946 0 0
- GBP 2007-01-20 0 0 0 52.3656 0 0
- GBP 2007-01-23 0 0 0 52.3798 0 0
- GBP 2007-01-24 0 0 0 52.483 0 0
- GBP 2007-01-25 0 0 0 52.3851 0 0
- GBP 2007-01-26 0 0 0 52.1158 0 0
- GBP 2007-01-27 0 0 0 52.2094 0 0
- GBP 2007-01-30 0 0 0 52.0279 0 0
- GBP 2007-01-31 0 0 0 52.0924 0 0
- GBP 2007-02-01 0 0 0 52.0614 0 0
- GBP 2007-02-02 0 0 0 52.0334 0 0
- GBP 2007-02-03 0 0 0 52.0835 0 0
- GBP 2007-02-06 0 0 0 52.1158 0 0
- GBP 2007-02-07 0 0 0 52.065 0 0
- GBP 2007-02-08 0 0 0 52.2102 0 0
- GBP 2007-02-09 0 0 0 52.0024 0 0
- GBP 2007-02-10 0 0 0 51.4932 0 0
- GBP 2007-02-13 0 0 0 51.4711 0 0
- GBP 2007-02-14 0 0 0 51.3961 0 0
- GBP 2007-02-15 0 0 0 51.2572 0 0
- GBP 2007-02-16 0 0 0 51.5867 0 0
- GBP 2007-02-17 0 0 0 51.2306 0 0
- GBP 2007-02-20 0 0 0 51.1942 0 0
- GBP 2007-02-21 0 0 0 51.1485 0 0
- GBP 2007-02-22 0 0 0 51.2722 0 0
- GBP 2007-02-23 0 0 0 51.2533 0 0
- GBP 2007-02-27 0 0 0 51.3933 0 0
- GBP 2007-02-28 0 0 0 51.3205 0 0
- GBP 2007-03-01 0 0 0 51.2189 0 0
- GBP 2007-03-02 0 0 0 51.1938 0 0
- GBP 2007-03-03 0 0 0 51.1571 0 0
- GBP 2007-03-06 0 0 0 50.4318 0 0
- GBP 2007-03-07 0 0 0 50.5418 0 0
- GBP 2007-03-08 0 0 0 50.6129 0 0
- GBP 2007-03-10 0 0 0 50.6376 0 0
- GBP 2007-03-13 0 0 0 50.7954 0 0
- GBP 2007-03-14 0 0 0 50.5048 0 0
- GBP 2007-03-15 0 0 0 50.3109 0 0
- GBP 2007-03-16 0 0 0 50.5406 0 0
- GBP 2007-03-17 0 0 0 50.5219 0 0
- GBP 2007-03-20 0 0 0 50.5447 0 0
- GBP 2007-03-21 0 0 0 50.6714 0 0
- GBP 2007-03-22 0 0 0 51.1038 0 0
- GBP 2007-03-23 0 0 0 51.09 0 0
- GBP 2007-03-24 0 0 0 51.1322 0 0
- GBP 2007-03-27 0 0 0 51.1735 0 0
- GBP 2007-03-28 0 0 0 51.2242 0 0
- GBP 2007-03-29 0 0 0 51.0476 0 0
- GBP 2007-03-30 0 0 0 51.1119 0 0
- GBP 2007-03-31 0 0 0 51.055 0 0
- GBP 2007-04-03 0 0 0 51.194 0 0
- GBP 2007-04-04 0 0 0 51.3936 0 0
- GBP 2007-04-05 0 0 0 51.3504 0 0
- GBP 2007-04-06 0 0 0 51.3323 0 0
- GBP 2007-04-07 0 0 0 51.1115 0 0
- GBP 2007-04-10 0 0 0 51.0623 0 0
- GBP 2007-04-11 0 0 0 51.0384 0 0
- GBP 2007-04-12 0 0 0 51.2505 0 0
- GBP 2007-04-13 0 0 0 51.1293 0 0
- GBP 2007-04-14 0 0 0 51.2414 0 0
- GBP 2007-04-17 0 0 0 51.2888 0 0
- GBP 2007-04-18 0 0 0 51.3847 0 0
- GBP 2007-04-19 0 0 0 51.7384 0 0
- GBP 2007-04-20 0 0 0 51.6216 0 0
- GBP 2007-04-21 0 0 0 51.5329 0 0
- GBP 2007-04-24 0 0 0 51.5852 0 0
- GBP 2007-04-25 0 0 0 51.4876 0 0
- GBP 2007-04-26 0 0 0 51.4975 0 0
- GBP 2007-04-27 0 0 0 51.5358 0 0
- GBP 2007-04-28 0 0 0 51.2215 0 0
- GBP 2007-04-29 0 0 0 51.3265 0 0
- GBP 2007-05-03 0 0 0 51.4098 0 0
- GBP 2007-05-04 0 0 0 51.2415 0 0
- GBP 2007-05-05 0 0 0 51.2264 0 0
- GBP 2007-05-08 0 0 0 51.3904 0 0
- GBP 2007-05-09 0 0 0 51.3587 0 0
- GBP 2007-05-11 0 0 0 51.4562 0 0
- GBP 2007-05-12 0 0 0 51.1964 0 0
- GBP 2007-05-15 0 0 0 51.2005 0 0
- GBP 2007-05-16 0 0 0 51.0618 0 0
- GBP 2007-05-17 0 0 0 51.1355 0 0
- GBP 2007-05-18 0 0 0 51.0419 0 0
- GBP 2007-05-19 0 0 0 51.0263 0 0
- GBP 2007-05-22 0 0 0 51.0006 0 0
- GBP 2007-05-23 0 0 0 51.0518 0 0
- GBP 2007-05-24 0 0 0 51.148 0 0
- GBP 2007-05-25 0 0 0 51.4533 0 0
- GBP 2007-05-26 0 0 0 51.4572 0 0
- GBP 2007-05-29 0 0 0 51.3678 0 0
- GBP 2007-05-30 0 0 0 51.4354 0 0
- GBP 2007-05-31 0 0 0 51.3037 0 0
- GBP 2007-06-01 0 0 0 51.1584 0 0
- GBP 2007-06-02 0 0 0 51.2527 0 0
- GBP 2007-06-05 0 0 0 51.3558 0 0
- GBP 2007-06-06 0 0 0 51.5047 0 0
- GBP 2007-06-07 0 0 0 51.5017 0 0
- GBP 2007-06-08 0 0 0 51.528 0 0
- GBP 2007-06-09 0 0 0 51.2739 0 0
- GBP 2007-06-10 0 0 0 51.1906 0 0
- GBP 2007-06-14 0 0 0 51.4225 0 0
- GBP 2007-06-15 0 0 0 51.3689 0 0
- GBP 2007-06-16 0 0 0 51.2758 0 0
- GBP 2007-06-19 0 0 0 51.3691 0 0
- GBP 2007-06-20 0 0 0 51.4854 0 0
- GBP 2007-06-21 0 0 0 51.5761 0 0
- GBP 2007-06-22 0 0 0 51.7255 0 0
- GBP 2007-06-23 0 0 0 51.7441 0 0
- GBP 2007-06-26 0 0 0 51.7839 0 0
- GBP 2007-06-27 0 0 0 51.5175 0 0
- GBP 2007-06-28 0 0 0 51.523 0 0
- GBP 2007-06-29 0 0 0 51.6162 0 0
- GBP 2007-06-30 0 0 0 51.7382 0 0
- GBP 2007-07-03 0 0 0 51.7406 0 0
- GBP 2007-07-04 0 0 0 51.7664 0 0
- GBP 2007-07-05 0 0 0 51.8211 0 0
- GBP 2007-07-06 0 0 0 51.7669 0 0
- GBP 2007-07-07 0 0 0 51.7029 0 0
- GBP 2007-07-10 0 0 0 51.7013 0 0
- GBP 2007-07-11 0 0 0 51.6687 0 0
- GBP 2007-07-12 0 0 0 51.7902 0 0
- GBP 2007-07-13 0 0 0 51.8474 0 0
- GBP 2007-07-14 0 0 0 51.7342 0 0
- GBP 2007-07-17 0 0 0 51.8652 0 0
- GBP 2007-07-18 0 0 0 51.8545 0 0
- GBP 2007-07-19 0 0 0 52.226 0 0
- GBP 2007-07-20 0 0 0 52.1651 0 0
- GBP 2007-07-21 0 0 0 52.0817 0 0
- GBP 2007-07-24 0 0 0 52.3039 0 0
- GBP 2007-07-25 0 0 0 52.4309 0 0
- GBP 2007-07-26 0 0 0 52.3334 0 0
- GBP 2007-07-27 0 0 0 52.2753 0 0
- GBP 2007-07-28 0 0 0 52.043 0 0
- GBP 2007-07-31 0 0 0 51.7835 0 0
- GBP 2007-08-01 0 0 0 51.7997 0 0
- GBP 2007-08-02 0 0 0 51.8007 0 0
- GBP 2007-08-03 0 0 0 51.9824 0 0
- GBP 2007-08-04 0 0 0 52.0385 0 0
- GBP 2007-08-07 0 0 0 51.9984 0 0
- GBP 2007-08-08 0 0 0 51.7223 0 0
- GBP 2007-08-09 0 0 0 51.5178 0 0
- GBP 2007-08-10 0 0 0 51.6772 0 0
- GBP 2007-08-11 0 0 0 51.4884 0 0
- GBP 2007-08-14 0 0 0 51.4925 0 0
- GBP 2007-08-15 0 0 0 51.36 0 0
- GBP 2007-08-16 0 0 0 50.9991 0 0
- GBP 2007-08-17 0 0 0 51.0897 0 0
- GBP 2007-08-18 0 0 0 50.9887 0 0
- GBP 2007-08-21 0 0 0 51.0852 0 0
- GBP 2007-08-22 0 0 0 51.2361 0 0
- GBP 2007-08-23 0 0 0 51.2391 0 0
- GBP 2007-08-24 0 0 0 51.3362 0 0
- GBP 2007-08-25 0 0 0 51.5939 0 0
- GBP 2007-08-28 0 0 0 51.7834 0 0
- GBP 2007-08-29 0 0 0 51.4944 0 0
- GBP 2007-08-30 0 0 0 51.5775 0 0
- GBP 2007-08-31 0 0 0 51.6784 0 0
- GBP 2007-09-01 0 0 0 51.665 0 0
- GBP 2007-09-04 0 0 0 51.6552 0 0
- GBP 2007-09-05 0 0 0 51.6674 0 0
- GBP 2007-09-06 0 0 0 51.533 0 0
- GBP 2007-09-07 0 0 0 51.8462 0 0
- GBP 2007-09-08 0 0 0 51.8497 0 0
- GBP 2007-09-11 0 0 0 51.9113 0 0
- GBP 2007-09-12 0 0 0 51.7044 0 0
- GBP 2007-09-13 0 0 0 51.6953 0 0
- GBP 2007-09-14 0 0 0 51.4334 0 0
- GBP 2007-09-15 0 0 0 51.2217 0 0
- GBP 2007-09-18 0 0 0 50.7534 0 0
- GBP 2007-09-19 0 0 0 50.4482 0 0
- GBP 2007-09-20 0 0 0 50.7462 0 0
- GBP 2007-09-21 0 0 0 50.2441 0 0
- GBP 2007-09-22 0 0 0 50.3761 0 0
- GBP 2007-09-25 0 0 0 50.7501 0 0
- GBP 2007-09-26 0 0 0 50.3809 0 0
- GBP 2007-09-27 0 0 0 50.3931 0 0
- GBP 2007-09-28 0 0 0 50.458 0 0
- GBP 2007-09-29 0 0 0 50.44 0 0
- GBP 2007-10-02 0 0 0 50.9211 0 0
- GBP 2007-10-03 0 0 0 50.8474 0 0
- GBP 2007-10-04 0 0 0 50.8641 0 0
- GBP 2007-10-05 0 0 0 50.74 0 0
- GBP 2007-10-06 0 0 0 50.8721 0 0
- GBP 2007-10-09 0 0 0 50.9167 0 0
- GBP 2007-10-10 0 0 0 50.9489 0 0
- GBP 2007-10-11 0 0 0 50.9278 0 0
- GBP 2007-10-12 0 0 0 50.8416 0 0
- GBP 2007-10-13 0 0 0 50.5335 0 0
- GBP 2007-10-16 0 0 0 50.7133 0 0
- GBP 2007-10-17 0 0 0 50.8059 0 0
- GBP 2007-10-18 0 0 0 50.6477 0 0
- GBP 2007-10-19 0 0 0 50.7796 0 0
- GBP 2007-10-20 0 0 0 50.8394 0 0
- GBP 2007-10-23 0 0 0 50.8734 0 0
- GBP 2007-10-24 0 0 0 50.7621 0 0
- GBP 2007-10-25 0 0 0 50.9896 0 0
- GBP 2007-10-26 0 0 0 50.8596 0 0
- GBP 2007-10-27 0 0 0 50.9341 0 0
- GBP 2007-10-30 0 0 0 50.8118 0 0
- GBP 2007-10-31 0 0 0 50.8939 0 0
- GBP 2007-11-01 0 0 0 51.1385 0 0
- GBP 2007-11-02 0 0 0 51.354 0 0
- GBP 2007-11-03 0 0 0 51.3625 0 0
- GBP 2007-11-07 0 0 0 51.3344 0 0
- GBP 2007-11-08 0 0 0 51.3459 0 0
- GBP 2007-11-09 0 0 0 51.4265 0 0
- GBP 2007-11-10 0 0 0 51.6393 0 0
- GBP 2007-11-13 0 0 0 50.9488 0 0
- GBP 2007-11-14 0 0 0 50.7202 0 0
- GBP 2007-11-15 0 0 0 50.8864 0 0
- GBP 2007-11-16 0 0 0 50.377 0 0
- GBP 2007-11-17 0 0 0 50.1362 0 0
- GBP 2007-11-20 0 0 0 50.2395 0 0
- GBP 2007-11-21 0 0 0 50.3047 0 0
- GBP 2007-11-22 0 0 0 50.3333 0 0
- GBP 2007-11-23 0 0 0 50.1935 0 0
- GBP 2007-11-24 0 0 0 50.2283 0 0
- GBP 2007-11-27 0 0 0 50.184 0 0
- GBP 2007-11-28 0 0 0 50.341 0 0
- GBP 2007-11-29 0 0 0 50.3713 0 0
- GBP 2007-11-30 0 0 0 50.4374 0 0
- GBP 2007-12-01 0 0 0 50.4018 0 0
- GBP 2007-12-04 0 0 0 50.4332 0 0
- GBP 2007-12-05 0 0 0 50.5325 0 0
- GBP 2007-12-06 0 0 0 50.1978 0 0
- GBP 2007-12-07 0 0 0 49.7665 0 0
- GBP 2007-12-08 0 0 0 49.7188 0 0
- GBP 2007-12-11 0 0 0 49.8061 0 0
- GBP 2007-12-12 0 0 0 49.98 0 0
- GBP 2007-12-13 0 0 0 49.9643 0 0
- GBP 2007-12-14 0 0 0 49.8783 0 0
- GBP 2007-12-15 0 0 0 49.9963 0 0
- GBP 2007-12-18 0 0 0 49.874 0 0
- GBP 2007-12-19 0 0 0 49.9095 0 0
- GBP 2007-12-20 0 0 0 49.748 0 0
- GBP 2007-12-21 0 0 0 49.3449 0 0
- GBP 2007-12-22 0 0 0 49.1627 0 0
- GBP 2007-12-25 0 0 0 49.0484 0 0
- GBP 2007-12-26 0 0 0 48.8781 0 0
- GBP 2007-12-27 0 0 0 48.9518 0 0
- GBP 2007-12-28 0 0 0 48.9423 0 0
- GBP 2007-12-29 0 0 0 48.9888 0 0
- GBP 2007-12-30 0 0 0 49.0114 0 0
- GBP 2008-01-10 0 0 0 48.1369 0 0
- GBP 2008-01-11 0 0 0 47.9017 0 0
- GBP 2008-01-12 0 0 0 47.5865 0 0
- GBP 2008-01-15 0 0 0 47.662 0 0
- GBP 2008-01-16 0 0 0 47.5856 0 0
- GBP 2008-01-17 0 0 0 47.6634 0 0
- GBP 2008-01-18 0 0 0 48.1142 0 0
- GBP 2008-01-19 0 0 0 48.302 0 0
- GBP 2008-01-22 0 0 0 48.0688 0 0
- GBP 2008-01-23 0 0 0 48.2725 0 0
- GBP 2008-01-24 0 0 0 48.2304 0 0
- GBP 2008-01-25 0 0 0 48.1588 0 0
- GBP 2008-01-26 0 0 0 48.3396 0 0
- GBP 2008-01-29 0 0 0 48.6493 0 0
- GBP 2008-01-30 0 0 0 48.6122 0 0
- GBP 2008-01-31 0 0 0 48.6982 0 0
- GBP 2008-02-01 0 0 0 48.552 0 0
- GBP 2008-02-02 0 0 0 48.5765 0 0
- GBP 2008-02-05 0 0 0 48.1114 0 0
- GBP 2008-02-06 0 0 0 48.4047 0 0
- GBP 2008-02-07 0 0 0 48.4284 0 0
- GBP 2008-02-08 0 0 0 48.3073 0 0
- GBP 2008-02-09 0 0 0 48.1179 0 0
- GBP 2008-02-12 0 0 0 47.9861 0 0
- GBP 2008-02-13 0 0 0 48.1462 0 0
- GBP 2008-02-14 0 0 0 48.2926 0 0
- GBP 2008-02-15 0 0 0 48.4875 0 0
- GBP 2008-02-16 0 0 0 48.4518 0 0
- GBP 2008-02-19 0 0 0 48.1556 0 0
- GBP 2008-02-20 0 0 0 47.8765 0 0
- GBP 2008-02-21 0 0 0 47.8575 0 0
- GBP 2008-02-22 0 0 0 47.7278 0 0
- GBP 2008-02-23 0 0 0 48.0494 0 0
- GBP 2008-02-27 0 0 0 48.0752 0 0
- GBP 2008-02-28 0 0 0 48.1319 0 0
- GBP 2008-02-29 0 0 0 47.8098 0 0
- GBP 2008-03-01 0 0 0 47.707 0 0
- GBP 2008-03-04 0 0 0 47.6749 0 0
- GBP 2008-03-05 0 0 0 47.781 0 0
- GBP 2008-03-06 0 0 0 47.6088 0 0
- GBP 2008-03-07 0 0 0 47.6687 0 0
- GBP 2008-03-08 0 0 0 48.0305 0 0
- GBP 2008-03-12 0 0 0 47.882 0 0
- GBP 2008-03-13 0 0 0 48.0117 0 0
- GBP 2008-03-14 0 0 0 48.169 0 0
- GBP 2008-03-15 0 0 0 48.0761 0 0
- GBP 2008-03-18 0 0 0 47.3379 0 0
- GBP 2008-03-19 0 0 0 47.1921 0 0
- GBP 2008-03-20 0 0 0 47.34 0 0
- GBP 2008-03-21 0 0 0 46.9442 0 0
- GBP 2008-03-22 0 0 0 47.1551 0 0
- GBP 2008-03-25 0 0 0 47.2126 0 0
- GBP 2008-03-26 0 0 0 47.2337 0 0
- GBP 2008-03-27 0 0 0 47.3922 0 0
- GBP 2008-03-28 0 0 0 47.1824 0 0
- GBP 2008-03-29 0 0 0 46.9912 0 0
- GBP 2008-04-01 0 0 0 46.7492 0 0
- GBP 2008-04-02 0 0 0 46.6623 0 0
- GBP 2008-04-03 0 0 0 46.8418 0 0
- GBP 2008-04-04 0 0 0 46.9212 0 0
- GBP 2008-04-05 0 0 0 47.0784 0 0
- GBP 2008-04-08 0 0 0 46.9082 0 0
- GBP 2008-04-09 0 0 0 46.7271 0 0
- GBP 2008-04-10 0 0 0 46.2963 0 0
- GBP 2008-04-11 0 0 0 46.3296 0 0
- GBP 2008-04-12 0 0 0 46.3662 0 0
- GBP 2008-04-15 0 0 0 46.4023 0 0
- GBP 2008-04-16 0 0 0 46.2108 0 0
- GBP 2008-04-17 46.1507
- GBP 2008-04-18 46.0675
- GBP 2008-04-19 46.6224
- GBP 2008-04-22 46.8633
- GBP 2008-04-23 46.3701
- GBP 2008-04-24 46.4585
- GBP 2008-04-25 46.3813
- GBP 2008-04-26 46.5831
- GBP 2008-04-29 46.8274
- GBP 2008-04-30 47.0577
- GBP 2008-05-01 46.5227
- GBP 2008-05-05 46.9002
- GBP 2008-05-06 46.9777
- GBP 2008-05-07 46.8572
- GBP 2008-05-08 46.7208
- GBP 2008-05-09 46.6274
- GBP 2008-05-13 46.4477
- GBP 2008-05-14 46.3511
- GBP 2008-05-15 46.3756
- GBP 2008-05-16 46.4563
- GBP 2008-05-17 46.4314
- GBP 2008-05-20 46.4607
- GBP 2008-05-21 46.4262
- GBP 2008-05-22 46.5671
- GBP 2008-05-23 46.4797
- GBP 2008-05-24 46.7341
- GBP 2008-05-27 46.661
- GBP 2008-05-28 46.5868
- GBP 2008-05-29 46.6128
- GBP 2008-05-30 46.6715
- GBP 2008-05-31 46.9617
- GBP 2008-06-03 46.8226
- GBP 2008-06-04 46.5381
- GBP 2008-06-05 46.5803
- GBP 2008-06-06 46.485
- GBP 2008-06-07 46.3601
- GBP 2008-06-08 46.435
- GBP 2008-06-10 46.2987
- GBP 2008-06-11 46.3647
- GBP 2008-06-12 46.27
- GBP 2008-06-17 46.4366
- GBP 2008-06-18 46.5192
- GBP 2008-06-19 46.165
- GBP 2008-06-20 46.2542
- GBP 2008-06-21 46.6031
- GBP 2008-06-24 46.514
- GBP 2008-06-25 46.4367
- GBP 2008-06-26 46.5143
- GBP 2008-06-27 46.4374
- GBP 2008-06-28 46.612
- GBP 2008-07-01 46.6615
- GBP 2008-07-02 46.8017
- GBP 2008-07-03 46.7194
- GBP 2008-07-04 46.5508
- GBP 2008-07-05 46.6535
- GBP 2008-07-08 46.51
- GBP 2008-07-09 46.382
- GBP 2008-07-10 46.1129
- GBP 2008-07-11 46.3242
- GBP 2008-07-12 46.2405
- GBP 2008-07-15 46.1255
- GBP 2008-07-16 46.2718
- GBP 2008-07-17 46.5407
- GBP 2008-07-18 46.4779
- GBP 2008-07-19 46.2158
- GBP 2008-07-22 46.2499
- GBP 2008-07-23 46.4685
- GBP 2008-07-24 46.4481
- GBP 2008-07-25 46.5928
- GBP 2008-07-26 46.4178
- GBP 2008-07-29 46.3809
- GBP 2008-07-30 46.5623
- GBP 2008-07-31 46.4504
- GBP 2008-08-01 46.404
- GBP 2008-08-02 46.3738
- GBP 2008-08-05 46.1314
- GBP 2008-08-06 45.8842
- GBP 2008-08-07 46.0102
- GBP 2008-08-08 45.9582
- GBP 2008-08-09 46.0205
- GBP 2008-08-12 47.0755
- GBP 2008-08-13 46.3236
- GBP 2008-08-14 45.9469
- GBP 2008-08-15 45.3666
- GBP 2008-08-16 45.4796
- GBP 2008-08-19 45.6906
- GBP 2008-08-20 45.6074
- GBP 2008-08-21 45.477
- GBP 2008-08-22 45.3997
- GBP 2008-08-23 45.4235
- GBP 2008-08-26 45.1069
- GBP 2008-08-27 45.272
- GBP 2008-08-28 45.3585
- GBP 2008-08-29 45.0936
- GBP 2008-08-30 44.9364
- GBP 2008-09-02 44.5683
- GBP 2008-09-03 44.152
- GBP 2008-09-04 44.0517
- GBP 2008-09-05 44.9548
- GBP 2008-09-06 44.7884
- GBP 2008-09-09 44.9826
- GBP 2008-09-10 44.9823
- GBP 2008-09-11 45.1469
- GBP 2008-09-12 45.1636
- GBP 2008-09-13 45.4425
- GBP 2008-09-16 45.8155
- GBP 2008-09-17 45.7304
- GBP 2008-09-18 45.8701
- GBP 2008-09-19 46.2101
- GBP 2008-09-20 45.8218
- GBP 2008-09-23 46.4192
- GBP 2008-09-24 46.3023
- GBP 2008-09-25 46.5004
- GBP 2008-09-26 46.3779
- GBP 2008-09-27 45.9055
- GBP 2008-09-30 45.6455
- GBP 2008-10-01 46.0092
- GBP 2008-10-02 45.6591
- GBP 2008-10-03 45.5436
- GBP 2008-10-04 45.7174
- GBP 2008-10-07 46.0164
- GBP 2008-10-08 45.9024
- GBP 2008-10-09 45.9578
- GBP 2008-10-10 45.0325
- GBP 2008-10-11 44.2653
- GBP 2008-10-14 44.7779
- GBP 2008-10-15 45.5742
- GBP 2008-10-16 45.6704
- GBP 2008-10-17 45.4814
- GBP 2008-10-18 45.5945
- GBP 2008-10-21 45.5278
- GBP 2008-10-22 45.2312
- GBP 2008-10-23 43.8982
- GBP 2008-10-24 43.9628
- GBP 2008-10-25 42.9409
- GBP 2008-10-28 42.1775
- GBP 2008-10-29 42.599
- GBP 2008-10-30 43.3214
- GBP 2008-10-31 43.9818
- GBP 2008-11-01 43.7851
- GBP 2008-11-02 43.5191
- GBP 2008-11-06 42.6408
- GBP 2008-11-07 42.9587
- GBP 2008-11-08 42.3154
- GBP 2008-11-11 42.425
- GBP 2008-11-12 42.694
- GBP 2008-11-13 42.4061
- GBP 2008-11-14 41.1791
- GBP 2008-11-15 40.5951
- GBP 2008-11-18 40.4757
- GBP 2008-11-19 41.2549
- GBP 2008-11-20 41.1098
- GBP 2008-11-21 41.0098
- GBP 2008-11-22 40.8784
- GBP 2008-11-25 41.2236
- GBP 2008-11-26 41.4513
- GBP 2008-11-27 42.0165
- GBP 2008-11-28 42.1909
- GBP 2008-11-29 42.6292
- GBP 2008-12-02 42.4255
- GBP 2008-12-03 41.4562
- GBP 2008-12-04 41.4434
- GBP 2008-12-05 40.9411
- GBP 2008-12-06 41.3536