/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/usd.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 6cad30c02c01d250eb38a23c556181e0 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
- TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
- USD 1992-07-01 0 0 0 0.12526 0 0
- USD 1992-07-03 0 0 0 0.1348 0 0
- USD 1992-07-08 0 0 0 0.1305 0 0
- USD 1992-07-10 0 0 0 0.1303 0 0
- USD 1992-07-15 0 0 0 0.1302 0 0
- USD 1992-07-17 0 0 0 0.1354 0 0
- USD 1992-07-22 0 0 0 0.1511 0 0
- USD 1992-07-24 0 0 0 0.1557 0 0
- USD 1992-07-29 0 0 0 0.1611 0 0
- USD 1992-07-31 0 0 0 0.1612 0 0
- USD 1992-08-05 0 0 0 0.1614 0 0
- USD 1992-08-07 0 0 0 0.1615 0 0
- USD 1992-08-12 0 0 0 0.1617 0 0
- USD 1992-08-14 0 0 0 0.1625 0 0
- USD 1992-08-19 0 0 0 0.1625 0 0
- USD 1992-08-21 0 0 0 0.1626 0 0
- USD 1992-08-26 0 0 0 0.1681 0 0
- USD 1992-08-28 0 0 0 0.205 0 0
- USD 1992-09-02 0 0 0 0.2105 0 0
- USD 1992-09-04 0 0 0 0.2105 0 0
- USD 1992-09-09 0 0 0 0.2079 0 0
- USD 1992-09-11 0 0 0 0.203 0 0
- USD 1992-09-16 0 0 0 0.204 0 0
- USD 1992-09-18 0 0 0 0.2055 0 0
- USD 1992-09-23 0 0 0 0.241 0 0
- USD 1992-09-25 0 0 0 0.248 0 0
- USD 1992-09-30 0 0 0 0.254 0 0
- USD 1992-10-02 0 0 0 0.309 0 0
- USD 1992-10-07 0 0 0 0.342 0 0
- USD 1992-10-09 0 0 0 0.334 0 0
- USD 1992-10-14 0 0 0 0.334 0 0
- USD 1992-10-16 0 0 0 0.338 0 0
- USD 1992-10-21 0 0 0 0.368 0 0
- USD 1992-10-23 0 0 0 0.368 0 0
- USD 1992-10-28 0 0 0 0.393 0 0
- USD 1992-10-30 0 0 0 0.398 0 0
- USD 1992-11-04 0 0 0 0.396 0 0
- USD 1992-11-06 0 0 0 0.399 0 0
- USD 1992-11-11 0 0 0 0.403 0 0
- USD 1992-11-13 0 0 0 0.419 0 0
- USD 1992-11-18 0 0 0 0.448 0 0
- USD 1992-11-20 0 0 0 0.448 0 0
- USD 1992-11-25 0 0 0 0.45 0 0
- USD 1992-11-27 0 0 0 0.447 0 0
- USD 1992-12-02 0 0 0 0.417 0 0
- USD 1992-12-04 0 0 0 0.398 0 0
- USD 1992-12-09 0 0 0 0.419 0 0
- USD 1992-12-11 0 0 0 0.419 0 0
- USD 1992-12-16 0 0 0 0.418 0 0
- USD 1992-12-18 0 0 0 0.416 0 0
- USD 1992-12-23 0 0 0 0.415 0 0
- USD 1992-12-25 0 0 0 0.4145 0 0
- USD 1992-12-30 0 0 0 0.4145 0 0
- USD 1993-01-06 0 0 0 0.417 0 0
- USD 1993-01-13 0 0 0 0.423 0 0
- USD 1993-01-15 0 0 0 0.442 0 0
- USD 1993-01-20 0 0 0 0.4745 0 0
- USD 1993-01-22 0 0 0 0.493 0 0
- USD 1993-01-27 0 0 0 0.568 0 0
- USD 1993-01-29 0 0 0 0.572 0 0
- USD 1993-02-03 0 0 0 0.572 0 0
- USD 1993-02-05 0 0 0 0.572 0 0
- USD 1993-02-10 0 0 0 0.561 0 0
- USD 1993-02-12 0 0 0 0.56 0 0
- USD 1993-02-17 0 0 0 0.559 0 0
- USD 1993-02-19 0 0 0 0.559 0 0
- USD 1993-02-24 0 0 0 0.576 0 0
- USD 1993-02-26 0 0 0 0.593 0 0
- USD 1993-03-03 0 0 0 0.649 0 0
- USD 1993-03-05 0 0 0 0.648 0 0
- USD 1993-03-10 0 0 0 0.65 0 0
- USD 1993-03-12 0 0 0 0.653 0 0
- USD 1993-03-17 0 0 0 0.662 0 0
- USD 1993-03-19 0 0 0 0.667 0 0
- USD 1993-03-24 0 0 0 0.684 0 0
- USD 1993-03-26 0 0 0 0.684 0 0
- USD 1993-03-31 0 0 0 0.684 0 0
- USD 1993-04-02 0 0 0 0.692 0 0
- USD 1993-04-07 0 0 0 0.712 0 0
- USD 1993-04-09 0 0 0 0.74 0 0
- USD 1993-04-14 0 0 0 0.766 0 0
- USD 1993-04-16 0 0 0 0.779 0 0
- USD 1993-04-21 0 0 0 0.786 0 0
- USD 1993-04-23 0 0 0 0.795 0 0
- USD 1993-04-28 0 0 0 0.812 0 0
- USD 1993-04-30 0 0 0 0.823 0 0
- USD 1993-05-07 0 0 0 0.829 0 0
- USD 1993-05-12 0 0 0 0.859 0 0
- USD 1993-05-14 0 0 0 0.886 0 0
- USD 1993-05-19 0 0 0 0.934 0 0
- USD 1993-05-21 0 0 0 0.94 0 0
- USD 1993-05-26 0 0 0 0.96 0 0
- USD 1993-05-28 0 0 0 0.994 0 0
- USD 1993-06-02 0 0 0 1.05 0 0
- USD 1993-06-04 0 0 0 1.072 0 0
- USD 1993-06-09 0 0 0 1.104 0 0
- USD 1993-06-16 0 0 0 1.116 0 0
- USD 1993-06-18 0 0 0 1.09 0 0
- USD 1993-06-23 0 0 0 1.079 0 0
- USD 1993-06-25 0 0 0 1.066 0 0
- USD 1993-06-30 0 0 0 1.06 0 0
- USD 1993-07-02 0 0 0 1.059 0 0
- USD 1993-07-07 0 0 0 1.058 0 0
- USD 1993-07-09 0 0 0 1.05 0 0
- USD 1993-07-14 0 0 0 1.036 0 0
- USD 1993-07-16 0 0 0 1.025 0 0
- USD 1993-07-21 0 0 0 1.01 0 0
- USD 1993-07-23 0 0 0 1.008 0 0
- USD 1993-07-28 0 0 0 0.994 0 0
- USD 1993-07-30 0 0 0 0.9895 0 0
- USD 1993-08-04 0 0 0 0.987 0 0
- USD 1993-08-06 0 0 0 0.986 0 0
- USD 1993-08-11 0 0 0 0.9845 0 0
- USD 1993-08-13 0 0 0 0.9845 0 0
- USD 1993-08-18 0 0 0 0.9845 0 0
- USD 1993-08-20 0 0 0 0.987 0 0
- USD 1993-08-25 0 0 0 0.986 0 0
- USD 1993-08-27 0 0 0 0.985 0 0
- USD 1993-09-01 0 0 0 0.9925 0 0
- USD 1993-09-03 0 0 0 0.99 0 0
- USD 1993-09-08 0 0 0 0.995 0 0
- USD 1993-09-10 0 0 0 0.998 0 0
- USD 1993-09-15 0 0 0 1.006 0 0
- USD 1993-09-17 0 0 0 1.01 0 0
- USD 1993-09-22 0 0 0 1.036 0 0
- USD 1993-09-24 0 0 0 1.299 0 0
- USD 1993-09-29 0 0 0 1.201 0 0
- USD 1993-10-01 0 0 0 1.169 0 0
- USD 1993-10-06 0 0 0 1.173 0 0
- USD 1993-10-08 0 0 0 1.189 0 0
- USD 1993-10-13 0 0 0 1.194 0 0
- USD 1993-10-20 0 0 0 1.193 0 0
- USD 1993-10-22 0 0 0 1.193 0 0
- USD 1993-10-27 0 0 0 1.189 0 0
- USD 1993-10-29 0 0 0 1.186 0 0
- USD 1993-11-03 0 0 0 1.179 0 0
- USD 1993-11-05 0 0 0 1.177 0 0
- USD 1993-11-10 0 0 0 1.175 0 0
- USD 1993-11-12 0 0 0 1.176 0 0
- USD 1993-11-17 0 0 0 1.194 0 0
- USD 1993-11-19 0 0 0 1.203 0 0
- USD 1993-11-24 0 0 0 1.208 0 0
- USD 1993-11-26 0 0 0 1.214 0 0
- USD 1993-12-01 0 0 0 1.231 0 0
- USD 1993-12-03 0 0 0 1.23 0 0
- USD 1993-12-08 0 0 0 1.229 0 0
- USD 1993-12-10 0 0 0 1.229 0 0
- USD 1993-12-15 0 0 0 1.237 0 0
- USD 1993-12-17 0 0 0 1.247 0 0
- USD 1993-12-22 0 0 0 1.25 0 0
- USD 1993-12-24 0 0 0 1.25 0 0
- USD 1993-12-29 0 0 0 1.247 0 0
- USD 1994-01-14 0 0 0 1.356 0 0
- USD 1994-01-19 0 0 0 1.504 0 0
- USD 1994-01-21 0 0 0 1.553 0 0
- USD 1994-01-26 0 0 0 1.544 0 0
- USD 1994-01-28 0 0 0 1.542 0 0
- USD 1994-02-02 0 0 0 1.56 0 0
- USD 1994-02-04 0 0 0 1.56 0 0
- USD 1994-02-09 0 0 0 1.569 0 0
- USD 1994-02-11 0 0 0 1.568 0 0
- USD 1994-02-16 0 0 0 1.567 0 0
- USD 1994-02-18 0 0 0 1.567 0 0
- USD 1994-02-23 0 0 0 1.585 0 0
- USD 1994-02-25 0 0 0 1.657 0 0
- USD 1994-03-02 0 0 0 1.668 0 0
- USD 1994-03-04 0 0 0 1.693 0 0
- USD 1994-03-11 0 0 0 1.706 0 0
- USD 1994-03-16 0 0 0 1.716 0 0
- USD 1994-03-18 0 0 0 1.724 0 0
- USD 1994-03-23 0 0 0 1.736 0 0
- USD 1994-03-25 0 0 0 1.742 0 0
- USD 1994-03-30 0 0 0 1.753 0 0
- USD 1994-04-01 0 0 0 1.753 0 0
- USD 1994-04-06 0 0 0 1.772 0 0
- USD 1994-04-08 0 0 0 1.772 0 0
- USD 1994-04-13 0 0 0 1.785 0 0
- USD 1994-04-15 0 0 0 1.787 0 0
- USD 1994-04-20 0 0 0 1.792 0 0
- USD 1994-04-22 0 0 0 1.81 0 0
- USD 1994-04-27 0 0 0 1.82 0 0
- USD 1994-04-29 0 0 0 1.82 0 0
- USD 1994-05-06 0 0 0 1.854 0 0
- USD 1994-05-11 0 0 0 1.859 0 0
- USD 1994-05-13 0 0 0 1.869 0 0
- USD 1994-05-18 0 0 0 1.877 0 0
- USD 1994-05-20 0 0 0 1.881 0 0
- USD 1994-05-25 0 0 0 1.895 0 0
- USD 1994-05-27 0 0 0 1.901 0 0
- USD 1994-06-01 0 0 0 1.916 0 0
- USD 1994-06-03 0 0 0 1.918 0 0
- USD 1994-06-08 0 0 0 1.94 0 0
- USD 1994-06-10 0 0 0 1.952 0 0
- USD 1994-06-15 0 0 0 1.952 0 0
- USD 1994-06-17 0 0 0 1.959 0 0
- USD 1994-06-22 0 0 0 1.971 0 0
- USD 1994-06-24 0 0 0 1.977 0 0
- USD 1994-06-29 0 0 0 1.985 0 0
- USD 1994-07-01 0 0 0 1.989 0 0
- USD 1994-07-06 0 0 0 1.998 0 0
- USD 1994-07-08 0 0 0 2.011 0 0
- USD 1994-07-13 0 0 0 2.02 0 0
- USD 1994-07-15 0 0 0 2.022 0 0
- USD 1994-07-20 0 0 0 2.028 0 0
- USD 1994-07-22 0 0 0 2.034 0 0
- USD 1994-07-27 0 0 0 2.052 0 0
- USD 1994-07-29 0 0 0 2.052 0 0
- USD 1994-08-03 0 0 0 2.06 0 0
- USD 1994-08-05 0 0 0 2.081 0 0
- USD 1994-08-10 0 0 0 2.087 0 0
- USD 1994-08-12 0 0 0 2.108 0 0
- USD 1994-08-17 0 0 0 2.117 0 0
- USD 1994-08-19 0 0 0 2.141 0 0
- USD 1994-08-24 0 0 0 2.161 0 0
- USD 1994-08-26 0 0 0 2.156 0 0
- USD 1994-08-31 0 0 0 2.153 0 0
- USD 1994-09-02 0 0 0 2.204 0 0
- USD 1994-09-07 0 0 0 2.222 0 0
- USD 1994-09-09 0 0 0 2.253 0 0
- USD 1994-09-14 0 0 0 2.271 0 0
- USD 1994-09-16 0 0 0 2.301 0 0
- USD 1994-09-21 0 0 0 2.335 0 0
- USD 1994-09-23 0 0 0 2.46 0 0
- USD 1994-09-28 0 0 0 2.476 0 0
- USD 1994-09-30 0 0 0 2.596 0 0
- USD 1994-10-05 0 0 0 2.668 0 0
- USD 1994-10-07 0 0 0 2.833 0 0
- USD 1994-10-12 0 0 0 3.926 0 0
- USD 1994-10-14 0 0 0 2.994 0 0
- USD 1994-10-19 0 0 0 2.996 0 0
- USD 1994-10-21 0 0 0 3.015 0 0
- USD 1994-10-26 0 0 0 3.036 0 0
- USD 1994-10-28 0 0 0 3.055 0 0
- USD 1994-11-02 0 0 0 3.085 0 0
- USD 1994-11-04 0 0 0 3.099 0 0
- USD 1994-11-09 0 0 0 3.102 0 0
- USD 1994-11-11 0 0 0 3.102 0 0
- USD 1994-11-16 0 0 0 3.131 0 0
- USD 1994-11-18 0 0 0 3.157 0 0
- USD 1994-11-23 0 0 0 3.187 0 0
- USD 1994-11-25 0 0 0 3.201 0 0
- USD 1994-11-30 0 0 0 3.232 0 0
- USD 1994-12-02 0 0 0 3.249 0 0
- USD 1994-12-07 0 0 0 3.275 0 0
- USD 1994-12-09 0 0 0 3.306 0 0
- USD 1994-12-14 0 0 0 3.338 0 0
- USD 1994-12-16 0 0 0 3.383 0 0
- USD 1994-12-21 0 0 0 3.427 0 0
- USD 1994-12-23 0 0 0 3.454 0 0
- USD 1994-12-28 0 0 0 3.512 0 0
- USD 1994-12-30 0 0 0 3.55 0 0
- USD 1995-01-06 0 0 0 3.623 0 0
- USD 1995-01-11 0 0 0 3.705 0 0
- USD 1995-01-13 0 0 0 3.757 0 0
- USD 1995-01-18 0 0 0 3.861 0 0
- USD 1995-01-20 0 0 0 3.916 0 0
- USD 1995-01-25 0 0 0 3.988 0 0
- USD 1995-01-27 0 0 0 4.004 0 0
- USD 1995-02-01 0 0 0 4.048 0 0
- USD 1995-02-03 0 0 0 4.079 0 0
- USD 1995-02-08 0 0 0 4.133 0 0
- USD 1995-02-10 0 0 0 4.17 0 0
- USD 1995-02-15 0 0 0 4.231 0 0
- USD 1995-02-17 0 0 0 4.293 0 0
- USD 1995-02-22 0 0 0 4.357 0 0
- USD 1995-02-24 0 0 0 4.407 0 0
- USD 1995-03-01 0 0 0 4.473 0 0
- USD 1995-03-03 0 0 0 4.531 0 0
- USD 1995-03-08 0 0 0 4.603 0 0
- USD 1995-03-10 0 0 0 4.639 0 0
- USD 1995-03-15 0 0 0 4.723 0 0
- USD 1995-03-17 0 0 0 4.767 0 0
- USD 1995-03-22 0 0 0 4.824 0 0
- USD 1995-03-24 0 0 0 4.856 0 0
- USD 1995-03-29 0 0 0 4.897 0 0
- USD 1995-03-31 0 0 0 4.897 0 0
- USD 1995-04-05 0 0 0 4.92 0 0
- USD 1995-04-07 0 0 0 4.957 0 0
- USD 1995-04-12 0 0 0 4.991 0 0
- USD 1995-04-14 0 0 0 5.029 0 0
- USD 1995-04-19 0 0 0 5.064 0 0
- USD 1995-04-21 0 0 0 5.051 0 0
- USD 1995-04-26 0 0 0 5.081 0 0
- USD 1995-04-28 0 0 0 5.1 0 0
- USD 1995-05-05 0 0 0 5.13 0 0
- USD 1995-05-12 0 0 0 5.106 0 0
- USD 1995-05-17 0 0 0 5.026 0 0
- USD 1995-05-19 0 0 0 5.043 0 0
- USD 1995-05-24 0 0 0 5.039 0 0
- USD 1995-05-26 0 0 0 5.038 0 0
- USD 1995-05-31 0 0 0 4.995 0 0
- USD 1995-06-02 0 0 0 4.958 0 0
- USD 1995-06-07 0 0 0 4.9 0 0
- USD 1995-06-09 0 0 0 4.911 0 0
- USD 1995-06-14 0 0 0 4.836 0 0
- USD 1995-06-16 0 0 0 4.726 0 0
- USD 1995-06-21 0 0 0 4.546 0 0
- USD 1995-06-23 0 0 0 4.59 0 0
- USD 1995-06-28 0 0 0 4.516 0 0
- USD 1995-06-30 0 0 0 4.538 0 0
- USD 1995-07-05 0 0 0 4.553 0 0
- USD 1995-07-07 0 0 0 4.576 0 0
- USD 1995-07-12 0 0 0 4.53 0 0
- USD 1995-07-14 0 0 0 4.565 0 0
- USD 1995-07-19 0 0 0 4.546 0 0
- USD 1995-07-21 0 0 0 4.53 0 0
- USD 1995-07-26 0 0 0 4.465 0 0
- USD 1995-07-28 0 0 0 4.415 0 0
- USD 1995-08-02 0 0 0 4.405 0 0
- USD 1995-08-04 0 0 0 4.415 0 0
- USD 1995-08-09 0 0 0 4.405 0 0
- USD 1995-08-11 0 0 0 4.405 0 0
- USD 1995-08-16 0 0 0 4.406 0 0
- USD 1995-08-18 0 0 0 4.408 0 0
- USD 1995-08-24 0 0 0 4.428 0 0
- USD 1995-08-25 0 0 0 4.428 0 0
- USD 1995-08-30 0 0 0 4.435 0 0
- USD 1995-09-01 0 0 0 4.447 0 0
- USD 1995-09-06 0 0 0 4.448 0 0
- USD 1995-09-08 0 0 0 4.479 0 0
- USD 1995-09-13 0 0 0 4.469 0 0
- USD 1995-09-15 0 0 0 4.467 0 0
- USD 1995-09-20 0 0 0 4.468 0 0
- USD 1995-09-22 0 0 0 4.467 0 0
- USD 1995-09-27 0 0 0 4.491 0 0
- USD 1995-09-29 0 0 0 4.508 0 0
- USD 1995-10-04 0 0 0 4.49 0 0
- USD 1995-10-06 0 0 0 4.493 0 0
- USD 1995-10-11 0 0 0 4.498 0 0
- USD 1995-10-13 0 0 0 4.509 0 0
- USD 1995-10-18 0 0 0 4.506 0 0
- USD 1995-10-20 0 0 0 4.506 0 0
- USD 1995-10-25 0 0 0 4.504 0 0
- USD 1995-10-27 0 0 0 4.504 0 0
- USD 1995-11-01 0 0 0 4.504 0 0
- USD 1995-11-03 0 0 0 4.514 0 0
- USD 1995-11-10 0 0 0 4.522 0 0
- USD 1995-11-15 0 0 0 4.532 0 0
- USD 1995-11-17 0 0 0 4.537 0 0
- USD 1995-11-22 0 0 0 4.559 0 0
- USD 1995-11-24 0 0 0 4.566 0 0
- USD 1995-11-29 0 0 0 4.578 0 0
- USD 1995-12-01 0 0 0 4.58 0 0
- USD 1995-12-06 0 0 0 4.583 0 0
- USD 1995-12-08 0 0 0 4.597 0 0
- USD 1995-12-15 0 0 0 4.628 0 0
- USD 1995-12-20 0 0 0 4.639 0 0
- USD 1995-12-22 0 0 0 4.643 0 0
- USD 1995-12-27 0 0 0 4.648 0 0
- USD 1995-12-29 0 0 0 4.64 0 0
- USD 1996-01-05 0 0 0 4.661 0 0
- USD 1996-01-10 0 0 0 4.668 0 0
- USD 1996-01-12 0 0 0 4.67 0 0
- USD 1996-01-17 0 0 0 4.677 0 0
- USD 1996-01-19 0 0 0 4.683 0 0
- USD 1996-01-24 0 0 0 4.7 0 0
- USD 1996-01-26 0 0 0 4.718 0 0
- USD 1996-01-31 0 0 0 4.732 0 0
- USD 1996-02-02 0 0 0 4.736 0 0
- USD 1996-02-07 0 0 0 4.738 0 0
- USD 1996-02-09 0 0 0 4.738 0 0
- USD 1996-02-14 0 0 0 4.751 0 0
- USD 1996-02-16 0 0 0 4.76 0 0
- USD 1996-02-21 0 0 0 4.77 0 0
- USD 1996-02-23 0 0 0 4.783 0 0
- USD 1996-02-28 0 0 0 4.815 0 0
- USD 1996-03-01 0 0 0 4.818 0 0
- USD 1996-03-06 0 0 0 4.823 0 0
- USD 1996-03-08 0 0 0 4.825 0 0
- USD 1996-03-13 0 0 0 4.828 0 0
- USD 1996-03-15 0 0 0 4.834 0 0
- USD 1996-03-20 0 0 0 4.838 0 0
- USD 1996-03-22 0 0 0 4.844 0 0
- USD 1996-03-27 0 0 0 4.85 0 0
- USD 1996-03-29 0 0 0 4.854 0 0
- USD 1996-04-03 0 0 0 4.863 0 0
- USD 1996-04-05 0 0 0 4.873 0 0
- USD 1996-04-10 0 0 0 4.894 0 0
- USD 1996-04-12 0 0 0 4.901 0 0
- USD 1996-04-17 0 0 0 4.909 0 0
- USD 1996-04-19 0 0 0 4.915 0 0
- USD 1996-04-24 0 0 0 4.925 0 0
- USD 1996-04-26 0 0 0 4.932 0 0
- USD 1996-05-01 0 0 0 4.94 0 0
- USD 1996-05-07 0 0 0 4.96 0 0
- USD 1996-05-15 0 0 0 4.971 0 0
- USD 1996-05-17 0 0 0 4.97 0 0
- USD 1996-05-18 0 0 0 4.982 0 0
- USD 1996-05-21 0 0 0 4.988 0 0
- USD 1996-05-22 0 0 0 4.991 0 0
- USD 1996-05-23 0 0 0 4.994 0 0
- USD 1996-05-24 0 0 0 4.998 0 0
- USD 1996-05-25 0 0 0 5.001 0 0
- USD 1996-05-28 0 0 0 5.006 0 0
- USD 1996-05-29 0 0 0 5.008 0 0
- USD 1996-05-30 0 0 0 5.011 0 0
- USD 1996-05-31 0 0 0 5.014 0 0
- USD 1996-06-01 0 0 0 5.018 0 0
- USD 1996-06-04 0 0 0 5.024 0 0
- USD 1996-06-05 0 0 0 5.027 0 0
- USD 1996-06-06 0 0 0 5.031 0 0
- USD 1996-06-07 0 0 0 5.037 0 0
- USD 1996-06-08 0 0 0 5.046 0 0
- USD 1996-06-11 0 0 0 5.051 0 0
- USD 1996-06-12 0 0 0 5.051 0 0
- USD 1996-06-14 0 0 0 5.053 0 0
- USD 1996-06-16 0 0 0 5.053 0 0
- USD 1996-06-18 0 0 0 5.057 0 0
- USD 1996-06-19 0 0 0 5.059 0 0
- USD 1996-06-20 0 0 0 5.058 0 0
- USD 1996-06-21 0 0 0 5.061 0 0
- USD 1996-06-22 0 0 0 5.063 0 0
- USD 1996-06-25 0 0 0 5.068 0 0
- USD 1996-06-26 0 0 0 5.072 0 0
- USD 1996-06-27 0 0 0 5.083 0 0
- USD 1996-06-28 0 0 0 5.097 0 0
- USD 1996-06-29 0 0 0 5.108 0 0
- USD 1996-07-02 0 0 0 5.119 0 0
- USD 1996-07-03 0 0 0 5.124 0 0
- USD 1996-07-05 0 0 0 5.125 0 0
- USD 1996-07-06 0 0 0 5.125 0 0
- USD 1996-07-09 0 0 0 5.129 0 0
- USD 1996-07-10 0 0 0 5.131 0 0
- USD 1996-07-11 0 0 0 5.133 0 0
- USD 1996-07-12 0 0 0 5.131 0 0
- USD 1996-07-13 0 0 0 5.131 0 0
- USD 1996-07-16 0 0 0 5.135 0 0
- USD 1996-07-17 0 0 0 5.136 0 0
- USD 1996-07-18 0 0 0 5.14 0 0
- USD 1996-07-19 0 0 0 5.15 0 0
- USD 1996-07-20 0 0 0 5.156 0 0
- USD 1996-07-23 0 0 0 5.165 0 0
- USD 1996-07-24 0 0 0 5.169 0 0
- USD 1996-07-25 0 0 0 5.175 0 0
- USD 1996-07-26 0 0 0 5.18 0 0
- USD 1996-07-27 0 0 0 5.182 0 0
- USD 1996-07-30 0 0 0 5.188 0 0
- USD 1996-07-31 0 0 0 5.191 0 0
- USD 1996-08-01 0 0 0 5.197 0 0
- USD 1996-08-02 0 0 0 5.209 0 0
- USD 1996-08-03 0 0 0 5.224 0 0
- USD 1996-08-06 0 0 0 5.23 0 0
- USD 1996-08-07 0 0 0 5.235 0 0
- USD 1996-08-08 0 0 0 5.247 0 0
- USD 1996-08-09 0 0 0 5.254 0 0
- USD 1996-08-10 0 0 0 5.261 0 0
- USD 1996-08-13 0 0 0 5.271 0 0
- USD 1996-08-14 0 0 0 5.276 0 0
- USD 1996-08-15 0 0 0 5.28 0 0
- USD 1996-08-16 0 0 0 5.285 0 0
- USD 1996-08-17 0 0 0 5.29 0 0
- USD 1996-08-20 0 0 0 5.302 0 0
- USD 1996-08-21 0 0 0 5.305 0 0
- USD 1996-08-22 0 0 0 5.305 0 0
- USD 1996-08-23 0 0 0 5.311 0 0
- USD 1996-08-24 0 0 0 5.318 0 0
- USD 1996-08-27 0 0 0 5.327 0 0
- USD 1996-08-28 0 0 0 5.332 0 0
- USD 1996-08-29 0 0 0 5.348 0 0
- USD 1996-08-30 0 0 0 5.348 0 0
- USD 1996-08-31 0 0 0 5.345 0 0
- USD 1996-09-03 0 0 0 5.345 0 0
- USD 1996-09-04 0 0 0 5.348 0 0
- USD 1996-09-05 0 0 0 5.351 0 0
- USD 1996-09-06 0 0 0 5.353 0 0
- USD 1996-09-07 0 0 0 5.356 0 0
- USD 1996-09-10 0 0 0 5.359 0 0
- USD 1996-09-11 0 0 0 5.361 0 0
- USD 1996-09-12 0 0 0 5.364 0 0
- USD 1996-09-13 0 0 0 5.367 0 0
- USD 1996-09-14 0 0 0 5.37 0 0
- USD 1996-09-17 0 0 0 5.373 0 0
- USD 1996-09-18 0 0 0 5.376 0 0
- USD 1996-09-19 0 0 0 5.379 0 0
- USD 1996-09-20 0 0 0 5.382 0 0
- USD 1996-09-21 0 0 0 5.384 0 0
- USD 1996-09-24 0 0 0 5.389 0 0
- USD 1996-09-25 0 0 0 5.391 0 0
- USD 1996-09-26 0 0 0 5.392 0 0
- USD 1996-09-27 0 0 0 5.394 0 0
- USD 1996-09-28 0 0 0 5.396 0 0
- USD 1996-10-01 0 0 0 5.402 0 0
- USD 1996-10-02 0 0 0 5.412 0 0
- USD 1996-10-03 0 0 0 5.415 0 0
- USD 1996-10-04 0 0 0 5.417 0 0
- USD 1996-10-05 0 0 0 5.419 0 0
- USD 1996-10-08 0 0 0 5.421 0 0
- USD 1996-10-09 0 0 0 5.424 0 0
- USD 1996-10-10 0 0 0 5.425 0 0
- USD 1996-10-11 0 0 0 5.426 0 0
- USD 1996-10-12 0 0 0 5.429 0 0
- USD 1996-10-15 0 0 0 5.431 0 0
- USD 1996-10-16 0 0 0 5.434 0 0
- USD 1996-10-17 0 0 0 5.434 0 0
- USD 1996-10-18 0 0 0 5.434 0 0
- USD 1996-10-19 0 0 0 5.435 0 0
- USD 1996-10-22 0 0 0 5.438 0 0
- USD 1996-10-23 0 0 0 5.44 0 0
- USD 1996-10-24 0 0 0 5.442 0 0
- USD 1996-10-25 0 0 0 5.444 0 0
- USD 1996-10-26 0 0 0 5.445 0 0
- USD 1996-10-29 0 0 0 5.447 0 0
- USD 1996-10-30 0 0 0 5.453 0 0
- USD 1996-10-31 0 0 0 5.455 0 0
- USD 1996-11-01 0 0 0 5.456 0 0
- USD 1996-11-02 0 0 0 5.458 0 0
- USD 1996-11-05 0 0 0 5.46 0 0
- USD 1996-11-06 0 0 0 5.461 0 0
- USD 1996-11-07 0 0 0 5.47 0 0
- USD 1996-11-11 0 0 0 5.474 0 0
- USD 1996-11-12 0 0 0 5.475 0 0
- USD 1996-11-13 0 0 0 5.476 0 0
- USD 1996-11-14 0 0 0 5.478 0 0
- USD 1996-11-15 0 0 0 5.481 0 0
- USD 1996-11-16 0 0 0 5.484 0 0
- USD 1996-11-19 0 0 0 5.486 0 0
- USD 1996-11-20 0 0 0 5.487 0 0
- USD 1996-11-21 0 0 0 5.491 0 0
- USD 1996-11-22 0 0 0 5.492 0 0
- USD 1996-11-23 0 0 0 5.494 0 0
- USD 1996-11-26 0 0 0 5.497 0 0
- USD 1996-11-27 0 0 0 5.5 0 0
- USD 1996-11-28 0 0 0 5.503 0 0
- USD 1996-11-29 0 0 0 5.508 0 0
- USD 1996-11-30 0 0 0 5.511 0 0
- USD 1996-12-03 0 0 0 5.513 0 0
- USD 1996-12-04 0 0 0 5.515 0 0
- USD 1996-12-05 0 0 0 5.517 0 0
- USD 1996-12-06 0 0 0 5.519 0 0
- USD 1996-12-07 0 0 0 5.521 0 0
- USD 1996-12-10 0 0 0 5.523 0 0
- USD 1996-12-11 0 0 0 5.525 0 0
- USD 1996-12-12 0 0 0 5.53 0 0
- USD 1996-12-15 0 0 0 5.532 0 0
- USD 1996-12-16 0 0 0 5.535 0 0
- USD 1996-12-17 0 0 0 5.537 0 0
- USD 1996-12-18 0 0 0 5.54 0 0
- USD 1996-12-19 0 0 0 5.543 0 0
- USD 1996-12-20 0 0 0 5.546 0 0
- USD 1996-12-21 0 0 0 5.55 0 0
- USD 1996-12-24 0 0 0 5.55 0 0
- USD 1996-12-25 0 0 0 5.553 0 0
- USD 1996-12-26 0 0 0 5.555 0 0
- USD 1996-12-27 0 0 0 5.555 0 0
- USD 1996-12-28 0 0 0 5.555 0 0
- USD 1996-12-31 0 0 0 5.56 0 0
- USD 1997-01-01 0 0 0 5.56 0 0
- USD 1997-01-06 0 0 0 5.57 0 0
- USD 1997-01-07 0 0 0 5.573 0 0
- USD 1997-01-09 0 0 0 5.58 0 0
- USD 1997-01-10 0 0 0 5.585 0 0
- USD 1997-01-11 0 0 0 5.59 0 0
- USD 1997-01-14 0 0 0 5.593 0 0
- USD 1997-01-15 0 0 0 5.596 0 0
- USD 1997-01-16 0 0 0 5.599 0 0
- USD 1997-01-17 0 0 0 5.602 0 0
- USD 1997-01-18 0 0 0 5.605 0 0
- USD 1997-01-21 0 0 0 5.607 0 0
- USD 1997-01-22 0 0 0 5.61 0 0
- USD 1997-01-23 0 0 0 5.613 0 0
- USD 1997-01-24 0 0 0 5.615 0 0
- USD 1997-01-25 0 0 0 5.618 0 0
- USD 1997-01-28 0 0 0 5.621 0 0
- USD 1997-01-29 0 0 0 5.624 0 0
- USD 1997-01-30 0 0 0 5.627 0 0
- USD 1997-01-31 0 0 0 5.629 0 0
- USD 1997-02-01 0 0 0 5.632 0 0
- USD 1997-02-04 0 0 0 5.634 0 0
- USD 1997-02-05 0 0 0 5.637 0 0
- USD 1997-02-06 0 0 0 5.64 0 0
- USD 1997-02-07 0 0 0 5.64 0 0
- USD 1997-02-08 0 0 0 5.642 0 0
- USD 1997-02-11 0 0 0 5.6445 0 0
- USD 1997-02-12 0 0 0 5.646 0 0
- USD 1997-02-13 0 0 0 5.65 0 0
- USD 1997-02-14 0 0 0 5.6525 0 0
- USD 1997-02-15 0 0 0 5.6545 0 0
- USD 1997-02-18 0 0 0 5.658 0 0
- USD 1997-02-19 0 0 0 5.66 0 0
- USD 1997-02-20 0 0 0 5.662 0 0
- USD 1997-02-21 0 0 0 5.665 0 0
- USD 1997-02-22 0 0 0 5.667 0 0
- USD 1997-02-25 0 0 0 5.67 0 0
- USD 1997-02-26 0 0 0 5.672 0 0
- USD 1997-02-27 0 0 0 5.674 0 0
- USD 1997-02-28 0 0 0 5.676 0 0
- USD 1997-03-01 0 0 0 5.679 0 0
- USD 1997-03-04 0 0 0 5.683 0 0
- USD 1997-03-05 0 0 0 5.686 0 0
- USD 1997-03-06 0 0 0 5.689 0 0
- USD 1997-03-07 0 0 0 5.6915 0 0
- USD 1997-03-08 0 0 0 5.695 0 0
- USD 1997-03-12 0 0 0 5.697 0 0
- USD 1997-03-13 0 0 0 5.699 0 0
- USD 1997-03-14 0 0 0 5.7 0 0
- USD 1997-03-15 0 0 0 5.703 0 0
- USD 1997-03-18 0 0 0 5.7055 0 0
- USD 1997-03-19 0 0 0 5.708 0 0
- USD 1997-03-20 0 0 0 5.71 0 0
- USD 1997-03-21 0 0 0 5.712 0 0
- USD 1997-03-22 0 0 0 5.714 0 0
- USD 1997-03-25 0 0 0 5.717 0 0
- USD 1997-03-26 0 0 0 5.719 0 0
- USD 1997-03-27 0 0 0 5.721 0 0
- USD 1997-03-28 0 0 0 5.7235 0 0
- USD 1997-03-29 0 0 0 5.726 0 0
- USD 1997-04-01 0 0 0 5.729 0 0
- USD 1997-04-02 0 0 0 5.731 0 0
- USD 1997-04-03 0 0 0 5.732 0 0
- USD 1997-04-04 0 0 0 5.735 0 0
- USD 1997-04-05 0 0 0 5.737 0 0
- USD 1997-04-08 0 0 0 5.739 0 0
- USD 1997-04-09 0 0 0 5.741 0 0
- USD 1997-04-10 0 0 0 5.743 0 0
- USD 1997-04-11 0 0 0 5.744 0 0
- USD 1997-04-12 0 0 0 5.746 0 0
- USD 1997-04-15 0 0 0 5.748 0 0
- USD 1997-04-16 0 0 0 5.75 0 0
- USD 1997-04-17 0 0 0 5.752 0 0
- USD 1997-04-18 0 0 0 5.753 0 0
- USD 1997-04-19 0 0 0 5.753 0 0
- USD 1997-04-22 0 0 0 5.755 0 0
- USD 1997-04-23 0 0 0 5.756 0 0
- USD 1997-04-24 0 0 0 5.757 0 0
- USD 1997-04-25 0 0 0 5.758 0 0
- USD 1997-04-26 0 0 0 5.759 0 0
- USD 1997-04-29 0 0 0 5.76 0 0
- USD 1997-04-30 0 0 0 5.762 0 0
- USD 1997-05-01 0 0 0 5.764 0 0
- USD 1997-05-06 0 0 0 5.764 0 0
- USD 1997-05-07 0 0 0 5.766 0 0
- USD 1997-05-08 0 0 0 5.768 0 0
- USD 1997-05-09 0 0 0 5.769 0 0
- USD 1997-05-13 0 0 0 5.771 0 0
- USD 1997-05-14 0 0 0 5.771 0 0
- USD 1997-05-15 0 0 0 5.771 0 0
- USD 1997-05-16 0 0 0 5.771 0 0
- USD 1997-05-17 0 0 0 5.771 0 0
- USD 1997-05-20 0 0 0 5.771 0 0
- USD 1997-05-21 0 0 0 5.771 0 0
- USD 1997-05-22 0 0 0 5.771 0 0
- USD 1997-05-23 0 0 0 5.771 0 0
- USD 1997-05-24 0 0 0 5.772 0 0
- USD 1997-05-27 0 0 0 5.7735 0 0
- USD 1997-05-28 0 0 0 5.7735 0 0
- USD 1997-05-29 0 0 0 5.774 0 0
- USD 1997-05-30 0 0 0 5.773 0 0
- USD 1997-05-31 0 0 0 5.773 0 0
- USD 1997-06-03 0 0 0 5.774 0 0
- USD 1997-06-04 0 0 0 5.775 0 0
- USD 1997-06-05 0 0 0 5.776 0 0
- USD 1997-06-06 0 0 0 5.776 0 0
- USD 1997-06-07 0 0 0 5.777 0 0
- USD 1997-06-10 0 0 0 5.778 0 0
- USD 1997-06-11 0 0 0 5.7795 0 0
- USD 1997-06-12 0 0 0 5.781 0 0
- USD 1997-06-14 0 0 0 5.782 0 0
- USD 1997-06-17 0 0 0 5.782 0 0
- USD 1997-06-18 0 0 0 5.782 0 0
- USD 1997-06-19 0 0 0 5.782 0 0
- USD 1997-06-20 0 0 0 5.782 0 0
- USD 1997-06-21 0 0 0 5.783 0 0
- USD 1997-06-24 0 0 0 5.783 0 0
- USD 1997-06-25 0 0 0 5.782 0 0
- USD 1997-06-26 0 0 0 5.782 0 0
- USD 1997-06-27 0 0 0 5.782 0 0
- USD 1997-06-28 0 0 0 5.782 0 0
- USD 1997-07-01 0 0 0 5.782 0 0
- USD 1997-07-02 0 0 0 5.782 0 0
- USD 1997-07-03 0 0 0 5.782 0 0
- USD 1997-07-04 0 0 0 5.782 0 0
- USD 1997-07-05 0 0 0 5.782 0 0
- USD 1997-07-08 0 0 0 5.783 0 0
- USD 1997-07-09 0 0 0 5.784 0 0
- USD 1997-07-10 0 0 0 5.784 0 0
- USD 1997-07-11 0 0 0 5.784 0 0
- USD 1997-07-12 0 0 0 5.784 0 0
- USD 1997-07-15 0 0 0 5.784 0 0
- USD 1997-07-16 0 0 0 5.784 0 0
- USD 1997-07-17 0 0 0 5.785 0 0
- USD 1997-07-18 0 0 0 5.787 0 0
- USD 1997-07-19 0 0 0 5.788 0 0
- USD 1997-07-22 0 0 0 5.789 0 0
- USD 1997-07-23 0 0 0 5.791 0 0
- USD 1997-07-24 0 0 0 5.792 0 0
- USD 1997-07-25 0 0 0 5.794 0 0
- USD 1997-07-26 0 0 0 5.795 0 0
- USD 1997-07-29 0 0 0 5.796 0 0
- USD 1997-07-30 0 0 0 5.797 0 0
- USD 1997-07-31 0 0 0 5.798 0 0
- USD 1997-08-01 0 0 0 5.8 0 0
- USD 1997-08-02 0 0 0 5.801 0 0
- USD 1997-08-05 0 0 0 5.801 0 0
- USD 1997-08-06 0 0 0 5.802 0 0
- USD 1997-08-07 0 0 0 5.803 0 0
- USD 1997-08-08 0 0 0 5.8045 0 0
- USD 1997-08-09 0 0 0 5.806 0 0
- USD 1997-08-12 0 0 0 5.808 0 0
- USD 1997-08-13 0 0 0 5.808 0 0
- USD 1997-08-14 0 0 0 5.809 0 0
- USD 1997-08-15 0 0 0 5.809 0 0
- USD 1997-08-16 0 0 0 5.811 0 0
- USD 1997-08-19 0 0 0 5.813 0 0
- USD 1997-08-20 0 0 0 5.814 0 0
- USD 1997-08-21 0 0 0 5.815 0 0
- USD 1997-08-22 0 0 0 5.817 0 0
- USD 1997-08-23 0 0 0 5.819 0 0
- USD 1997-08-26 0 0 0 5.82 0 0
- USD 1997-08-27 0 0 0 5.821 0 0
- USD 1997-08-28 0 0 0 5.824 0 0
- USD 1997-08-29 0 0 0 5.826 0 0
- USD 1997-08-30 0 0 0 5.83 0 0
- USD 1997-09-02 0 0 0 5.832 0 0
- USD 1997-09-03 0 0 0 5.8335 0 0
- USD 1997-09-04 0 0 0 5.835 0 0
- USD 1997-09-05 0 0 0 5.837 0 0
- USD 1997-09-06 0 0 0 5.838 0 0
- USD 1997-09-09 0 0 0 5.8395 0 0
- USD 1997-09-10 0 0 0 5.8405 0 0
- USD 1997-09-11 0 0 0 5.8415 0 0
- USD 1997-09-12 0 0 0 5.843 0 0
- USD 1997-09-13 0 0 0 5.846 0 0
- USD 1997-09-16 0 0 0 5.847 0 0
- USD 1997-09-17 0 0 0 5.848 0 0
- USD 1997-09-18 0 0 0 5.8495 0 0
- USD 1997-09-19 0 0 0 5.8515 0 0
- USD 1997-09-20 0 0 0 5.8535 0 0
- USD 1997-09-23 0 0 0 5.855 0 0
- USD 1997-09-24 0 0 0 5.8565 0 0
- USD 1997-09-25 0 0 0 5.8585 0 0
- USD 1997-09-26 0 0 0 5.86 0 0
- USD 1997-09-27 0 0 0 5.861 0 0
- USD 1997-09-30 0 0 0 5.86 0 0
- USD 1997-10-01 0 0 0 5.861 0 0
- USD 1997-10-02 0 0 0 5.8625 0 0
- USD 1997-10-03 0 0 0 5.8645 0 0
- USD 1997-10-04 0 0 0 5.866 0 0
- USD 1997-10-07 0 0 0 5.868 0 0
- USD 1997-10-08 0 0 0 5.869 0 0
- USD 1997-10-09 0 0 0 5.8705 0 0
- USD 1997-10-10 0 0 0 5.872 0 0
- USD 1997-10-11 0 0 0 5.872 0 0
- USD 1997-10-14 0 0 0 5.874 0 0
- USD 1997-10-15 0 0 0 5.876 0 0
- USD 1997-10-16 0 0 0 5.877 0 0
- USD 1997-10-17 0 0 0 5.8785 0 0
- USD 1997-10-18 0 0 0 5.878 0 0
- USD 1997-10-21 0 0 0 5.878 0 0
- USD 1997-10-22 0 0 0 5.878 0 0
- USD 1997-10-23 0 0 0 5.879 0 0
- USD 1997-10-24 0 0 0 5.88 0 0
- USD 1997-10-25 0 0 0 5.881 0 0
- USD 1997-10-28 0 0 0 5.882 0 0
- USD 1997-10-29 0 0 0 5.883 0 0
- USD 1997-10-30 0 0 0 5.885 0 0
- USD 1997-10-31 0 0 0 5.887 0 0
- USD 1997-11-01 0 0 0 5.887 0 0
- USD 1997-11-04 0 0 0 5.887 0 0
- USD 1997-11-05 0 0 0 5.889 0 0
- USD 1997-11-06 0 0 0 5.89 0 0
- USD 1997-11-07 0 0 0 5.892 0 0
- USD 1997-11-11 0 0 0 5.898 0 0
- USD 1997-11-12 0 0 0 5.899 0 0
- USD 1997-11-13 0 0 0 5.9005 0 0
- USD 1997-11-14 0 0 0 5.9005 0 0
- USD 1997-11-15 0 0 0 5.9015 0 0
- USD 1997-11-18 0 0 0 5.903 0 0
- USD 1997-11-19 0 0 0 5.905 0 0
- USD 1997-11-20 0 0 0 5.9065 0 0
- USD 1997-11-21 0 0 0 5.9085 0 0
- USD 1997-11-22 0 0 0 5.9105 0 0
- USD 1997-11-25 0 0 0 5.912 0 0
- USD 1997-11-26 0 0 0 5.914 0 0
- USD 1997-11-27 0 0 0 5.916 0 0
- USD 1997-11-28 0 0 0 5.917 0 0
- USD 1997-11-29 0 0 0 5.919 0 0
- USD 1997-12-02 0 0 0 5.921 0 0
- USD 1997-12-03 0 0 0 5.925 0 0
- USD 1997-12-04 0 0 0 5.927 0 0
- USD 1997-12-05 0 0 0 5.93 0 0
- USD 1997-12-06 0 0 0 5.933 0 0
- USD 1997-12-09 0 0 0 5.936 0 0
- USD 1997-12-10 0 0 0 5.935 0 0
- USD 1997-12-11 0 0 0 5.935 0 0
- USD 1997-12-12 0 0 0 5.936 0 0
- USD 1997-12-16 0 0 0 5.939 0 0
- USD 1997-12-17 0 0 0 5.941 0 0
- USD 1997-12-18 0 0 0 5.943 0 0
- USD 1997-12-19 0 0 0 5.943 0 0
- USD 1997-12-20 0 0 0 5.945 0 0
- USD 1997-12-23 0 0 0 5.947 0 0
- USD 1997-12-24 0 0 0 5.95 0 0
- USD 1997-12-25 0 0 0 5.955 0 0
- USD 1997-12-26 0 0 0 5.955 0 0
- USD 1997-12-27 0 0 0 5.958 0 0
- USD 1997-12-30 0 0 0 5.96 0 0
- USD 1998-01-01 0 0 0 5.96 0 0
- USD 1998-01-06 0 0 0 5.963 0 0
- USD 1998-01-07 0 0 0 5.969 0 0
- USD 1998-01-09 0 0 0 5.972 0 0
- USD 1998-01-10 0 0 0 5.974 0 0
- USD 1998-01-13 0 0 0 5.976 0 0
- USD 1998-01-14 0 0 0 5.98 0 0
- USD 1998-01-15 0 0 0 5.99 0 0
- USD 1998-01-16 0 0 0 5.995 0 0
- USD 1998-01-17 0 0 0 5.9975 0 0
- USD 1998-01-20 0 0 0 6.0005 0 0
- USD 1998-01-21 0 0 0 6.001 0 0
- USD 1998-01-22 0 0 0 6.005 0 0
- USD 1998-01-23 0 0 0 6.015 0 0
- USD 1998-01-24 0 0 0 6.02 0 0
- USD 1998-01-27 0 0 0 6.02 0 0
- USD 1998-01-28 0 0 0 6.021 0 0
- USD 1998-01-29 0 0 0 6.023 0 0
- USD 1998-01-30 0 0 0 6.025 0 0
- USD 1998-01-31 0 0 0 6.026 0 0
- USD 1998-02-03 0 0 0 6.029 0 0
- USD 1998-02-04 0 0 0 6.031 0 0
- USD 1998-02-05 0 0 0 6.033 0 0
- USD 1998-02-06 0 0 0 6.036 0 0
- USD 1998-02-07 0 0 0 6.038 0 0
- USD 1998-02-10 0 0 0 6.041 0 0
- USD 1998-02-11 0 0 0 6.043 0 0
- USD 1998-02-12 0 0 0 6.045 0 0
- USD 1998-02-13 0 0 0 6.047 0 0
- USD 1998-02-14 0 0 0 6.05 0 0
- USD 1998-02-17 0 0 0 6.052 0 0
- USD 1998-02-18 0 0 0 6.054 0 0
- USD 1998-02-19 0 0 0 6.057 0 0
- USD 1998-02-20 0 0 0 6.059 0 0
- USD 1998-02-21 0 0 0 6.062 0 0
- USD 1998-02-24 0 0 0 6.064 0 0
- USD 1998-02-25 0 0 0 6.066 0 0
- USD 1998-02-26 0 0 0 6.068 0 0
- USD 1998-02-27 0 0 0 6.07 0 0
- USD 1998-02-28 0 0 0 6.072 0 0
- USD 1998-03-03 0 0 0 6.073 0 0
- USD 1998-03-04 0 0 0 6.075 0 0
- USD 1998-03-05 0 0 0 6.077 0 0
- USD 1998-03-06 0 0 0 6.079 0 0
- USD 1998-03-07 0 0 0 6.081 0 0
- USD 1998-03-11 0 0 0 6.083 0 0
- USD 1998-03-12 0 0 0 6.084 0 0
- USD 1998-03-13 0 0 0 6.086 0 0
- USD 1998-03-14 0 0 0 6.088 0 0
- USD 1998-03-17 0 0 0 6.09 0 0
- USD 1998-03-18 0 0 0 6.091 0 0
- USD 1998-03-19 0 0 0 6.093 0 0
- USD 1998-03-20 0 0 0 6.094 0 0
- USD 1998-03-21 0 0 0 6.096 0 0
- USD 1998-03-24 0 0 0 6.097 0 0
- USD 1998-03-25 0 0 0 6.099 0 0
- USD 1998-03-26 0 0 0 6.1005 0 0
- USD 1998-03-27 0 0 0 6.102 0 0
- USD 1998-03-28 0 0 0 6.104 0 0
- USD 1998-03-31 0 0 0 6.106 0 0
- USD 1998-04-01 0 0 0 6.108 0 0
- USD 1998-04-02 0 0 0 6.11 0 0
- USD 1998-04-03 0 0 0 6.112 0 0
- USD 1998-04-04 0 0 0 6.114 0 0
- USD 1998-04-07 0 0 0 6.116 0 0
- USD 1998-04-08 0 0 0 6.118 0 0
- USD 1998-04-09 0 0 0 6.119 0 0
- USD 1998-04-10 0 0 0 6.121 0 0
- USD 1998-04-11 0 0 0 6.1225 0 0
- USD 1998-04-14 0 0 0 6.1245 0 0
- USD 1998-04-15 0 0 0 6.126 0 0
- USD 1998-04-16 0 0 0 6.127 0 0
- USD 1998-04-17 0 0 0 6.128 0 0
- USD 1998-04-18 0 0 0 6.129 0 0
- USD 1998-04-21 0 0 0 6.13 0 0
- USD 1998-04-22 0 0 0 6.131 0 0
- USD 1998-04-23 0 0 0 6.13 0 0
- USD 1998-04-24 0 0 0 6.13 0 0
- USD 1998-04-25 0 0 0 6.131 0 0
- USD 1998-04-28 0 0 0 6.131 0 0
- USD 1998-04-29 0 0 0 6.132 0 0
- USD 1998-04-30 0 0 0 6.133 0 0
- USD 1998-05-01 0 0 0 6.134 0 0
- USD 1998-05-06 0 0 0 6.135 0 0
- USD 1998-05-07 0 0 0 6.136 0 0
- USD 1998-05-08 0 0 0 6.138 0 0
- USD 1998-05-09 0 0 0 6.1395 0 0
- USD 1998-05-13 0 0 0 6.1415 0 0
- USD 1998-05-14 0 0 0 6.143 0 0
- USD 1998-05-15 0 0 0 6.144 0 0
- USD 1998-05-16 0 0 0 6.1455 0 0
- USD 1998-05-19 0 0 0 6.1465 0 0
- USD 1998-05-20 0 0 0 6.155 0 0
- USD 1998-05-21 0 0 0 6.156 0 0
- USD 1998-05-22 0 0 0 6.1575 0 0
- USD 1998-05-23 0 0 0 6.158 0 0
- USD 1998-05-26 0 0 0 6.158 0 0
- USD 1998-05-27 0 0 0 6.16 0 0
- USD 1998-05-28 0 0 0 6.162 0 0
- USD 1998-05-29 0 0 0 6.166 0 0
- USD 1998-05-30 0 0 0 6.164 0 0
- USD 1998-06-02 0 0 0 6.165 0 0
- USD 1998-06-03 0 0 0 6.166 0 0
- USD 1998-06-04 0 0 0 6.1675 0 0
- USD 1998-06-05 0 0 0 6.1685 0 0
- USD 1998-06-06 0 0 0 6.169 0 0
- USD 1998-06-09 0 0 0 6.17 0 0
- USD 1998-06-10 0 0 0 6.171 0 0
- USD 1998-06-11 0 0 0 6.172 0 0
- USD 1998-06-12 0 0 0 6.174 0 0
- USD 1998-06-16 0 0 0 6.18 0 0
- USD 1998-06-17 0 0 0 6.183 0 0
- USD 1998-06-18 0 0 0 6.1845 0 0
- USD 1998-06-19 0 0 0 6.1855 0 0
- USD 1998-06-20 0 0 0 6.187 0 0
- USD 1998-06-23 0 0 0 6.1885 0 0
- USD 1998-06-24 0 0 0 6.1905 0 0
- USD 1998-06-25 0 0 0 6.192 0 0
- USD 1998-06-26 0 0 0 6.194 0 0
- USD 1998-06-27 0 0 0 6.196 0 0
- USD 1998-06-30 0 0 0 6.198 0 0
- USD 1998-07-01 0 0 0 6.2 0 0
- USD 1998-07-02 0 0 0 6.202 0 0
- USD 1998-07-03 0 0 0 6.203 0 0
- USD 1998-07-04 0 0 0 6.205 0 0
- USD 1998-07-07 0 0 0 6.207 0 0
- USD 1998-07-08 0 0 0 6.209 0 0
- USD 1998-07-09 0 0 0 6.209 0 0
- USD 1998-07-10 0 0 0 6.211 0 0
- USD 1998-07-11 0 0 0 6.212 0 0
- USD 1998-07-14 0 0 0 6.212 0 0
- USD 1998-07-15 0 0 0 6.213 0 0
- USD 1998-07-16 0 0 0 6.214 0 0
- USD 1998-07-17 0 0 0 6.216 0 0
- USD 1998-07-18 0 0 0 6.219 0 0
- USD 1998-07-21 0 0 0 6.22 0 0
- USD 1998-07-22 0 0 0 6.221 0 0
- USD 1998-07-23 0 0 0 6.222 0 0
- USD 1998-07-24 0 0 0 6.223 0 0
- USD 1998-07-25 0 0 0 6.2255 0 0
- USD 1998-07-28 0 0 0 6.229 0 0
- USD 1998-07-29 0 0 0 6.232 0 0
- USD 1998-07-30 0 0 0 6.235 0 0
- USD 1998-07-31 0 0 0 6.238 0 0
- USD 1998-08-01 0 0 0 6.241 0 0
- USD 1998-08-04 0 0 0 6.244 0 0
- USD 1998-08-05 0 0 0 6.249 0 0
- USD 1998-08-06 0 0 0 6.252 0 0
- USD 1998-08-07 0 0 0 6.255 0 0
- USD 1998-08-08 0 0 0 6.2585 0 0
- USD 1998-08-11 0 0 0 6.262 0 0
- USD 1998-08-12 0 0 0 6.265 0 0
- USD 1998-08-13 0 0 0 6.2685 0 0
- USD 1998-08-14 0 0 0 6.2725 0 0
- USD 1998-08-15 0 0 0 6.29 0 0
- USD 1998-08-18 0 0 0 6.43 0 0
- USD 1998-08-19 0 0 0 6.885 0 0
- USD 1998-08-20 0 0 0 6.99 0 0
- USD 1998-08-21 0 0 0 6.995 0 0
- USD 1998-08-22 0 0 0 7.005 0 0
- USD 1998-08-25 0 0 0 7.14 0 0
- USD 1998-08-26 0 0 0 7.86 0 0
- USD 1998-08-27 0 0 0 7.86 0 0
- USD 1998-08-28 0 0 0 7.86 0 0
- USD 1998-08-29 0 0 0 7.905 0 0
- USD 1998-09-01 0 0 0 9.3301 0 0
- USD 1998-09-02 0 0 0 10.8833 0 0
- USD 1998-09-03 0 0 0 12.8198 0 0
- USD 1998-09-04 0 0 0 13.4608 0 0
- USD 1998-09-05 0 0 0 16.99 0 0
- USD 1998-09-08 0 0 0 18.9 0 0
- USD 1998-09-09 0 0 0 20.825 0 0
- USD 1998-09-10 0 0 0 15.7724 0 0
- USD 1998-09-11 0 0 0 12.8749 0 0
- USD 1998-09-12 0 0 0 11.4281 0 0
- USD 1998-09-15 0 0 0 8.6707 0 0
- USD 1998-09-16 0 0 0 9.6117 0 0
- USD 1998-09-17 0 0 0 12.4509 0 0
- USD 1998-09-18 0 0 0 14.6 0 0
- USD 1998-09-19 0 0 0 16.3818 0 0
- USD 1998-09-22 0 0 0 16.3818 0 0
- USD 1998-09-23 0 0 0 16.217 0 0
- USD 1998-09-24 0 0 0 15.8378 0 0
- USD 1998-09-25 0 0 0 15.6099 0 0
- USD 1998-09-26 0 0 0 15.8827 0 0
- USD 1998-09-29 0 0 0 15.9932 0 0
- USD 1998-09-30 0 0 0 16.0645 0 0
- USD 1998-10-01 0 0 0 15.9056 0 0
- USD 1998-10-02 0 0 0 15.9923 0 0
- USD 1998-10-03 0 0 0 15.9706 0 0
- USD 1998-10-06 0 0 0 15.7944 0 0
- USD 1998-10-07 0 0 0 15.8 0 0
- USD 1998-10-08 0 0 0 15.81 0 0
- USD 1998-10-09 0 0 0 15.82 0 0
- USD 1998-10-10 0 0 0 15.84 0 0
- USD 1998-10-13 0 0 0 15.79 0 0
- USD 1998-10-14 0 0 0 15.05 0 0
- USD 1998-10-15 0 0 0 13 0 0
- USD 1998-10-16 0 0 0 13.56 0 0
- USD 1998-10-17 0 0 0 15.51 0 0
- USD 1998-10-20 0 0 0 17.09 0 0
- USD 1998-10-21 0 0 0 16.93 0 0
- USD 1998-10-22 0 0 0 16.83 0 0
- USD 1998-10-23 0 0 0 16.76 0 0
- USD 1998-10-24 0 0 0 16.69 0 0
- USD 1998-10-27 0 0 0 16.69 0 0
- USD 1998-10-28 0 0 0 16.67 0 0
- USD 1998-10-29 0 0 0 16.33 0 0
- USD 1998-10-30 0 0 0 16.06 0 0
- USD 1998-10-31 0 0 0 16.01 0 0
- USD 1998-11-03 0 0 0 15.82 0 0
- USD 1998-11-04 0 0 0 15.57 0 0
- USD 1998-11-05 0 0 0 15.54 0 0
- USD 1998-11-06 0 0 0 15.24 0 0
- USD 1998-11-07 0 0 0 15.01 0 0
- USD 1998-11-11 0 0 0 15.56 0 0
- USD 1998-11-12 0 0 0 15.58 0 0
- USD 1998-11-13 0 0 0 15.93 0 0
- USD 1998-11-14 0 0 0 16.41 0 0
- USD 1998-11-17 0 0 0 16.8 0 0
- USD 1998-11-18 0 0 0 16.99 0 0
- USD 1998-11-19 0 0 0 16.98 0 0
- USD 1998-11-20 0 0 0 17.2 0 0
- USD 1998-11-21 0 0 0 16.96 0 0
- USD 1998-11-24 0 0 0 17.17 0 0
- USD 1998-11-25 0 0 0 17.45 0 0
- USD 1998-11-26 0 0 0 17.47 0 0
- USD 1998-11-27 0 0 0 17.45 0 0
- USD 1998-11-28 0 0 0 17.88 0 0
- USD 1998-12-01 0 0 0 17.88 0 0
- USD 1998-12-02 0 0 0 18.25 0 0
- USD 1998-12-03 0 0 0 18.56 0 0
- USD 1998-12-04 0 0 0 18.83 0 0
- USD 1998-12-05 0 0 0 19.57 0 0
- USD 1998-12-08 0 0 0 20.4 0 0
- USD 1998-12-09 0 0 0 20.43 0 0
- USD 1998-12-10 0 0 0 20.08 0 0
- USD 1998-12-11 0 0 0 19.76 0 0
- USD 1998-12-12 0 0 0 20.1 0 0
- USD 1998-12-16 0 0 0 20.26 0 0
- USD 1998-12-17 0 0 0 20.62 0 0
- USD 1998-12-18 0 0 0 20.7 0 0
- USD 1998-12-19 0 0 0 20.75 0 0
- USD 1998-12-22 0 0 0 20.9 0 0
- USD 1998-12-23 0 0 0 20.64 0 0
- USD 1998-12-24 0 0 0 20.51 0 0
- USD 1998-12-25 0 0 0 19.87 0 0
- USD 1998-12-26 0 0 0 19.48 0 0
- USD 1998-12-29 0 0 0 20.99 0 0
- USD 1998-12-30 0 0 0 20.62 0 0
- USD 1998-12-31 0 0 0 20.65 0 0
- USD 1999-01-01 0 0 0 20.65 0 0
- USD 1999-01-06 0 0 0 20.65 0 0
- USD 1999-01-07 0 0 0 21.91 0 0
- USD 1999-01-11 0 0 0 22.4 0 0
- USD 1999-01-12 0 0 0 23.06 0 0
- USD 1999-01-13 0 0 0 22.58 0 0
- USD 1999-01-14 0 0 0 21.8 0 0
- USD 1999-01-15 0 0 0 21.45 0 0
- USD 1999-01-16 0 0 0 21.88 0 0
- USD 1999-01-19 0 0 0 22.37 0 0
- USD 1999-01-20 0 0 0 22.98 0 0
- USD 1999-01-21 0 0 0 22.39 0 0
- USD 1999-01-22 0 0 0 22.73 0 0
- USD 1999-01-23 0 0 0 22.75 0 0
- USD 1999-01-26 0 0 0 22.95 0 0
- USD 1999-01-27 0 0 0 22.82 0 0
- USD 1999-01-28 0 0 0 22.67 0 0
- USD 1999-01-29 0 0 0 22.77 0 0
- USD 1999-01-30 0 0 0 22.6 0 0
- USD 1999-02-02 0 0 0 22.77 0 0
- USD 1999-02-03 0 0 0 22.92 0 0
- USD 1999-02-04 0 0 0 23.12 0 0
- USD 1999-02-05 0 0 0 23.14 0 0
- USD 1999-02-06 0 0 0 23.12 0 0
- USD 1999-02-09 0 0 0 23.05 0 0
- USD 1999-02-10 0 0 0 22.9 0 0
- USD 1999-02-11 0 0 0 22.76 0 0
- USD 1999-02-12 0 0 0 22.79 0 0
- USD 1999-02-13 0 0 0 22.89 0 0
- USD 1999-02-16 0 0 0 22.84 0 0
- USD 1999-02-17 0 0 0 23.11 0 0
- USD 1999-02-18 0 0 0 22.87 0 0
- USD 1999-02-19 0 0 0 22.92 0 0
- USD 1999-02-20 0 0 0 22.84 0 0
- USD 1999-02-23 0 0 0 22.84 0 0
- USD 1999-02-24 0 0 0 22.8 0 0
- USD 1999-02-25 0 0 0 22.82 0 0
- USD 1999-02-26 0 0 0 22.84 0 0
- USD 1999-02-27 0 0 0 22.86 0 0
- USD 1999-03-02 0 0 0 22.89 0 0
- USD 1999-03-03 0 0 0 22.89 0 0
- USD 1999-03-04 0 0 0 22.93 0 0
- USD 1999-03-05 0 0 0 23.01 0 0
- USD 1999-03-06 0 0 0 23.09 0 0
- USD 1999-03-10 0 0 0 23.03 0 0
- USD 1999-03-11 0 0 0 22.98 0 0
- USD 1999-03-12 0 0 0 23.04 0 0
- USD 1999-03-13 0 0 0 23.12 0 0
- USD 1999-03-16 0 0 0 23.26 0 0
- USD 1999-03-17 0 0 0 23.35 0 0
- USD 1999-03-18 0 0 0 23.41 0 0
- USD 1999-03-19 0 0 0 23.65 0 0
- USD 1999-03-20 0 0 0 23.68 0 0
- USD 1999-03-23 0 0 0 23.92 0 0
- USD 1999-03-24 0 0 0 24.29 0 0
- USD 1999-03-25 0 0 0 24.22 0 0
- USD 1999-03-26 0 0 0 24.18 0 0
- USD 1999-03-27 0 0 0 24.19 0 0
- USD 1999-03-30 0 0 0 24.2 0 0
- USD 1999-03-31 0 0 0 24.18 0 0
- USD 1999-04-01 0 0 0 24.16 0 0
- USD 1999-04-02 0 0 0 24.29 0 0
- USD 1999-04-03 0 0 0 24.83 0 0
- USD 1999-04-06 0 0 0 25.11 0 0
- USD 1999-04-07 0 0 0 25.1 0 0
- USD 1999-04-08 0 0 0 25.12 0 0
- USD 1999-04-09 0 0 0 25.09 0 0
- USD 1999-04-10 0 0 0 25.03 0 0
- USD 1999-04-13 0 0 0 24.96 0 0
- USD 1999-04-14 0 0 0 24.9 0 0
- USD 1999-04-15 0 0 0 24.85 0 0
- USD 1999-04-16 0 0 0 24.8 0 0
- USD 1999-04-17 0 0 0 24.77 0 0
- USD 1999-04-20 0 0 0 24.78 0 0
- USD 1999-04-21 0 0 0 24.77 0 0
- USD 1999-04-22 0 0 0 24.72 0 0
- USD 1999-04-23 0 0 0 24.67 0 0
- USD 1999-04-24 0 0 0 24.62 0 0
- USD 1999-04-27 0 0 0 24.53 0 0
- USD 1999-04-28 0 0 0 24.4 0 0
- USD 1999-04-29 0 0 0 24.31 0 0
- USD 1999-04-30 0 0 0 24.23 0 0
- USD 1999-05-01 0 0 0 24.16 0 0
- USD 1999-05-06 0 0 0 24.09 0 0
- USD 1999-05-07 0 0 0 24.07 0 0
- USD 1999-05-08 0 0 0 24.04 0 0
- USD 1999-05-12 0 0 0 24 0 0
- USD 1999-05-13 0 0 0 23.99 0 0
- USD 1999-05-14 0 0 0 24.69 0 0
- USD 1999-05-15 0 0 0 24.92 0 0
- USD 1999-05-18 0 0 0 24.86 0 0
- USD 1999-05-19 0 0 0 24.79 0 0
- USD 1999-05-20 0 0 0 24.75 0 0
- USD 1999-05-21 0 0 0 24.7 0 0
- USD 1999-05-22 0 0 0 24.65 0 0
- USD 1999-05-25 0 0 0 24.6 0 0
- USD 1999-05-26 0 0 0 24.55 0 0
- USD 1999-05-27 0 0 0 24.5 0 0
- USD 1999-05-28 0 0 0 24.46 0 0
- USD 1999-05-29 0 0 0 24.44 0 0
- USD 1999-06-01 0 0 0 24.44 0 0
- USD 1999-06-02 0 0 0 24.43 0 0
- USD 1999-06-03 0 0 0 24.4 0 0
- USD 1999-06-04 0 0 0 24.38 0 0
- USD 1999-06-05 0 0 0 24.36 0 0
- USD 1999-06-08 0 0 0 24.34 0 0
- USD 1999-06-09 0 0 0 24.33 0 0
- USD 1999-06-10 0 0 0 24.31 0 0
- USD 1999-06-11 0 0 0 24.29 0 0
- USD 1999-06-12 0 0 0 24.27 0 0
- USD 1999-06-16 0 0 0 24.25 0 0
- USD 1999-06-17 0 0 0 24.23 0 0
- USD 1999-06-18 0 0 0 24.23 0 0
- USD 1999-06-19 0 0 0 24.23 0 0
- USD 1999-06-22 0 0 0 24.23 0 0
- USD 1999-06-23 0 0 0 24.23 0 0
- USD 1999-06-24 0 0 0 24.23 0 0
- USD 1999-06-25 0 0 0 24.22 0 0
- USD 1999-06-26 0 0 0 24.22 0 0
- USD 1999-06-29 0 0 0 24.22 0 0
- USD 1999-06-30 0 0 0 24.22 0 0
- USD 1999-07-01 0 0 0 24.21 0 0
- USD 1999-07-02 0 0 0 24.21 0 0
- USD 1999-07-03 0 0 0 24.29 0 0
- USD 1999-07-06 0 0 0 24.29 0 0
- USD 1999-07-07 0 0 0 24.48 0 0
- USD 1999-07-08 0 0 0 24.46 0 0
- USD 1999-07-09 0 0 0 24.44 0 0
- USD 1999-07-10 0 0 0 24.42 0 0
- USD 1999-07-13 0 0 0 24.4 0 0
- USD 1999-07-14 0 0 0 24.38 0 0
- USD 1999-07-15 0 0 0 24.36 0 0
- USD 1999-07-16 0 0 0 24.34 0 0
- USD 1999-07-17 0 0 0 24.32 0 0
- USD 1999-07-20 0 0 0 24.3 0 0
- USD 1999-07-21 0 0 0 24.28 0 0
- USD 1999-07-22 0 0 0 24.26 0 0
- USD 1999-07-23 0 0 0 24.24 0 0
- USD 1999-07-24 0 0 0 24.23 0 0
- USD 1999-07-27 0 0 0 24.22 0 0
- USD 1999-07-28 0 0 0 24.22 0 0
- USD 1999-07-29 0 0 0 24.22 0 0
- USD 1999-07-30 0 0 0 24.21 0 0
- USD 1999-07-31 0 0 0 24.19 0 0
- USD 1999-08-03 0 0 0 24.19 0 0
- USD 1999-08-04 0 0 0 24.22 0 0
- USD 1999-08-05 0 0 0 24.3 0 0
- USD 1999-08-06 0 0 0 24.4 0 0
- USD 1999-08-07 0 0 0 24.55 0 0
- USD 1999-08-10 0 0 0 25.29 0 0
- USD 1999-08-11 0 0 0 25.01 0 0
- USD 1999-08-12 0 0 0 24.96 0 0
- USD 1999-08-13 0 0 0 24.9 0 0
- USD 1999-08-14 0 0 0 24.88 0 0
- USD 1999-08-17 0 0 0 24.86 0 0
- USD 1999-08-18 0 0 0 24.76 0 0
- USD 1999-08-19 0 0 0 24.62 0 0
- USD 1999-08-20 0 0 0 24.6 0 0
- USD 1999-08-21 0 0 0 24.82 0 0
- USD 1999-08-24 0 0 0 24.8 0 0
- USD 1999-08-25 0 0 0 24.76 0 0
- USD 1999-08-26 0 0 0 24.75 0 0
- USD 1999-08-27 0 0 0 24.75 0 0
- USD 1999-08-28 0 0 0 24.75 0 0
- USD 1999-08-31 0 0 0 24.75 0 0
- USD 1999-09-01 0 0 0 24.81 0 0
- USD 1999-09-02 0 0 0 25.22 0 0
- USD 1999-09-03 0 0 0 25.87 0 0
- USD 1999-09-04 0 0 0 25.82 0 0
- USD 1999-09-07 0 0 0 25.82 0 0
- USD 1999-09-08 0 0 0 25.79 0 0
- USD 1999-09-09 0 0 0 25.73 0 0
- USD 1999-09-10 0 0 0 25.71 0 0
- USD 1999-09-11 0 0 0 25.7 0 0
- USD 1999-09-14 0 0 0 25.54 0 0
- USD 1999-09-15 0 0 0 25.53 0 0
- USD 1999-09-16 0 0 0 25.48 0 0
- USD 1999-09-17 0 0 0 25.4 0 0
- USD 1999-09-18 0 0 0 25.41 0 0
- USD 1999-09-21 0 0 0 25.4 0 0
- USD 1999-09-22 0 0 0 25.34 0 0
- USD 1999-09-23 0 0 0 25.31 0 0
- USD 1999-09-24 0 0 0 25.29 0 0
- USD 1999-09-25 0 0 0 25.28 0 0
- USD 1999-09-28 0 0 0 25.27 0 0
- USD 1999-09-29 0 0 0 25.22 0 0
- USD 1999-09-30 0 0 0 25.08 0 0
- USD 1999-10-01 0 0 0 25.05 0 0
- USD 1999-10-02 0 0 0 25.2 0 0
- USD 1999-10-05 0 0 0 25.49 0 0
- USD 1999-10-06 0 0 0 25.9 0 0
- USD 1999-10-07 0 0 0 25.78 0 0
- USD 1999-10-08 0 0 0 25.72 0 0
- USD 1999-10-09 0 0 0 25.76 0 0
- USD 1999-10-12 0 0 0 25.76 0 0
- USD 1999-10-13 0 0 0 25.74 0 0
- USD 1999-10-14 0 0 0 25.7 0 0
- USD 1999-10-15 0 0 0 25.67 0 0
- USD 1999-10-16 0 0 0 25.8 0 0
- USD 1999-10-19 0 0 0 25.88 0 0
- USD 1999-10-20 0 0 0 25.83 0 0
- USD 1999-10-21 0 0 0 25.83 0 0
- USD 1999-10-22 0 0 0 25.79 0 0
- USD 1999-10-23 0 0 0 25.76 0 0
- USD 1999-10-26 0 0 0 25.71 0 0
- USD 1999-10-27 0 0 0 25.68 0 0
- USD 1999-10-28 0 0 0 25.8 0 0
- USD 1999-10-29 0 0 0 26.09 0 0
- USD 1999-10-30 0 0 0 26.05 0 0
- USD 1999-11-02 0 0 0 26.07 0 0
- USD 1999-11-03 0 0 0 26.37 0 0
- USD 1999-11-04 0 0 0 26.26 0 0
- USD 1999-11-05 0 0 0 26.24 0 0
- USD 1999-11-06 0 0 0 26.23 0 0
- USD 1999-11-10 0 0 0 26.19 0 0
- USD 1999-11-11 0 0 0 26.11 0 0
- USD 1999-11-12 0 0 0 26.11 0 0
- USD 1999-11-13 0 0 0 26.31 0 0
- USD 1999-11-16 0 0 0 26.24 0 0
- USD 1999-11-17 0 0 0 26.24 0 0
- USD 1999-11-18 0 0 0 26.32 0 0
- USD 1999-11-19 0 0 0 26.41 0 0
- USD 1999-11-20 0 0 0 26.39 0 0
- USD 1999-11-23 0 0 0 26.49 0 0
- USD 1999-11-24 0 0 0 26.47 0 0
- USD 1999-11-25 0 0 0 26.43 0 0
- USD 1999-11-26 0 0 0 26.43 0 0
- USD 1999-11-27 0 0 0 26.43 0 0
- USD 1999-11-30 0 0 0 26.42 0 0
- USD 1999-12-01 0 0 0 26.53 0 0
- USD 1999-12-02 0 0 0 26.75 0 0
- USD 1999-12-03 0 0 0 26.68 0 0
- USD 1999-12-04 0 0 0 26.74 0 0
- USD 1999-12-07 0 0 0 26.84 0 0
- USD 1999-12-08 0 0 0 26.82 0 0
- USD 1999-12-09 0 0 0 26.87 0 0
- USD 1999-12-10 0 0 0 26.87 0 0
- USD 1999-12-11 0 0 0 26.83 0 0
- USD 1999-12-15 0 0 0 26.82 0 0
- USD 1999-12-16 0 0 0 26.8 0 0
- USD 1999-12-17 0 0 0 26.77 0 0
- USD 1999-12-18 0 0 0 26.77 0 0
- USD 1999-12-21 0 0 0 26.72 0 0
- USD 1999-12-22 0 0 0 26.71 0 0
- USD 1999-12-23 0 0 0 26.74 0 0
- USD 1999-12-24 0 0 0 26.72 0 0
- USD 1999-12-25 0 0 0 26.76 0 0
- USD 1999-12-28 0 0 0 26.95 0 0
- USD 1999-12-29 0 0 0 27 0 0
- USD 1999-12-30 0 0 0 27 0 0
- USD 2000-01-01 0 0 0 27 0 0
- USD 2000-01-06 0 0 0 26.9 0 0
- USD 2000-01-07 0 0 0 27.23 0 0
- USD 2000-01-11 0 0 0 27.73 0 0
- USD 2000-01-12 0 0 0 28.44 0 0
- USD 2000-01-13 0 0 0 28.85 0 0
- USD 2000-01-14 0 0 0 28.65 0 0
- USD 2000-01-15 0 0 0 28.57 0 0
- USD 2000-01-18 0 0 0 28.57 0 0
- USD 2000-01-19 0 0 0 28.57 0 0
- USD 2000-01-20 0 0 0 28.52 0 0
- USD 2000-01-21 0 0 0 28.51 0 0
- USD 2000-01-22 0 0 0 28.44 0 0
- USD 2000-01-25 0 0 0 28.44 0 0
- USD 2000-01-26 0 0 0 28.49 0 0
- USD 2000-01-27 0 0 0 28.55 0 0
- USD 2000-01-28 0 0 0 28.55 0 0
- USD 2000-01-29 0 0 0 28.55 0 0
- USD 2000-02-01 0 0 0 28.55 0 0
- USD 2000-02-02 0 0 0 28.55 0 0
- USD 2000-02-03 0 0 0 28.64 0 0
- USD 2000-02-04 0 0 0 28.77 0 0
- USD 2000-02-05 0 0 0 28.77 0 0
- USD 2000-02-08 0 0 0 28.76 0 0
- USD 2000-02-09 0 0 0 28.72 0 0
- USD 2000-02-10 0 0 0 28.69 0 0
- USD 2000-02-11 0 0 0 28.66 0 0
- USD 2000-02-12 0 0 0 28.77 0 0
- USD 2000-02-15 0 0 0 28.77 0 0
- USD 2000-02-16 0 0 0 28.72 0 0
- USD 2000-02-17 0 0 0 28.71 0 0
- USD 2000-02-18 0 0 0 28.79 0 0
- USD 2000-02-19 0 0 0 28.74 0 0
- USD 2000-02-22 0 0 0 28.74 0 0
- USD 2000-02-23 0 0 0 28.87 0 0
- USD 2000-02-24 0 0 0 28.83 0 0
- USD 2000-02-25 0 0 0 28.8 0 0
- USD 2000-02-26 0 0 0 28.7 0 0
- USD 2000-02-29 0 0 0 28.66 0 0
- USD 2000-03-01 0 0 0 28.65 0 0
- USD 2000-03-02 0 0 0 28.64 0 0
- USD 2000-03-03 0 0 0 28.6 0 0
- USD 2000-03-04 0 0 0 28.59 0 0
- USD 2000-03-07 0 0 0 28.58 0 0
- USD 2000-03-08 0 0 0 28.55 0 0
- USD 2000-03-10 0 0 0 28.53 0 0
- USD 2000-03-11 0 0 0 28.51 0 0
- USD 2000-03-14 0 0 0 28.5 0 0
- USD 2000-03-15 0 0 0 28.49 0 0
- USD 2000-03-16 0 0 0 28.46 0 0
- USD 2000-03-17 0 0 0 28.43 0 0
- USD 2000-03-18 0 0 0 28.41 0 0
- USD 2000-03-21 0 0 0 28.39 0 0
- USD 2000-03-22 0 0 0 28.38 0 0
- USD 2000-03-23 0 0 0 28.36 0 0
- USD 2000-03-24 0 0 0 28.34 0 0
- USD 2000-03-25 0 0 0 28.33 0 0
- USD 2000-03-28 0 0 0 28.31 0 0
- USD 2000-03-29 0 0 0 28.29 0 0
- USD 2000-03-30 0 0 0 28.27 0 0
- USD 2000-03-31 0 0 0 28.46 0 0
- USD 2000-04-01 0 0 0 28.6 0 0
- USD 2000-04-04 0 0 0 28.78 0 0
- USD 2000-04-05 0 0 0 28.76 0 0
- USD 2000-04-06 0 0 0 28.72 0 0
- USD 2000-04-07 0 0 0 28.68 0 0
- USD 2000-04-08 0 0 0 28.66 0 0
- USD 2000-04-11 0 0 0 28.63 0 0
- USD 2000-04-12 0 0 0 28.59 0 0
- USD 2000-04-13 0 0 0 28.56 0 0
- USD 2000-04-14 0 0 0 28.53 0 0
- USD 2000-04-15 0 0 0 28.5 0 0
- USD 2000-04-18 0 0 0 28.6 0 0
- USD 2000-04-19 0 0 0 28.78 0 0
- USD 2000-04-20 0 0 0 28.62 0 0
- USD 2000-04-21 0 0 0 28.59 0 0
- USD 2000-04-22 0 0 0 28.55 0 0
- USD 2000-04-25 0 0 0 28.53 0 0
- USD 2000-04-26 0 0 0 28.53 0 0
- USD 2000-04-27 0 0 0 28.46 0 0
- USD 2000-04-28 0 0 0 28.43 0 0
- USD 2000-04-29 0 0 0 28.4 0 0
- USD 2000-05-04 0 0 0 28.38 0 0
- USD 2000-05-05 0 0 0 28.36 0 0
- USD 2000-05-06 0 0 0 28.36 0 0
- USD 2000-05-07 0 0 0 28.36 0 0
- USD 2000-05-11 0 0 0 28.34 0 0
- USD 2000-05-12 0 0 0 28.32 0 0
- USD 2000-05-13 0 0 0 28.3 0 0
- USD 2000-05-16 0 0 0 28.28 0 0
- USD 2000-05-17 0 0 0 28.27 0 0
- USD 2000-05-18 0 0 0 28.27 0 0
- USD 2000-05-19 0 0 0 28.33 0 0
- USD 2000-05-20 0 0 0 28.31 0 0
- USD 2000-05-23 0 0 0 28.3 0 0
- USD 2000-05-24 0 0 0 28.29 0 0
- USD 2000-05-25 0 0 0 28.28 0 0
- USD 2000-05-26 0 0 0 28.28 0 0
- USD 2000-05-27 0 0 0 28.27 0 0
- USD 2000-05-30 0 0 0 28.27 0 0
- USD 2000-05-31 0 0 0 28.25 0 0
- USD 2000-06-01 0 0 0 28.23 0 0
- USD 2000-06-02 0 0 0 28.25 0 0
- USD 2000-06-03 0 0 0 28.34 0 0
- USD 2000-06-06 0 0 0 28.34 0 0
- USD 2000-06-07 0 0 0 28.32 0 0
- USD 2000-06-08 0 0 0 28.3 0 0
- USD 2000-06-09 0 0 0 28.27 0 0
- USD 2000-06-10 0 0 0 28.25 0 0
- USD 2000-06-14 0 0 0 28.43 0 0
- USD 2000-06-15 0 0 0 28.33 0 0
- USD 2000-06-16 0 0 0 28.29 0 0
- USD 2000-06-17 0 0 0 28.26 0 0
- USD 2000-06-20 0 0 0 28.24 0 0
- USD 2000-06-21 0 0 0 28.23 0 0
- USD 2000-06-22 0 0 0 28.22 0 0
- USD 2000-06-23 0 0 0 28.19 0 0
- USD 2000-06-24 0 0 0 28.17 0 0
- USD 2000-06-27 0 0 0 28.13 0 0
- USD 2000-06-28 0 0 0 28.11 0 0
- USD 2000-06-29 0 0 0 28.09 0 0
- USD 2000-06-30 0 0 0 28.07 0 0
- USD 2000-07-01 0 0 0 28.05 0 0
- USD 2000-07-04 0 0 0 28.03 0 0
- USD 2000-07-05 0 0 0 28.03 0 0
- USD 2000-07-06 0 0 0 28.03 0 0
- USD 2000-07-07 0 0 0 28.01 0 0
- USD 2000-07-08 0 0 0 27.99 0 0
- USD 2000-07-11 0 0 0 27.97 0 0
- USD 2000-07-12 0 0 0 27.92 0 0
- USD 2000-07-13 0 0 0 27.9 0 0
- USD 2000-07-14 0 0 0 27.87 0 0
- USD 2000-07-15 0 0 0 27.85 0 0
- USD 2000-07-18 0 0 0 27.83 0 0
- USD 2000-07-19 0 0 0 27.81 0 0
- USD 2000-07-20 0 0 0 27.75 0 0
- USD 2000-07-21 0 0 0 27.66 0 0
- USD 2000-07-22 0 0 0 27.64 0 0
- USD 2000-07-25 0 0 0 27.64 0 0
- USD 2000-07-26 0 0 0 27.64 0 0
- USD 2000-07-27 0 0 0 27.64 0 0
- USD 2000-07-28 0 0 0 27.7 0 0
- USD 2000-07-29 0 0 0 27.8 0 0
- USD 2000-08-01 0 0 0 27.82 0 0
- USD 2000-08-02 0 0 0 27.85 0 0
- USD 2000-08-03 0 0 0 27.83 0 0
- USD 2000-08-04 0 0 0 27.8 0 0
- USD 2000-08-05 0 0 0 27.77 0 0
- USD 2000-08-08 0 0 0 27.73 0 0
- USD 2000-08-09 0 0 0 27.73 0 0
- USD 2000-08-10 0 0 0 27.7 0 0
- USD 2000-08-11 0 0 0 27.7 0 0
- USD 2000-08-12 0 0 0 27.69 0 0
- USD 2000-08-15 0 0 0 27.69 0 0
- USD 2000-08-16 0 0 0 27.74 0 0
- USD 2000-08-17 0 0 0 27.73 0 0
- USD 2000-08-18 0 0 0 27.73 0 0
- USD 2000-08-19 0 0 0 27.73 0 0
- USD 2000-08-22 0 0 0 27.71 0 0
- USD 2000-08-23 0 0 0 27.71 0 0
- USD 2000-08-24 0 0 0 27.71 0 0
- USD 2000-08-25 0 0 0 27.7 0 0
- USD 2000-08-26 0 0 0 27.7 0 0
- USD 2000-08-29 0 0 0 27.7 0 0
- USD 2000-08-30 0 0 0 27.75 0 0
- USD 2000-08-31 0 0 0 27.75 0 0
- USD 2000-09-01 0 0 0 27.75 0 0
- USD 2000-09-02 0 0 0 27.75 0 0
- USD 2000-09-05 0 0 0 27.75 0 0
- USD 2000-09-06 0 0 0 27.84 0 0
- USD 2000-09-07 0 0 0 27.88 0 0
- USD 2000-09-08 0 0 0 27.84 0 0
- USD 2000-09-09 0 0 0 27.86 0 0
- USD 2000-09-12 0 0 0 27.84 0 0
- USD 2000-09-13 0 0 0 27.82 0 0
- USD 2000-09-14 0 0 0 27.82 0 0
- USD 2000-09-15 0 0 0 27.78 0 0
- USD 2000-09-16 0 0 0 27.73 0 0
- USD 2000-09-19 0 0 0 27.73 0 0
- USD 2000-09-20 0 0 0 27.77 0 0
- USD 2000-09-21 0 0 0 27.82 0 0
- USD 2000-09-22 0 0 0 27.82 0 0
- USD 2000-09-23 0 0 0 27.79 0 0
- USD 2000-09-26 0 0 0 27.85 0 0
- USD 2000-09-27 0 0 0 27.82 0 0
- USD 2000-09-28 0 0 0 27.81 0 0
- USD 2000-09-29 0 0 0 27.75 0 0
- USD 2000-09-30 0 0 0 27.75 0 0
- USD 2000-10-03 0 0 0 27.76 0 0
- USD 2000-10-04 0 0 0 27.76 0 0
- USD 2000-10-05 0 0 0 27.81 0 0
- USD 2000-10-06 0 0 0 27.86 0 0
- USD 2000-10-07 0 0 0 27.88 0 0
- USD 2000-10-10 0 0 0 27.88 0 0
- USD 2000-10-11 0 0 0 27.94 0 0
- USD 2000-10-12 0 0 0 27.86 0 0
- USD 2000-10-13 0 0 0 27.91 0 0
- USD 2000-10-14 0 0 0 27.9 0 0
- USD 2000-10-17 0 0 0 27.83 0 0
- USD 2000-10-18 0 0 0 27.8 0 0
- USD 2000-10-19 0 0 0 27.87 0 0
- USD 2000-10-20 0 0 0 27.93 0 0
- USD 2000-10-21 0 0 0 27.93 0 0
- USD 2000-10-24 0 0 0 27.93 0 0
- USD 2000-10-25 0 0 0 27.91 0 0
- USD 2000-10-26 0 0 0 27.87 0 0
- USD 2000-10-27 0 0 0 27.92 0 0
- USD 2000-10-28 0 0 0 27.89 0 0
- USD 2000-10-31 0 0 0 27.83 0 0
- USD 2000-11-01 0 0 0 27.82 0 0
- USD 2000-11-02 0 0 0 27.86 0 0
- USD 2000-11-03 0 0 0 27.84 0 0
- USD 2000-11-04 0 0 0 27.81 0 0
- USD 2000-11-05 0 0 0 27.81 0 0
- USD 2000-11-09 0 0 0 27.79 0 0
- USD 2000-11-10 0 0 0 27.72 0 0
- USD 2000-11-11 0 0 0 27.78 0 0
- USD 2000-11-14 0 0 0 27.77 0 0
- USD 2000-11-15 0 0 0 27.7 0 0
- USD 2000-11-16 0 0 0 27.67 0 0
- USD 2000-11-17 0 0 0 27.76 0 0
- USD 2000-11-18 0 0 0 27.81 0 0
- USD 2000-11-21 0 0 0 27.83 0 0
- USD 2000-11-22 0 0 0 27.83 0 0
- USD 2000-11-23 0 0 0 27.85 0 0
- USD 2000-11-24 0 0 0 27.85 0 0
- USD 2000-11-25 0 0 0 27.88 0 0
- USD 2000-11-28 0 0 0 27.86 0 0
- USD 2000-11-29 0 0 0 27.86 0 0
- USD 2000-11-30 0 0 0 27.85 0 0
- USD 2000-12-01 0 0 0 27.89 0 0
- USD 2000-12-02 0 0 0 27.89 0 0
- USD 2000-12-05 0 0 0 27.91 0 0
- USD 2000-12-06 0 0 0 27.95 0 0
- USD 2000-12-07 0 0 0 27.93 0 0
- USD 2000-12-08 0 0 0 27.93 0 0
- USD 2000-12-09 0 0 0 27.95 0 0
- USD 2000-12-10 0 0 0 27.95 0 0
- USD 2000-12-14 0 0 0 27.97 0 0
- USD 2000-12-15 0 0 0 27.92 0 0
- USD 2000-12-16 0 0 0 27.97 0 0
- USD 2000-12-19 0 0 0 27.95 0 0
- USD 2000-12-20 0 0 0 27.95 0 0
- USD 2000-12-21 0 0 0 27.96 0 0
- USD 2000-12-22 0 0 0 27.96 0 0
- USD 2000-12-23 0 0 0 27.97 0 0
- USD 2000-12-26 0 0 0 27.97 0 0
- USD 2000-12-27 0 0 0 28.07 0 0
- USD 2000-12-28 0 0 0 28.16 0 0
- USD 2000-12-29 0 0 0 28.16 0 0
- USD 2000-12-30 0 0 0 28.16 0 0
- USD 2001-01-04 0 0 0 28.16 0 0
- USD 2001-01-05 0 0 0 28.48 0 0
- USD 2001-01-06 0 0 0 28.43 0 0
- USD 2001-01-10 0 0 0 28.39 0 0
- USD 2001-01-11 0 0 0 28.38 0 0
- USD 2001-01-12 0 0 0 28.39 0 0
- USD 2001-01-13 0 0 0 28.35 0 0
- USD 2001-01-16 0 0 0 28.35 0 0
- USD 2001-01-17 0 0 0 28.32 0 0
- USD 2001-01-18 0 0 0 28.39 0 0
- USD 2001-01-19 0 0 0 28.36 0 0
- USD 2001-01-20 0 0 0 28.34 0 0
- USD 2001-01-23 0 0 0 28.37 0 0
- USD 2001-01-24 0 0 0 28.39 0 0
- USD 2001-01-25 0 0 0 28.39 0 0
- USD 2001-01-26 0 0 0 28.4 0 0
- USD 2001-01-27 0 0 0 28.36 0 0
- USD 2001-01-30 0 0 0 28.36 0 0
- USD 2001-01-31 0 0 0 28.37 0 0
- USD 2001-02-01 0 0 0 28.4 0 0
- USD 2001-02-02 0 0 0 28.44 0 0
- USD 2001-02-03 0 0 0 28.45 0 0
- USD 2001-02-06 0 0 0 28.44 0 0
- USD 2001-02-07 0 0 0 28.45 0 0
- USD 2001-02-08 0 0 0 28.47 0 0
- USD 2001-02-09 0 0 0 28.5 0 0
- USD 2001-02-10 0 0 0 28.59 0 0
- USD 2001-02-13 0 0 0 28.68 0 0
- USD 2001-02-14 0 0 0 28.68 0 0
- USD 2001-02-15 0 0 0 28.67 0 0
- USD 2001-02-16 0 0 0 28.68 0 0
- USD 2001-02-17 0 0 0 28.66 0 0
- USD 2001-02-20 0 0 0 28.66 0 0
- USD 2001-02-21 0 0 0 28.69 0 0
- USD 2001-02-22 0 0 0 28.65 0 0
- USD 2001-02-23 0 0 0 28.61 0 0
- USD 2001-02-24 0 0 0 28.68 0 0
- USD 2001-02-27 0 0 0 28.76 0 0
- USD 2001-02-28 0 0 0 28.72 0 0
- USD 2001-03-01 0 0 0 28.62 0 0
- USD 2001-03-02 0 0 0 28.62 0 0
- USD 2001-03-03 0 0 0 28.65 0 0
- USD 2001-03-06 0 0 0 28.66 0 0
- USD 2001-03-07 0 0 0 28.63 0 0
- USD 2001-03-08 0 0 0 28.62 0 0
- USD 2001-03-12 0 0 0 28.62 0 0
- USD 2001-03-13 0 0 0 28.67 0 0
- USD 2001-03-14 0 0 0 28.65 0 0
- USD 2001-03-15 0 0 0 28.66 0 0
- USD 2001-03-16 0 0 0 28.66 0 0
- USD 2001-03-17 0 0 0 28.66 0 0
- USD 2001-03-20 0 0 0 28.65 0 0
- USD 2001-03-21 0 0 0 28.62 0 0
- USD 2001-03-22 0 0 0 28.65 0 0
- USD 2001-03-23 0 0 0 28.76 0 0
- USD 2001-03-24 0 0 0 28.76 0 0
- USD 2001-03-27 0 0 0 28.76 0 0
- USD 2001-03-28 0 0 0 28.73 0 0
- USD 2001-03-29 0 0 0 28.76 0 0
- USD 2001-03-30 0 0 0 28.76 0 0
- USD 2001-03-31 0 0 0 28.74 0 0
- USD 2001-04-03 0 0 0 28.77 0 0
- USD 2001-04-04 0 0 0 28.86 0 0
- USD 2001-04-05 0 0 0 28.86 0 0
- USD 2001-04-06 0 0 0 28.86 0 0
- USD 2001-04-07 0 0 0 28.86 0 0
- USD 2001-04-10 0 0 0 28.84 0 0
- USD 2001-04-11 0 0 0 28.79 0 0
- USD 2001-04-12 0 0 0 28.87 0 0
- USD 2001-04-13 0 0 0 28.86 0 0
- USD 2001-04-14 0 0 0 28.82 0 0
- USD 2001-04-17 0 0 0 28.85 0 0
- USD 2001-04-18 0 0 0 28.86 0 0
- USD 2001-04-19 0 0 0 28.87 0 0
- USD 2001-04-20 0 0 0 28.9 0 0
- USD 2001-04-21 0 0 0 28.88 0 0
- USD 2001-04-24 0 0 0 28.84 0 0
- USD 2001-04-25 0 0 0 28.85 0 0
- USD 2001-04-26 0 0 0 28.9 0 0
- USD 2001-04-27 0 0 0 28.86 0 0
- USD 2001-04-28 0 0 0 28.83 0 0
- USD 2001-04-29 0 0 0 28.83 0 0
- USD 2001-05-04 0 0 0 28.88 0 0
- USD 2001-05-05 0 0 0 28.96 0 0
- USD 2001-05-08 0 0 0 28.96 0 0
- USD 2001-05-09 0 0 0 28.96 0 0
- USD 2001-05-11 0 0 0 28.95 0 0
- USD 2001-05-12 0 0 0 28.96 0 0
- USD 2001-05-15 0 0 0 28.99 0 0
- USD 2001-05-16 0 0 0 29.04 0 0
- USD 2001-05-17 0 0 0 29.02 0 0
- USD 2001-05-18 0 0 0 29.07 0 0
- USD 2001-05-19 0 0 0 29.09 0 0
- USD 2001-05-22 0 0 0 29.09 0 0
- USD 2001-05-23 0 0 0 29.08 0 0
- USD 2001-05-24 0 0 0 29.07 0 0
- USD 2001-05-25 0 0 0 29.08 0 0
- USD 2001-05-26 0 0 0 29.07 0 0
- USD 2001-05-29 0 0 0 29.07 0 0
- USD 2001-05-30 0 0 0 29.1 0 0
- USD 2001-05-31 0 0 0 29.09 0 0
- USD 2001-06-01 0 0 0 29.14 0 0
- USD 2001-06-02 0 0 0 29.15 0 0
- USD 2001-06-05 0 0 0 29.16 0 0
- USD 2001-06-06 0 0 0 29.16 0 0
- USD 2001-06-07 0 0 0 29.16 0 0
- USD 2001-06-08 0 0 0 29.16 0 0
- USD 2001-06-09 0 0 0 29.13 0 0
- USD 2001-06-10 0 0 0 29.13 0 0
- USD 2001-06-14 0 0 0 29.12 0 0
- USD 2001-06-15 0 0 0 29.08 0 0
- USD 2001-06-16 0 0 0 29.07 0 0
- USD 2001-06-19 0 0 0 29.05 0 0
- USD 2001-06-20 0 0 0 29.09 0 0
- USD 2001-06-21 0 0 0 29.14 0 0
- USD 2001-06-22 0 0 0 29.08 0 0
- USD 2001-06-23 0 0 0 29.1 0 0
- USD 2001-06-26 0 0 0 29.1 0 0
- USD 2001-06-27 0 0 0 29.09 0 0
- USD 2001-06-28 0 0 0 29.12 0 0
- USD 2001-06-29 0 0 0 29.11 0 0
- USD 2001-06-30 0 0 0 29.07 0 0
- USD 2001-07-03 0 0 0 29.16 0 0
- USD 2001-07-04 0 0 0 29.18 0 0
- USD 2001-07-05 0 0 0 29.18 0 0
- USD 2001-07-06 0 0 0 29.17 0 0
- USD 2001-07-07 0 0 0 29.17 0 0
- USD 2001-07-10 0 0 0 29.22 0 0
- USD 2001-07-11 0 0 0 29.23 0 0
- USD 2001-07-12 0 0 0 29.2 0 0
- USD 2001-07-13 0 0 0 29.21 0 0
- USD 2001-07-14 0 0 0 29.2 0 0
- USD 2001-07-17 0 0 0 29.23 0 0
- USD 2001-07-18 0 0 0 29.21 0 0
- USD 2001-07-19 0 0 0 29.24 0 0
- USD 2001-07-20 0 0 0 29.27 0 0
- USD 2001-07-21 0 0 0 29.28 0 0
- USD 2001-07-24 0 0 0 29.25 0 0
- USD 2001-07-25 0 0 0 29.28 0 0
- USD 2001-07-26 0 0 0 29.25 0 0
- USD 2001-07-27 0 0 0 29.23 0 0
- USD 2001-07-28 0 0 0 29.25 0 0
- USD 2001-07-31 0 0 0 29.27 0 0
- USD 2001-08-01 0 0 0 29.32 0 0
- USD 2001-08-02 0 0 0 29.3 0 0
- USD 2001-08-03 0 0 0 29.33 0 0
- USD 2001-08-04 0 0 0 29.36 0 0
- USD 2001-08-07 0 0 0 29.34 0 0
- USD 2001-08-08 0 0 0 29.31 0 0
- USD 2001-08-09 0 0 0 29.31 0 0
- USD 2001-08-10 0 0 0 29.34 0 0
- USD 2001-08-11 0 0 0 29.34 0 0
- USD 2001-08-14 0 0 0 29.31 0 0
- USD 2001-08-15 0 0 0 29.33 0 0
- USD 2001-08-16 0 0 0 29.34 0 0
- USD 2001-08-17 0 0 0 29.35 0 0
- USD 2001-08-18 0 0 0 29.36 0 0
- USD 2001-08-21 0 0 0 29.37 0 0
- USD 2001-08-22 0 0 0 29.35 0 0
- USD 2001-08-23 0 0 0 29.35 0 0
- USD 2001-08-24 0 0 0 29.37 0 0
- USD 2001-08-25 0 0 0 29.37 0 0
- USD 2001-08-28 0 0 0 29.35 0 0
- USD 2001-08-29 0 0 0 29.36 0 0
- USD 2001-08-30 0 0 0 29.36 0 0
- USD 2001-08-31 0 0 0 29.37 0 0
- USD 2001-09-01 0 0 0 29.41 0 0
- USD 2001-09-04 0 0 0 29.41 0 0
- USD 2001-09-05 0 0 0 29.45 0 0
- USD 2001-09-06 0 0 0 29.45 0 0
- USD 2001-09-07 0 0 0 29.45 0 0
- USD 2001-09-08 0 0 0 29.43 0 0
- USD 2001-09-11 0 0 0 29.43 0 0
- USD 2001-09-12 0 0 0 29.44 0 0
- USD 2001-09-13 0 0 0 29.45 0 0
- USD 2001-09-14 0 0 0 29.47 0 0
- USD 2001-09-15 0 0 0 29.45 0 0
- USD 2001-09-18 0 0 0 29.44 0 0
- USD 2001-09-19 0 0 0 29.43 0 0
- USD 2001-09-20 0 0 0 29.45 0 0
- USD 2001-09-21 0 0 0 29.43 0 0
- USD 2001-09-22 0 0 0 29.4 0 0
- USD 2001-09-25 0 0 0 29.42 0 0
- USD 2001-09-26 0 0 0 29.43 0 0
- USD 2001-09-27 0 0 0 29.4 0 0
- USD 2001-09-28 0 0 0 29.4 0 0
- USD 2001-09-29 0 0 0 29.39 0 0
- USD 2001-10-02 0 0 0 29.43 0 0
- USD 2001-10-03 0 0 0 29.45 0 0
- USD 2001-10-04 0 0 0 29.48 0 0
- USD 2001-10-05 0 0 0 29.5 0 0
- USD 2001-10-06 0 0 0 29.52 0 0
- USD 2001-10-09 0 0 0 29.52 0 0
- USD 2001-10-10 0 0 0 29.52 0 0
- USD 2001-10-11 0 0 0 29.5 0 0
- USD 2001-10-12 0 0 0 29.53 0 0
- USD 2001-10-13 0 0 0 29.5 0 0
- USD 2001-10-16 0 0 0 29.51 0 0
- USD 2001-10-17 0 0 0 29.49 0 0
- USD 2001-10-18 0 0 0 29.54 0 0
- USD 2001-10-19 0 0 0 29.55 0 0
- USD 2001-10-20 0 0 0 29.55 0 0
- USD 2001-10-23 0 0 0 29.54 0 0
- USD 2001-10-24 0 0 0 29.54 0 0
- USD 2001-10-25 0 0 0 29.57 0 0
- USD 2001-10-26 0 0 0 29.59 0 0
- USD 2001-10-27 0 0 0 29.63 0 0
- USD 2001-10-30 0 0 0 29.68 0 0
- USD 2001-10-31 0 0 0 29.7 0 0
- USD 2001-11-01 0 0 0 29.68 0 0
- USD 2001-11-02 0 0 0 29.7 0 0
- USD 2001-11-03 0 0 0 29.73 0 0
- USD 2001-11-06 0 0 0 29.74 0 0
- USD 2001-11-07 0 0 0 29.68 0 0
- USD 2001-11-09 0 0 0 29.68 0 0
- USD 2001-11-10 0 0 0 29.71 0 0
- USD 2001-11-13 0 0 0 29.71 0 0
- USD 2001-11-14 0 0 0 29.72 0 0
- USD 2001-11-15 0 0 0 29.72 0 0
- USD 2001-11-16 0 0 0 29.76 0 0
- USD 2001-11-17 0 0 0 29.78 0 0
- USD 2001-11-20 0 0 0 29.8 0 0
- USD 2001-11-21 0 0 0 29.91 0 0
- USD 2001-11-22 0 0 0 29.9 0 0
- USD 2001-11-23 0 0 0 29.9 0 0
- USD 2001-11-24 0 0 0 29.93 0 0
- USD 2001-11-27 0 0 0 29.93 0 0
- USD 2001-11-28 0 0 0 29.93 0 0
- USD 2001-11-29 0 0 0 29.93 0 0
- USD 2001-11-30 0 0 0 29.9 0 0
- USD 2001-12-01 0 0 0 29.9 0 0
- USD 2001-12-04 0 0 0 29.93 0 0
- USD 2001-12-05 0 0 0 29.93 0 0
- USD 2001-12-06 0 0 0 29.94 0 0
- USD 2001-12-07 0 0 0 29.92 0 0
- USD 2001-12-08 0 0 0 29.95 0 0
- USD 2001-12-11 0 0 0 30.09 0 0
- USD 2001-12-12 0 0 0 30.08 0 0
- USD 2001-12-14 0 0 0 30.19 0 0
- USD 2001-12-15 0 0 0 30.18 0 0
- USD 2001-12-18 0 0 0 30.3 0 0
- USD 2001-12-19 0 0 0 30.28 0 0
- USD 2001-12-20 0 0 0 30.28 0 0
- USD 2001-12-21 0 0 0 30.26 0 0
- USD 2001-12-22 0 0 0 30.08 0 0
- USD 2001-12-25 0 0 0 30.12 0 0
- USD 2001-12-26 0 0 0 30.12 0 0
- USD 2001-12-27 0 0 0 30.21 0 0
- USD 2001-12-28 0 0 0 30.14 0 0
- USD 2002-01-01 0 0 0 30.1372 0 0
- USD 2002-01-04 0 0 0 30.1372 0 0
- USD 2002-01-05 0 0 0 30.1372 0 0
- USD 2002-01-09 0 0 0 30.1372 0 0
- USD 2002-01-10 0 0 0 30.5753 0 0
- USD 2002-01-11 0 0 0 30.4999 0 0
- USD 2002-01-12 0 0 0 30.4399 0 0
- USD 2002-01-15 0 0 0 30.4491 0 0
- USD 2002-01-16 0 0 0 30.4751 0 0
- USD 2002-01-17 0 0 0 30.4778 0 0
- USD 2002-01-18 0 0 0 30.5798 0 0
- USD 2002-01-19 0 0 0 30.5788 0 0
- USD 2002-01-22 0 0 0 30.5788 0 0
- USD 2002-01-23 0 0 0 30.5572 0 0
- USD 2002-01-24 0 0 0 30.5596 0 0
- USD 2002-01-25 0 0 0 30.538 0 0
- USD 2002-01-26 0 0 0 30.5949 0 0
- USD 2002-01-29 0 0 0 30.6623 0 0
- USD 2002-01-30 0 0 0 30.654 0 0
- USD 2002-01-31 0 0 0 30.685 0 0
- USD 2002-02-01 0 0 0 30.6797 0 0
- USD 2002-02-02 0 0 0 30.6827 0 0
- USD 2002-02-05 0 0 0 30.7299 0 0
- USD 2002-02-06 0 0 0 30.7246 0 0
- USD 2002-02-07 0 0 0 30.7318 0 0
- USD 2002-02-08 0 0 0 30.7236 0 0
- USD 2002-02-09 0 0 0 30.7644 0 0
- USD 2002-02-12 0 0 0 30.8163 0 0
- USD 2002-02-13 0 0 0 30.8421 0 0
- USD 2002-02-14 0 0 0 30.8438 0 0
- USD 2002-02-15 0 0 0 30.8281 0 0
- USD 2002-02-16 0 0 0 30.8206 0 0
- USD 2002-02-19 0 0 0 30.8206 0 0
- USD 2002-02-20 0 0 0 30.8949 0 0
- USD 2002-02-21 0 0 0 30.884 0 0
- USD 2002-02-22 0 0 0 30.858 0 0
- USD 2002-02-23 0 0 0 30.8409 0 0
- USD 2002-02-27 0 0 0 30.8949 0 0
- USD 2002-02-28 0 0 0 30.9274 0 0
- USD 2002-03-01 0 0 0 30.9404 0 0
- USD 2002-03-02 0 0 0 30.9436 0 0
- USD 2002-03-05 0 0 0 30.9949 0 0
- USD 2002-03-06 0 0 0 30.9909 0 0
- USD 2002-03-07 0 0 0 30.9946 0 0
- USD 2002-03-08 0 0 0 30.9946 0 0
- USD 2002-03-12 0 0 0 31.0632 0 0
- USD 2002-03-13 0 0 0 31.0545 0 0
- USD 2002-03-14 0 0 0 31.0758 0 0
- USD 2002-03-15 0 0 0 31.0237 0 0
- USD 2002-03-16 0 0 0 31.071 0 0
- USD 2002-03-19 0 0 0 31.1119 0 0
- USD 2002-03-20 0 0 0 31.1248 0 0
- USD 2002-03-21 0 0 0 31.1325 0 0
- USD 2002-03-22 0 0 0 31.1276 0 0
- USD 2002-03-23 0 0 0 31.1168 0 0
- USD 2002-03-26 0 0 0 31.151 0 0
- USD 2002-03-27 0 0 0 31.1353 0 0
- USD 2002-03-28 0 0 0 31.1147 0 0
- USD 2002-03-29 0 0 0 31.0686 0 0
- USD 2002-03-30 0 0 0 31.1192 0 0
- USD 2002-04-02 0 0 0 31.1741 0 0
- USD 2002-04-03 0 0 0 31.1733 0 0
- USD 2002-04-04 0 0 0 31.1933 0 0
- USD 2002-04-05 0 0 0 31.184 0 0
- USD 2002-04-06 0 0 0 31.182 0 0
- USD 2002-04-09 0 0 0 31.1893 0 0
- USD 2002-04-10 0 0 0 31.1644 0 0
- USD 2002-04-11 0 0 0 31.1679 0 0
- USD 2002-04-12 0 0 0 31.1982 0 0
- USD 2002-04-13 0 0 0 31.1734 0 0
- USD 2002-04-16 0 0 0 31.1522 0 0
- USD 2002-04-17 0 0 0 31.1498 0 0
- USD 2002-04-18 0 0 0 31.1517 0 0
- USD 2002-04-19 0 0 0 31.1649 0 0
- USD 2002-04-20 0 0 0 31.1711 0 0
- USD 2002-04-23 0 0 0 31.1516 0 0
- USD 2002-04-24 0 0 0 31.1498 0 0
- USD 2002-04-25 0 0 0 31.1579 0 0
- USD 2002-04-26 0 0 0 31.1783 0 0
- USD 2002-04-27 0 0 0 31.1977 0 0
- USD 2002-04-28 0 0 0 31.1977 0 0
- USD 2002-04-30 0 0 0 31.1963 0 0
- USD 2002-05-01 0 0 0 31.1951 0 0
- USD 2002-05-07 0 0 0 31.1967 0 0
- USD 2002-05-08 0 0 0 31.1951 0 0
- USD 2002-05-09 0 0 0 31.2119 0 0
- USD 2002-05-14 0 0 0 31.2471 0 0
- USD 2002-05-15 0 0 0 31.2453 0 0
- USD 2002-05-16 0 0 0 31.2468 0 0
- USD 2002-05-17 0 0 0 31.2554 0 0
- USD 2002-05-18 0 0 0 31.2553 0 0
- USD 2002-05-19 0 0 0 31.2553 0 0
- USD 2002-05-21 0 0 0 31.2551 0 0
- USD 2002-05-22 0 0 0 31.255 0 0
- USD 2002-05-23 0 0 0 31.2652 0 0
- USD 2002-05-24 0 0 0 31.275 0 0
- USD 2002-05-25 0 0 0 31.285 0 0
- USD 2002-05-28 0 0 0 31.285 0 0
- USD 2002-05-29 0 0 0 31.3043 0 0
- USD 2002-05-30 0 0 0 31.3071 0 0
- USD 2002-05-31 0 0 0 31.3071 0 0
- USD 2002-06-01 0 0 0 31.3058 0 0
- USD 2002-06-04 0 0 0 31.3136 0 0
- USD 2002-06-05 0 0 0 31.3272 0 0
- USD 2002-06-06 0 0 0 31.3521 0 0
- USD 2002-06-07 0 0 0 31.3924 0 0
- USD 2002-06-08 0 0 0 31.397 0 0
- USD 2002-06-11 0 0 0 31.4046 0 0
- USD 2002-06-12 0 0 0 31.3928 0 0
- USD 2002-06-14 0 0 0 31.3958 0 0
- USD 2002-06-15 0 0 0 31.3965 0 0
- USD 2002-06-18 0 0 0 31.3903 0 0
- USD 2002-06-19 0 0 0 31.4115 0 0
- USD 2002-06-20 0 0 0 31.4337 0 0
- USD 2002-06-21 0 0 0 31.437 0 0
- USD 2002-06-22 0 0 0 31.4531 0 0
- USD 2002-06-25 0 0 0 31.4725 0 0
- USD 2002-06-26 0 0 0 31.4758 0 0
- USD 2002-06-27 0 0 0 31.4608 0 0
- USD 2002-06-28 0 0 0 31.439 0 0
- USD 2002-06-29 0 0 0 31.4471 0 0
- USD 2002-07-02 0 0 0 31.5002 0 0
- USD 2002-07-03 0 0 0 31.5124 0 0
- USD 2002-07-04 0 0 0 31.5128 0 0
- USD 2002-07-05 0 0 0 31.5128 0 0
- USD 2002-07-06 0 0 0 31.5156 0 0
- USD 2002-07-09 0 0 0 31.53 0 0
- USD 2002-07-10 0 0 0 31.5533 0 0
- USD 2002-07-11 0 0 0 31.5476 0 0
- USD 2002-07-12 0 0 0 31.5437 0 0
- USD 2002-07-13 0 0 0 31.5555 0 0
- USD 2002-07-16 0 0 0 31.4948 0 0
- USD 2002-07-17 0 0 0 31.4779 0 0
- USD 2002-07-18 0 0 0 31.5395 0 0
- USD 2002-07-19 0 0 0 31.5394 0 0
- USD 2002-07-20 0 0 0 31.5332 0 0
- USD 2002-07-23 0 0 0 31.5056 0 0
- USD 2002-07-24 0 0 0 31.5015 0 0
- USD 2002-07-25 0 0 0 31.5035 0 0
- USD 2002-07-26 0 0 0 31.5333 0 0
- USD 2002-07-27 0 0 0 31.5069 0 0
- USD 2002-07-30 0 0 0 31.4701 0 0
- USD 2002-07-31 0 0 0 31.4401 0 0
- USD 2002-08-01 0 0 0 31.4568 0 0
- USD 2002-08-02 0 0 0 31.5238 0 0
- USD 2002-08-03 0 0 0 31.5502 0 0
- USD 2002-08-06 0 0 0 31.5409 0 0
- USD 2002-08-07 0 0 0 31.5324 0 0
- USD 2002-08-08 0 0 0 31.5542 0 0
- USD 2002-08-09 0 0 0 31.5581 0 0
- USD 2002-08-10 0 0 0 31.5828 0 0
- USD 2002-08-13 0 0 0 31.5612 0 0
- USD 2002-08-14 0 0 0 31.5321 0 0
- USD 2002-08-15 0 0 0 31.5405 0 0
- USD 2002-08-16 0 0 0 31.5608 0 0
- USD 2002-08-17 0 0 0 31.5668 0 0
- USD 2002-08-20 0 0 0 31.555 0 0
- USD 2002-08-21 0 0 0 31.565 0 0
- USD 2002-08-22 0 0 0 31.5735 0 0
- USD 2002-08-23 0 0 0 31.5711 0 0
- USD 2002-08-24 0 0 0 31.5725 0 0
- USD 2002-08-27 0 0 0 31.5803 0 0
- USD 2002-08-28 0 0 0 31.5542 0 0
- USD 2002-08-29 0 0 0 31.5752 0 0
- USD 2002-08-30 0 0 0 31.5744 0 0
- USD 2002-08-31 0 0 0 31.5673 0 0
- USD 2002-09-03 0 0 0 31.5673 0 0
- USD 2002-09-04 0 0 0 31.6053 0 0
- USD 2002-09-05 0 0 0 31.6117 0 0
- USD 2002-09-06 0 0 0 31.6113 0 0
- USD 2002-09-07 0 0 0 31.6123 0 0
- USD 2002-09-10 0 0 0 31.6268 0 0
- USD 2002-09-11 0 0 0 31.6302 0 0
- USD 2002-09-12 0 0 0 31.6409 0 0
- USD 2002-09-13 0 0 0 31.6493 0 0
- USD 2002-09-14 0 0 0 31.6415 0 0
- USD 2002-09-17 0 0 0 31.6297 0 0
- USD 2002-09-18 0 0 0 31.6244 0 0
- USD 2002-09-19 0 0 0 31.6251 0 0
- USD 2002-09-20 0 0 0 31.6425 0 0
- USD 2002-09-21 0 0 0 31.6379 0 0
- USD 2002-09-24 0 0 0 31.6325 0 0
- USD 2002-09-25 0 0 0 31.6354 0 0
- USD 2002-09-26 0 0 0 31.6382 0 0
- USD 2002-09-27 0 0 0 31.635 0 0
- USD 2002-09-28 0 0 0 31.6358 0 0
- USD 2002-10-01 0 0 0 31.6827 0 0
- USD 2002-10-02 0 0 0 31.6919 0 0
- USD 2002-10-03 0 0 0 31.6982 0 0
- USD 2002-10-04 0 0 0 31.6809 0 0
- USD 2002-10-05 0 0 0 31.68 0 0
- USD 2002-10-08 0 0 0 31.6795 0 0
- USD 2002-10-09 0 0 0 31.6799 0 0
- USD 2002-10-10 0 0 0 31.6803 0 0
- USD 2002-10-11 0 0 0 31.6685 0 0
- USD 2002-10-12 0 0 0 31.6703 0 0
- USD 2002-10-15 0 0 0 31.6703 0 0
- USD 2002-10-16 0 0 0 31.6762 0 0
- USD 2002-10-17 0 0 0 31.6767 0 0
- USD 2002-10-18 0 0 0 31.6761 0 0
- USD 2002-10-19 0 0 0 31.6727 0 0
- USD 2002-10-22 0 0 0 31.6973 0 0
- USD 2002-10-23 0 0 0 31.7272 0 0
- USD 2002-10-24 0 0 0 31.7159 0 0
- USD 2002-10-25 0 0 0 31.7109 0 0
- USD 2002-10-26 0 0 0 31.7314 0 0
- USD 2002-10-29 0 0 0 31.7411 0 0
- USD 2002-10-30 0 0 0 31.6977 0 0
- USD 2002-10-31 0 0 0 31.7408 0 0
- USD 2002-11-01 0 0 0 31.7701 0 0
- USD 2002-11-02 0 0 0 31.7646 0 0
- USD 2002-11-05 0 0 0 31.7744 0 0
- USD 2002-11-06 0 0 0 31.7909 0 0
- USD 2002-11-07 0 0 0 31.7756 0 0
- USD 2002-11-11 0 0 0 31.7756 0 0
- USD 2002-11-12 0 0 0 31.7756 0 0
- USD 2002-11-13 0 0 0 31.8226 0 0
- USD 2002-11-14 0 0 0 31.8157 0 0
- USD 2002-11-15 0 0 0 31.8203 0 0
- USD 2002-11-16 0 0 0 31.8225 0 0
- USD 2002-11-19 0 0 0 31.8231 0 0
- USD 2002-11-20 0 0 0 31.8224 0 0
- USD 2002-11-21 0 0 0 31.823 0 0
- USD 2002-11-22 0 0 0 31.8248 0 0
- USD 2002-11-23 0 0 0 31.8222 0 0
- USD 2002-11-26 0 0 0 31.8416 0 0
- USD 2002-11-27 0 0 0 31.8382 0 0
- USD 2002-11-28 0 0 0 31.84 0 0
- USD 2002-11-29 0 0 0 31.84 0 0
- USD 2002-11-30 0 0 0 31.8424 0 0
- USD 2002-12-03 0 0 0 31.8547 0 0
- USD 2002-12-04 0 0 0 31.8584 0 0
- USD 2002-12-05 0 0 0 31.8596 0 0
- USD 2002-12-06 0 0 0 31.8578 0 0
- USD 2002-12-07 0 0 0 31.86 0 0
- USD 2002-12-10 0 0 0 31.8597 0 0
- USD 2002-12-11 0 0 0 31.8583 0 0
- USD 2002-12-12 0 0 0 31.86 0 0
- USD 2002-12-16 0 0 0 31.86 0 0
- USD 2002-12-17 0 0 0 31.8527 0 0
- USD 2002-12-18 0 0 0 31.8588 0 0
- USD 2002-12-19 0 0 0 31.8574 0 0
- USD 2002-12-20 0 0 0 31.8542 0 0
- USD 2002-12-21 0 0 0 31.845 0 0
- USD 2002-12-24 0 0 0 31.7966 0 0
- USD 2002-12-25 0 0 0 31.7919 0 0
- USD 2002-12-26 0 0 0 31.7919 0 0
- USD 2002-12-27 0 0 0 31.791 0 0
- USD 2002-12-28 0 0 0 31.7844 0 0
- USD 2002-12-31 0 0 0 31.7844 0 0
- USD 2003-01-01 0 0 0 31.7844 0 0
- USD 2003-01-05 0 0 0 31.7844 0 0
- USD 2003-01-06 0 0 0 31.7844 0 0
- USD 2003-01-09 0 0 0 31.8846 0 0
- USD 2003-01-10 0 0 0 31.882 0 0
- USD 2003-01-11 0 0 0 31.8327 0 0
- USD 2003-01-14 0 0 0 31.8253 0 0
- USD 2003-01-15 0 0 0 31.835 0 0
- USD 2003-01-16 0 0 0 31.8139 0 0
- USD 2003-01-17 0 0 0 31.8071 0 0
- USD 2003-01-18 0 0 0 31.8224 0 0
- USD 2003-01-21 0 0 0 31.8224 0 0
- USD 2003-01-22 0 0 0 31.8003 0 0
- USD 2003-01-23 0 0 0 31.8095 0 0
- USD 2003-01-24 0 0 0 31.811 0 0
- USD 2003-01-25 0 0 0 31.8015 0 0
- USD 2003-01-28 0 0 0 31.8001 0 0
- USD 2003-01-29 0 0 0 31.8001 0 0
- USD 2003-01-30 0 0 0 31.8 0 0
- USD 2003-01-31 0 0 0 31.8222 0 0
- USD 2003-02-01 0 0 0 31.8345 0 0
- USD 2003-02-04 0 0 0 31.8517 0 0
- USD 2003-02-05 0 0 0 31.8354 0 0
- USD 2003-02-06 0 0 0 31.8351 0 0
- USD 2003-02-07 0 0 0 31.835 0 0
- USD 2003-02-08 0 0 0 31.8352 0 0
- USD 2003-02-11 0 0 0 31.8214 0 0
- USD 2003-02-12 0 0 0 31.784 0 0
- USD 2003-02-13 0 0 0 31.7101 0 0
- USD 2003-02-14 0 0 0 31.6554 0 0
- USD 2003-02-15 0 0 0 31.6406 0 0
- USD 2003-02-18 0 0 0 31.6406 0 0
- USD 2003-02-19 0 0 0 31.5503 0 0
- USD 2003-02-20 0 0 0 31.581 0 0
- USD 2003-02-21 0 0 0 31.5501 0 0
- USD 2003-02-22 0 0 0 31.55 0 0
- USD 2003-02-26 0 0 0 31.5875 0 0
- USD 2003-02-27 0 0 0 31.6065 0 0
- USD 2003-02-28 0 0 0 31.5762 0 0
- USD 2003-03-01 0 0 0 31.5729 0 0
- USD 2003-03-04 0 0 0 31.5956 0 0
- USD 2003-03-05 0 0 0 31.5809 0 0
- USD 2003-03-06 0 0 0 31.592 0 0
- USD 2003-03-07 0 0 0 31.5891 0 0
- USD 2003-03-08 0 0 0 31.5619 0 0
- USD 2003-03-12 0 0 0 31.5076 0 0
- USD 2003-03-13 0 0 0 31.4407 0 0
- USD 2003-03-14 0 0 0 31.3818 0 0
- USD 2003-03-15 0 0 0 31.382 0 0
- USD 2003-03-18 0 0 0 31.3872 0 0
- USD 2003-03-19 0 0 0 31.4077 0 0
- USD 2003-03-20 0 0 0 31.3976 0 0
- USD 2003-03-21 0 0 0 31.384 0 0
- USD 2003-03-22 0 0 0 31.3811 0 0
- USD 2003-03-25 0 0 0 31.3803 0 0
- USD 2003-03-26 0 0 0 31.38 0 0
- USD 2003-03-27 0 0 0 31.3829 0 0
- USD 2003-03-28 0 0 0 31.38 0 0
- USD 2003-03-29 0 0 0 31.3805 0 0
- USD 2003-04-01 0 0 0 31.3801 0 0
- USD 2003-04-02 0 0 0 31.3175 0 0
- USD 2003-04-03 0 0 0 31.286 0 0
- USD 2003-04-04 0 0 0 31.2908 0 0
- USD 2003-04-05 0 0 0 31.2818 0 0
- USD 2003-04-08 0 0 0 31.2798 0 0
- USD 2003-04-09 0 0 0 31.2814 0 0
- USD 2003-04-10 0 0 0 31.2821 0 0
- USD 2003-04-11 0 0 0 31.2829 0 0
- USD 2003-04-12 0 0 0 31.2849 0 0
- USD 2003-04-15 0 0 0 31.2345 0 0
- USD 2003-04-16 0 0 0 31.189 0 0
- USD 2003-04-17 0 0 0 31.1905 0 0
- USD 2003-04-18 0 0 0 31.1831 0 0
- USD 2003-04-19 0 0 0 31.1899 0 0
- USD 2003-04-22 0 0 0 31.1022 0 0
- USD 2003-04-23 0 0 0 31.1025 0 0
- USD 2003-04-24 0 0 0 31.1003 0 0
- USD 2003-04-25 0 0 0 31.1 0 0
- USD 2003-04-26 0 0 0 31.1 0 0
- USD 2003-04-29 0 0 0 31.1 0 0
- USD 2003-04-30 0 0 0 31.1 0 0
- USD 2003-05-01 0 0 0 31.1021 0 0
- USD 2003-05-06 0 0 0 31.1105 0 0
- USD 2003-05-07 0 0 0 31.1184 0 0
- USD 2003-05-08 0 0 0 31.1009 0 0
- USD 2003-05-09 0 0 0 31.1001 0 0
- USD 2003-05-13 0 0 0 31.0076 0 0
- USD 2003-05-14 0 0 0 30.9801 0 0
- USD 2003-05-15 0 0 0 30.9811 0 0
- USD 2003-05-16 0 0 0 30.98 0 0
- USD 2003-05-17 0 0 0 30.8902 0 0
- USD 2003-05-20 0 0 0 30.89 0 0
- USD 2003-05-21 0 0 0 30.89 0 0
- USD 2003-05-22 0 0 0 30.8902 0 0
- USD 2003-05-23 0 0 0 30.8316 0 0
- USD 2003-05-24 0 0 0 30.8316 0 0
- USD 2003-05-27 0 0 0 30.72 0 0
- USD 2003-05-28 0 0 0 30.72 0 0
- USD 2003-05-29 0 0 0 30.6186 0 0
- USD 2003-05-30 0 0 0 30.6691 0 0
- USD 2003-05-31 0 0 0 30.709 0 0
- USD 2003-06-03 0 0 0 30.64 0 0
- USD 2003-06-04 0 0 0 30.7427 0 0
- USD 2003-06-05 0 0 0 30.7599 0 0
- USD 2003-06-06 0 0 0 30.6478 0 0
- USD 2003-06-07 0 0 0 30.5658 0 0
- USD 2003-06-10 0 0 0 30.4613 0 0
- USD 2003-06-11 0 0 0 30.5589 0 0
- USD 2003-06-12 0 0 0 30.5123 0 0
- USD 2003-06-17 0 0 0 30.4612 0 0
- USD 2003-06-18 0 0 0 30.3805 0 0
- USD 2003-06-19 0 0 0 30.38 0 0
- USD 2003-06-20 0 0 0 30.3807 0 0
- USD 2003-06-21 0 0 0 30.3807 0 0
- USD 2003-06-22 0 0 0 30.3205 0 0
- USD 2003-06-24 0 0 0 30.3546 0 0
- USD 2003-06-25 0 0 0 30.3511 0 0
- USD 2003-06-26 0 0 0 30.318 0 0
- USD 2003-06-27 0 0 0 30.3396 0 0
- USD 2003-06-28 0 0 0 30.3483 0 0
- USD 2003-07-01 0 0 0 30.3809 0 0
- USD 2003-07-02 0 0 0 30.3267 0 0
- USD 2003-07-03 0 0 0 30.28 0 0
- USD 2003-07-04 0 0 0 30.28 0 0
- USD 2003-07-05 0 0 0 30.2906 0 0
- USD 2003-07-08 0 0 0 30.3014 0 0
- USD 2003-07-09 0 0 0 30.3574 0 0
- USD 2003-07-10 0 0 0 30.4178 0 0
- USD 2003-07-11 0 0 0 30.3642 0 0
- USD 2003-07-12 0 0 0 30.3808 0 0
- USD 2003-07-15 0 0 0 30.4955 0 0
- USD 2003-07-16 0 0 0 30.5349 0 0
- USD 2003-07-17 0 0 0 30.5175 0 0
- USD 2003-07-18 0 0 0 30.4891 0 0
- USD 2003-07-19 0 0 0 30.4316 0 0
- USD 2003-07-22 0 0 0 30.3647 0 0
- USD 2003-07-23 0 0 0 30.2976 0 0
- USD 2003-07-24 0 0 0 30.3469 0 0
- USD 2003-07-25 0 0 0 30.3557 0 0
- USD 2003-07-26 0 0 0 30.322 0 0
- USD 2003-07-29 0 0 0 30.2467 0 0
- USD 2003-07-30 0 0 0 30.245 0 0
- USD 2003-07-31 0 0 0 30.2596 0 0
- USD 2003-08-01 0 0 0 30.2791 0 0
- USD 2003-08-02 0 0 0 30.3031 0 0
- USD 2003-08-05 0 0 0 30.332 0 0
- USD 2003-08-06 0 0 0 30.2813 0 0
- USD 2003-08-07 0 0 0 30.2979 0 0
- USD 2003-08-08 0 0 0 30.3359 0 0
- USD 2003-08-09 0 0 0 30.3977 0 0
- USD 2003-08-12 0 0 0 30.3764 0 0
- USD 2003-08-13 0 0 0 30.3524 0 0
- USD 2003-08-14 0 0 0 30.3832 0 0
- USD 2003-08-15 0 0 0 30.3287 0 0
- USD 2003-08-16 0 0 0 30.3532 0 0
- USD 2003-08-19 0 0 0 30.3246 0 0
- USD 2003-08-20 0 0 0 30.3258 0 0
- USD 2003-08-21 0 0 0 30.311 0 0
- USD 2003-08-22 0 0 0 30.3251 0 0
- USD 2003-08-23 0 0 0 30.31 0 0
- USD 2003-08-26 0 0 0 30.3014 0 0
- USD 2003-08-27 0 0 0 30.361 0 0
- USD 2003-08-28 0 0 0 30.3916 0 0
- USD 2003-08-29 0 0 0 30.5036 0 0
- USD 2003-08-30 0 0 0 30.5036 0 0
- USD 2003-09-02 0 0 0 30.5458 0 0
- USD 2003-09-03 0 0 0 30.5547 0 0
- USD 2003-09-04 0 0 0 30.604 0 0
- USD 2003-09-05 0 0 0 30.6396 0 0
- USD 2003-09-06 0 0 0 30.6844 0 0
- USD 2003-09-09 0 0 0 30.7013 0 0
- USD 2003-09-10 0 0 0 30.6407 0 0
- USD 2003-09-11 0 0 0 30.6307 0 0
- USD 2003-09-12 0 0 0 30.6565 0 0
- USD 2003-09-13 0 0 0 30.659 0 0
- USD 2003-09-16 0 0 0 30.7007 0 0
- USD 2003-09-17 0 0 0 30.7007 0 0
- USD 2003-09-18 0 0 0 30.68 0 0
- USD 2003-09-19 0 0 0 30.5877 0 0
- USD 2003-09-20 0 0 0 30.56 0 0
- USD 2003-09-23 0 0 0 30.4909 0 0
- USD 2003-09-24 0 0 0 30.4998 0 0
- USD 2003-09-25 0 0 0 30.451 0 0
- USD 2003-09-26 0 0 0 30.4721 0 0
- USD 2003-09-27 0 0 0 30.4998 0 0
- USD 2003-09-30 0 0 0 30.6119 0 0
- USD 2003-10-01 0 0 0 30.6142 0 0
- USD 2003-10-02 0 0 0 30.5693 0 0
- USD 2003-10-03 0 0 0 30.4676 0 0
- USD 2003-10-04 0 0 0 30.4382 0 0
- USD 2003-10-07 0 0 0 30.4604 0 0
- USD 2003-10-08 0 0 0 30.3819 0 0
- USD 2003-10-09 0 0 0 30.3773 0 0
- USD 2003-10-10 0 0 0 30.235 0 0
- USD 2003-10-11 0 0 0 30.235 0 0
- USD 2003-10-14 0 0 0 30.0552 0 0
- USD 2003-10-15 0 0 0 30.2348 0 0
- USD 2003-10-16 0 0 0 30.1235 0 0
- USD 2003-10-17 0 0 0 30.1254 0 0
- USD 2003-10-18 0 0 0 30.0741 0 0
- USD 2003-10-21 0 0 0 30.0179 0 0
- USD 2003-10-22 0 0 0 29.9319 0 0
- USD 2003-10-23 0 0 0 29.9206 0 0
- USD 2003-10-24 0 0 0 29.915 0 0
- USD 2003-10-25 0 0 0 29.9156 0 0
- USD 2003-10-28 0 0 0 30.0847 0 0
- USD 2003-10-29 0 0 0 29.9335 0 0
- USD 2003-10-30 0 0 0 29.8189 0 0
- USD 2003-10-31 0 0 0 29.8584 0 0
- USD 2003-11-01 0 0 0 29.9451 0 0
- USD 2003-11-04 0 0 0 29.9441 0 0
- USD 2003-11-05 0 0 0 29.8608 0 0
- USD 2003-11-06 0 0 0 29.8124 0 0
- USD 2003-11-07 0 0 0 29.8113 0 0
- USD 2003-11-11 0 0 0 29.8113 0 0
- USD 2003-11-12 0 0 0 29.804 0 0
- USD 2003-11-13 0 0 0 29.8104 0 0
- USD 2003-11-14 0 0 0 29.859 0 0
- USD 2003-11-15 0 0 0 29.8186 0 0
- USD 2003-11-18 0 0 0 29.7972 0 0
- USD 2003-11-19 0 0 0 29.8004 0 0
- USD 2003-11-20 0 0 0 29.7952 0 0
- USD 2003-11-21 0 0 0 29.8084 0 0
- USD 2003-11-22 0 0 0 29.7979 0 0
- USD 2003-11-25 0 0 0 29.7356 0 0
- USD 2003-11-26 0 0 0 29.736 0 0
- USD 2003-11-27 0 0 0 29.736 0 0
- USD 2003-11-28 0 0 0 29.7369 0 0
- USD 2003-11-29 0 0 0 29.7387 0 0
- USD 2003-12-02 0 0 0 29.7038 0 0
- USD 2003-12-03 0 0 0 29.6995 0 0
- USD 2003-12-04 0 0 0 29.695 0 0
- USD 2003-12-05 0 0 0 29.6953 0 0
- USD 2003-12-06 0 0 0 29.6322 0 0
- USD 2003-12-09 0 0 0 29.5502 0 0
- USD 2003-12-10 0 0 0 29.5529 0 0
- USD 2003-12-11 0 0 0 29.5375 0 0
- USD 2003-12-12 0 0 0 29.4394 0 0
- USD 2003-12-16 0 0 0 29.3861 0 0
- USD 2003-12-17 0 0 0 29.304 0 0
- USD 2003-12-18 0 0 0 29.2522 0 0
- USD 2003-12-19 0 0 0 29.2454 0 0
- USD 2003-12-20 0 0 0 29.245 0 0
- USD 2003-12-23 0 0 0 29.2719 0 0
- USD 2003-12-24 0 0 0 29.245 0 0
- USD 2003-12-25 0 0 0 29.245 0 0
- USD 2003-12-26 0 0 0 29.245 0 0
- USD 2003-12-27 0 0 0 29.2533 0 0
- USD 2003-12-30 0 0 0 29.4545 0 0
- USD 2003-12-31 0 0 0 29.4545 0 0
- USD 2004-01-01 0 0 0 29.4545 0 0
- USD 2004-01-06 0 0 0 29.4545 0 0
- USD 2004-01-07 0 0 0 29.245 0 0
- USD 2004-01-09 0 0 0 29.135 0 0
- USD 2004-01-10 0 0 0 28.9918 0 0
- USD 2004-01-13 0 0 0 28.8711 0 0
- USD 2004-01-14 0 0 0 28.8841 0 0
- USD 2004-01-15 0 0 0 28.8691 0 0
- USD 2004-01-16 0 0 0 28.8795 0 0
- USD 2004-01-17 0 0 0 28.8795 0 0
- USD 2004-01-20 0 0 0 28.7961 0 0
- USD 2004-01-21 0 0 0 28.7853 0 0
- USD 2004-01-22 0 0 0 28.8026 0 0
- USD 2004-01-23 0 0 0 28.6959 0 0
- USD 2004-01-24 0 0 0 28.5514 0 0
- USD 2004-01-27 0 0 0 28.4963 0 0
- USD 2004-01-28 0 0 0 28.5139 0 0
- USD 2004-01-29 0 0 0 28.485 0 0
- USD 2004-01-30 0 0 0 28.4916 0 0
- USD 2004-01-31 0 0 0 28.4937 0 0
- USD 2004-02-03 0 0 0 28.5252 0 0
- USD 2004-02-04 0 0 0 28.6205 0 0
- USD 2004-02-05 0 0 0 28.5281 0 0
- USD 2004-02-06 0 0 0 28.4906 0 0
- USD 2004-02-07 0 0 0 28.5744 0 0
- USD 2004-02-10 0 0 0 28.4939 0 0
- USD 2004-02-11 0 0 0 28.5048 0 0
- USD 2004-02-12 0 0 0 28.5312 0 0
- USD 2004-02-13 0 0 0 28.518 0 0
- USD 2004-02-14 0 0 0 28.518 0 0
- USD 2004-02-17 0 0 0 28.4949 0 0
- USD 2004-02-18 0 0 0 28.4878 0 0
- USD 2004-02-19 0 0 0 28.4851 0 0
- USD 2004-02-20 0 0 0 28.4959 0 0
- USD 2004-02-21 0 0 0 28.4934 0 0
- USD 2004-02-25 0 0 0 28.4931 0 0
- USD 2004-02-26 0 0 0 28.4973 0 0
- USD 2004-02-27 0 0 0 28.511 0 0
- USD 2004-02-28 0 0 0 28.5156 0 0
- USD 2004-03-02 0 0 0 28.5162 0 0
- USD 2004-03-03 0 0 0 28.5321 0 0
- USD 2004-03-04 0 0 0 28.5895 0 0
- USD 2004-03-05 0 0 0 28.6654 0 0
- USD 2004-03-06 0 0 0 28.6343 0 0
- USD 2004-03-10 0 0 0 28.5216 0 0
- USD 2004-03-11 0 0 0 28.5733 0 0
- USD 2004-03-12 0 0 0 28.5726 0 0
- USD 2004-03-13 0 0 0 28.5083 0 0
- USD 2004-03-16 0 0 0 28.5064 0 0
- USD 2004-03-17 0 0 0 28.5121 0 0
- USD 2004-03-18 0 0 0 28.534 0 0
- USD 2004-03-19 0 0 0 28.5005 0 0
- USD 2004-03-20 0 0 0 28.5045 0 0
- USD 2004-03-23 0 0 0 28.5121 0 0
- USD 2004-03-24 0 0 0 28.4855 0 0
- USD 2004-03-25 0 0 0 28.4852 0 0
- USD 2004-03-26 0 0 0 28.4979 0 0
- USD 2004-03-27 0 0 0 28.4891 0 0
- USD 2004-03-30 0 0 0 28.4886 0 0
- USD 2004-03-31 0 0 0 28.4853 0 0
- USD 2004-04-01 0 0 0 28.5151 0 0
- USD 2004-04-02 0 0 0 28.5024 0 0
- USD 2004-04-03 0 0 0 28.5095 0 0
- USD 2004-04-06 0 0 0 28.5385 0 0
- USD 2004-04-07 0 0 0 28.541 0 0
- USD 2004-04-08 0 0 0 28.5296 0 0
- USD 2004-04-09 0 0 0 28.5172 0 0
- USD 2004-04-10 0 0 0 28.5065 0 0
- USD 2004-04-13 0 0 0 28.5535 0 0
- USD 2004-04-14 0 0 0 28.5892 0 0
- USD 2004-04-15 0 0 0 28.6221 0 0
- USD 2004-04-16 0 0 0 28.6104 0 0
- USD 2004-04-17 0 0 0 28.6223 0 0
- USD 2004-04-20 0 0 0 28.6693 0 0
- USD 2004-04-21 0 0 0 28.7662 0 0
- USD 2004-04-22 0 0 0 28.9237 0 0
- USD 2004-04-23 0 0 0 28.98 0 0
- USD 2004-04-24 0 0 0 28.9671 0 0
- USD 2004-04-27 0 0 0 29.0033 0 0
- USD 2004-04-28 0 0 0 28.87 0 0
- USD 2004-04-29 0 0 0 28.8636 0 0
- USD 2004-04-30 0 0 0 28.8834 0 0
- USD 2004-05-01 0 0 0 28.9612 0 0
- USD 2004-05-06 0 0 0 28.8976 0 0
- USD 2004-05-07 0 0 0 28.873 0 0
- USD 2004-05-08 0 0 0 28.953 0 0
- USD 2004-05-12 0 0 0 28.9862 0 0
- USD 2004-05-13 0 0 0 29.0587 0 0
- USD 2004-05-14 0 0 0 29.0772 0 0
- USD 2004-05-15 0 0 0 29.0684 0 0
- USD 2004-05-18 0 0 0 29.0436 0 0
- USD 2004-05-19 0 0 0 28.9983 0 0
- USD 2004-05-20 0 0 0 28.9924 0 0
- USD 2004-05-21 0 0 0 28.9904 0 0
- USD 2004-05-22 0 0 0 28.9863 0 0
- USD 2004-05-25 0 0 0 28.9916 0 0
- USD 2004-05-26 0 0 0 28.9763 0 0
- USD 2004-05-27 0 0 0 28.9817 0 0
- USD 2004-05-28 0 0 0 28.985 0 0
- USD 2004-05-29 0 0 0 28.985 0 0
- USD 2004-06-01 0 0 0 28.9993 0 0
- USD 2004-06-02 0 0 0 29.0053 0 0
- USD 2004-06-03 0 0 0 29.0511 0 0
- USD 2004-06-04 0 0 0 29.0859 0 0
- USD 2004-06-05 0 0 0 29.0658 0 0
- USD 2004-06-08 0 0 0 29.0346 0 0
- USD 2004-06-09 0 0 0 29.0219 0 0
- USD 2004-06-10 0 0 0 29.0337 0 0
- USD 2004-06-11 0 0 0 29.0424 0 0
- USD 2004-06-12 0 0 0 29.0287 0 0
- USD 2004-06-16 0 0 0 29.02 0 0
- USD 2004-06-17 0 0 0 29.0199 0 0
- USD 2004-06-18 0 0 0 29.029 0 0
- USD 2004-06-19 0 0 0 29.0257 0 0
- USD 2004-06-22 0 0 0 29.017 0 0
- USD 2004-06-23 0 0 0 29.0206 0 0
- USD 2004-06-24 0 0 0 29.0243 0 0
- USD 2004-06-25 0 0 0 29.0218 0 0
- USD 2004-06-26 0 0 0 29.0256 0 0
- USD 2004-06-29 0 0 0 29.0242 0 0
- USD 2004-06-30 0 0 0 29.0274 0 0
- USD 2004-07-01 0 0 0 29.0471 0 0
- USD 2004-07-02 0 0 0 29.0388 0 0
- USD 2004-07-03 0 0 0 29.0409 0 0
- USD 2004-07-06 0 0 0 29.0356 0 0
- USD 2004-07-07 0 0 0 29.0402 0 0
- USD 2004-07-08 0 0 0 29.0639 0 0
- USD 2004-07-09 0 0 0 29.1019 0 0
- USD 2004-07-10 0 0 0 29.11 0 0
- USD 2004-07-13 0 0 0 29.1332 0 0
- USD 2004-07-14 0 0 0 29.1248 0 0
- USD 2004-07-15 0 0 0 29.1037 0 0
- USD 2004-07-16 0 0 0 29.077 0 0
- USD 2004-07-17 0 0 0 29.0908 0 0
- USD 2004-07-20 0 0 0 29.0805 0 0
- USD 2004-07-21 0 0 0 29.0815 0 0
- USD 2004-07-22 0 0 0 29.0882 0 0
- USD 2004-07-23 0 0 0 29.0891 0 0
- USD 2004-07-24 0 0 0 29.083 0 0
- USD 2004-07-27 0 0 0 29.0928 0 0
- USD 2004-07-28 0 0 0 29.0832 0 0
- USD 2004-07-29 0 0 0 29.0871 0 0
- USD 2004-07-30 0 0 0 29.0891 0 0
- USD 2004-07-31 0 0 0 29.1019 0 0
- USD 2004-08-03 0 0 0 29.1405 0 0
- USD 2004-08-04 0 0 0 29.1829 0 0
- USD 2004-08-05 0 0 0 29.1764 0 0
- USD 2004-08-06 0 0 0 29.1761 0 0
- USD 2004-08-07 0 0 0 29.1907 0 0
- USD 2004-08-10 0 0 0 29.2491 0 0
- USD 2004-08-11 0 0 0 29.2381 0 0
- USD 2004-08-12 0 0 0 29.2519 0 0
- USD 2004-08-13 0 0 0 29.276 0 0
- USD 2004-08-14 0 0 0 29.2579 0 0
- USD 2004-08-17 0 0 0 29.2229 0 0
- USD 2004-08-18 0 0 0 29.2152 0 0
- USD 2004-08-19 0 0 0 29.2176 0 0
- USD 2004-08-20 0 0 0 29.2325 0 0
- USD 2004-08-21 0 0 0 29.2199 0 0
- USD 2004-08-24 0 0 0 29.2178 0 0
- USD 2004-08-25 0 0 0 29.2208 0 0
- USD 2004-08-26 0 0 0 29.2225 0 0
- USD 2004-08-27 0 0 0 29.2226 0 0
- USD 2004-08-28 0 0 0 29.2289 0 0
- USD 2004-08-31 0 0 0 29.2447 0 0
- USD 2004-09-01 0 0 0 29.2591 0 0
- USD 2004-09-02 0 0 0 29.2552 0 0
- USD 2004-09-03 0 0 0 29.2322 0 0
- USD 2004-09-04 0 0 0 29.2307 0 0
- USD 2004-09-07 0 0 0 29.2183 0 0
- USD 2004-09-08 0 0 0 29.2187 0 0
- USD 2004-09-09 0 0 0 29.2239 0 0
- USD 2004-09-10 0 0 0 29.2173 0 0
- USD 2004-09-11 0 0 0 29.2166 0 0
- USD 2004-09-14 0 0 0 29.2151 0 0
- USD 2004-09-15 0 0 0 29.2162 0 0
- USD 2004-09-16 0 0 0 29.2151 0 0
- USD 2004-09-17 0 0 0 29.2187 0 0
- USD 2004-09-18 0 0 0 29.2214 0 0
- USD 2004-09-21 0 0 0 29.2154 0 0
- USD 2004-09-22 0 0 0 29.2165 0 0
- USD 2004-09-23 0 0 0 29.2172 0 0
- USD 2004-09-24 0 0 0 29.2146 0 0
- USD 2004-09-25 0 0 0 29.2151 0 0
- USD 2004-09-28 0 0 0 29.2164 0 0
- USD 2004-09-29 0 0 0 29.215 0 0
- USD 2004-09-30 0 0 0 29.2171 0 0
- USD 2004-10-01 0 0 0 29.2224 0 0
- USD 2004-10-02 0 0 0 29.2175 0 0
- USD 2004-10-05 0 0 0 29.2159 0 0
- USD 2004-10-06 0 0 0 29.219 0 0
- USD 2004-10-07 0 0 0 29.2215 0 0
- USD 2004-10-08 0 0 0 29.2204 0 0
- USD 2004-10-09 0 0 0 29.2218 0 0
- USD 2004-10-12 0 0 0 29.1272 0 0
- USD 2004-10-13 0 0 0 29.1152 0 0
- USD 2004-10-14 0 0 0 29.1199 0 0
- USD 2004-10-15 0 0 0 29.1154 0 0
- USD 2004-10-16 0 0 0 29.1151 0 0
- USD 2004-10-19 0 0 0 29.1191 0 0
- USD 2004-10-20 0 0 0 29.1175 0 0
- USD 2004-10-21 0 0 0 29.115 0 0
- USD 2004-10-22 0 0 0 29.1154 0 0
- USD 2004-10-23 0 0 0 28.9989 0 0
- USD 2004-10-26 0 0 0 28.8673 0 0
- USD 2004-10-27 0 0 0 28.7709 0 0
- USD 2004-10-28 0 0 0 28.7674 0 0
- USD 2004-10-29 0 0 0 28.7783 0 0
- USD 2004-10-30 0 0 0 28.7655 0 0
- USD 2004-11-02 0 0 0 28.7651 0 0
- USD 2004-11-03 0 0 0 28.7778 0 0
- USD 2004-11-04 0 0 0 28.7811 0 0
- USD 2004-11-05 0 0 0 28.765 0 0
- USD 2004-11-06 0 0 0 28.668 0 0
- USD 2004-11-10 0 0 0 28.6502 0 0
- USD 2004-11-11 0 0 0 28.6718 0 0
- USD 2004-11-12 0 0 0 28.6889 0 0
- USD 2004-11-13 0 0 0 28.6651 0 0
- USD 2004-11-16 0 0 0 28.6696 0 0
- USD 2004-11-17 0 0 0 28.6882 0 0
- USD 2004-11-18 0 0 0 28.6687 0 0
- USD 2004-11-19 0 0 0 28.5387 0 0
- USD 2004-11-20 0 0 0 28.5455 0 0
- USD 2004-11-23 0 0 0 28.5208 0 0
- USD 2004-11-24 0 0 0 28.5217 0 0
- USD 2004-11-25 0 0 0 28.4144 0 0
- USD 2004-11-26 0 0 0 28.3205 0 0
- USD 2004-11-27 0 0 0 28.2659 0 0
- USD 2004-11-30 0 0 0 28.2367 0 0
- USD 2004-12-01 0 0 0 28.1496 0 0
- USD 2004-12-02 0 0 0 28.0161 0 0
- USD 2004-12-03 0 0 0 27.9951 0 0
- USD 2004-12-04 0 0 0 27.9271 0 0
- USD 2004-12-07 0 0 0 27.8402 0 0
- USD 2004-12-08 0 0 0 27.8741 0 0
- USD 2004-12-09 0 0 0 27.9772 0 0
- USD 2004-12-10 0 0 0 28.0293 0 0
- USD 2004-12-11 0 0 0 28.1243 0 0
- USD 2004-12-15 0 0 0 27.9955 0 0
- USD 2004-12-16 0 0 0 27.9103 0 0
- USD 2004-12-17 0 0 0 27.8372 0 0
- USD 2004-12-18 0 0 0 27.8821 0 0
- USD 2004-12-21 0 0 0 27.8917 0 0
- USD 2004-12-22 0 0 0 27.8887 0 0
- USD 2004-12-23 0 0 0 27.8389 0 0
- USD 2004-12-24 0 0 0 27.8341 0 0
- USD 2004-12-25 0 0 0 27.8251 0 0
- USD 2004-12-28 0 0 0 27.7796 0 0
- USD 2004-12-29 0 0 0 27.775 0 0
- USD 2004-12-30 0 0 0 27.7487 0 0
- USD 2004-12-31 0 0 0 27.7487 0 0
- USD 2005-01-01 0 0 0 27.7487 0 0
- USD 2005-01-12 0 0 0 27.9549 0 0
- USD 2005-01-13 0 0 0 27.88 0 0
- USD 2005-01-14 0 0 0 27.8677 0 0
- USD 2005-01-15 0 0 0 27.9469 0 0
- USD 2005-01-18 0 0 0 27.9668 0 0
- USD 2005-01-19 0 0 0 28.1129 0 0
- USD 2005-01-20 0 0 0 28.1573 0 0
- USD 2005-01-21 0 0 0 28.1594 0 0
- USD 2005-01-22 0 0 0 28.1569 0 0
- USD 2005-01-25 0 0 0 28.0157 0 0
- USD 2005-01-26 0 0 0 27.9804 0 0
- USD 2005-01-27 0 0 0 28.1017 0 0
- USD 2005-01-28 0 0 0 28.0025 0 0
- USD 2005-01-29 0 0 0 28.0845 0 0
- USD 2005-02-01 0 0 0 28.1136 0 0
- USD 2005-02-02 0 0 0 27.9656 0 0
- USD 2005-02-03 0 0 0 27.9665 0 0
- USD 2005-02-04 0 0 0 28.0104 0 0
- USD 2005-02-05 0 0 0 27.9833 0 0
- USD 2005-02-08 0 0 0 28.1237 0 0
- USD 2005-02-09 0 0 0 28.1872 0 0
- USD 2005-02-10 0 0 0 28.133 0 0
- USD 2005-02-11 0 0 0 28.0853 0 0
- USD 2005-02-12 0 0 0 28.0688 0 0
- USD 2005-02-15 0 0 0 28.0306 0 0
- USD 2005-02-16 0 0 0 28.0207 0 0
- USD 2005-02-17 0 0 0 28.0016 0 0
- USD 2005-02-18 0 0 0 27.9998 0 0
- USD 2005-02-19 0 0 0 27.9359 0 0
- USD 2005-02-22 0 0 0 27.9365 0 0
- USD 2005-02-23 0 0 0 27.8312 0 0
- USD 2005-02-25 0 0 0 27.745 0 0
- USD 2005-02-26 0 0 0 27.7738 0 0
- USD 2005-03-01 0 0 0 27.7007 0 0
- USD 2005-03-02 0 0 0 27.7091 0 0
- USD 2005-03-03 0 0 0 27.699 0 0
- USD 2005-03-04 0 0 0 27.7245 0 0
- USD 2005-03-05 0 0 0 27.7518 0 0
- USD 2005-03-06 0 0 0 27.6698 0 0
- USD 2005-03-10 0 0 0 27.5562 0 0
- USD 2005-03-11 0 0 0 27.4637 0 0
- USD 2005-03-12 0 0 0 27.4629 0 0
- USD 2005-03-15 0 0 0 27.477 0 0
- USD 2005-03-16 0 0 0 27.4902 0 0
- USD 2005-03-17 0 0 0 27.489 0 0
- USD 2005-03-18 0 0 0 27.4611 0 0
- USD 2005-03-19 0 0 0 27.4827 0 0
- USD 2005-03-22 0 0 0 27.5442 0 0
- USD 2005-03-23 0 0 0 27.5764 0 0
- USD 2005-03-24 0 0 0 27.6381 0 0
- USD 2005-03-25 0 0 0 27.697 0 0
- USD 2005-03-26 0 0 0 27.7112 0 0
- USD 2005-03-29 0 0 0 27.8198 0 0
- USD 2005-03-30 0 0 0 27.8313 0 0
- USD 2005-03-31 0 0 0 27.8256 0 0
- USD 2005-04-01 0 0 0 27.8548 0 0
- USD 2005-04-02 0 0 0 27.8831 0 0
- USD 2005-04-05 0 0 0 27.8926 0 0
- USD 2005-04-06 0 0 0 27.9394 0 0
- USD 2005-04-07 0 0 0 27.8739 0 0
- USD 2005-04-08 0 0 0 27.8085 0 0
- USD 2005-04-09 0 0 0 27.8789 0 0
- USD 2005-04-12 0 0 0 27.7933 0 0
- USD 2005-04-13 0 0 0 27.765 0 0
- USD 2005-04-14 0 0 0 27.7907 0 0
- USD 2005-04-15 0 0 0 27.8291 0 0
- USD 2005-04-16 0 0 0 27.9031 0 0
- USD 2005-04-19 0 0 0 27.8222 0 0
- USD 2005-04-20 0 0 0 27.7543 0 0
- USD 2005-04-21 0 0 0 27.7241 0 0
- USD 2005-04-22 0 0 0 27.7074 0 0
- USD 2005-04-23 0 0 0 27.7304 0 0
- USD 2005-04-26 0 0 0 27.7463 0 0
- USD 2005-04-27 0 0 0 27.7586 0 0
- USD 2005-04-28 0 0 0 27.8055 0 0
- USD 2005-04-29 0 0 0 27.794 0 0
- USD 2005-04-30 0 0 0 27.7726 0 0
- USD 2005-05-04 0 0 0 27.8364 0 0
- USD 2005-05-05 0 0 0 27.7896 0 0
- USD 2005-05-06 0 0 0 27.7845 0 0
- USD 2005-05-07 0 0 0 27.7852 0 0
- USD 2005-05-12 0 0 0 27.816 0 0
- USD 2005-05-13 0 0 0 27.8677 0 0
- USD 2005-05-14 0 0 0 27.9237 0 0
- USD 2005-05-17 0 0 0 28.0223 0 0
- USD 2005-05-18 0 0 0 27.9929 0 0
- USD 2005-05-19 0 0 0 28.0055 0 0
- USD 2005-05-20 0 0 0 27.9608 0 0
- USD 2005-05-21 0 0 0 27.9719 0 0
- USD 2005-05-24 0 0 0 28.0619 0 0
- USD 2005-05-25 0 0 0 28.0327 0 0
- USD 2005-05-26 0 0 0 28.0367 0 0
- USD 2005-05-27 0 0 0 28.0638 0 0
- USD 2005-05-28 0 0 0 28.0813 0 0
- USD 2005-05-31 0 0 0 28.0919 0 0
- USD 2005-06-01 0 0 0 28.1946 0 0
- USD 2005-06-02 0 0 0 28.2885 0 0
- USD 2005-06-03 0 0 0 28.375 0 0
- USD 2005-06-04 0 0 0 28.3761 0 0
- USD 2005-06-07 0 0 0 28.429 0 0
- USD 2005-06-08 0 0 0 28.4133 0 0
- USD 2005-06-09 0 0 0 28.3766 0 0
- USD 2005-06-10 0 0 0 28.4457 0 0
- USD 2005-06-11 0 0 0 28.4671 0 0
- USD 2005-06-15 0 0 0 28.5658 0 0
- USD 2005-06-16 0 0 0 28.6237 0 0
- USD 2005-06-17 0 0 0 28.6024 0 0
- USD 2005-06-18 0 0 0 28.5841 0 0
- USD 2005-06-21 0 0 0 28.4765 0 0
- USD 2005-06-22 0 0 0 28.5497 0 0
- USD 2005-06-23 0 0 0 28.5528 0 0
- USD 2005-06-24 0 0 0 28.6193 0 0
- USD 2005-06-25 0 0 0 28.6787 0 0
- USD 2005-06-28 0 0 0 28.5802 0 0
- USD 2005-06-29 0 0 0 28.584 0 0
- USD 2005-06-30 0 0 0 28.6721 0 0
- USD 2005-07-01 0 0 0 28.6282 0 0
- USD 2005-07-02 0 0 0 28.6794 0 0
- USD 2005-07-05 0 0 0 28.8005 0 0
- USD 2005-07-06 0 0 0 28.8333 0 0
- USD 2005-07-07 0 0 0 28.8185 0 0
- USD 2005-07-08 0 0 0 28.831 0 0
- USD 2005-07-09 0 0 0 28.8374 0 0
- USD 2005-07-12 0 0 0 28.7154 0 0
- USD 2005-07-13 0 0 0 28.5938 0 0
- USD 2005-07-14 0 0 0 28.5678 0 0
- USD 2005-07-15 0 0 0 28.6679 0 0
- USD 2005-07-16 0 0 0 28.6269 0 0
- USD 2005-07-19 0 0 0 28.6726 0 0
- USD 2005-07-20 0 0 0 28.7252 0 0
- USD 2005-07-21 0 0 0 28.6744 0 0
- USD 2005-07-22 0 0 0 28.6012 0 0
- USD 2005-07-23 0 0 0 28.5792 0 0
- USD 2005-07-26 0 0 0 28.6898 0 0
- USD 2005-07-27 0 0 0 28.6888 0 0
- USD 2005-07-28 0 0 0 28.7304 0 0
- USD 2005-07-29 0 0 0 28.6817 0 0
- USD 2005-07-30 0 0 0 28.6341 0 0
- USD 2005-08-02 0 0 0 28.595 0 0
- USD 2005-08-03 0 0 0 28.5826 0 0
- USD 2005-08-04 0 0 0 28.604 0 0
- USD 2005-08-05 0 0 0 28.4854 0 0
- USD 2005-08-06 0 0 0 28.4171 0 0
- USD 2005-08-09 0 0 0 28.4355 0 0
- USD 2005-08-10 0 0 0 28.3791 0 0
- USD 2005-08-11 0 0 0 28.3931 0 0
- USD 2005-08-12 0 0 0 28.3788 0 0
- USD 2005-08-13 0 0 0 28.3122 0 0
- USD 2005-08-16 0 0 0 28.3815 0 0
- USD 2005-08-17 0 0 0 28.4161 0 0
- USD 2005-08-18 0 0 0 28.473 0 0
- USD 2005-08-19 0 0 0 28.4936 0 0
- USD 2005-08-20 0 0 0 28.6003 0 0
- USD 2005-08-23 0 0 0 28.5852 0 0
- USD 2005-08-24 0 0 0 28.5494 0 0
- USD 2005-08-25 0 0 0 28.5844 0 0
- USD 2005-08-26 0 0 0 28.4572 0 0
- USD 2005-08-27 0 0 0 28.4505 0 0
- USD 2005-08-30 0 0 0 28.4368 0 0
- USD 2005-08-31 0 0 0 28.545 0 0
- USD 2005-09-01 0 0 0 28.5566 0 0
- USD 2005-09-02 0 0 0 28.4637 0 0
- USD 2005-09-03 0 0 0 28.3037 0 0
- USD 2005-09-06 0 0 0 28.1977 0 0
- USD 2005-09-07 0 0 0 28.2108 0 0
- USD 2005-09-08 0 0 0 28.2015 0 0
- USD 2005-09-09 0 0 0 28.2562 0 0
- USD 2005-09-10 0 0 0 28.2517 0 0
- USD 2005-09-13 0 0 0 28.3566 0 0
- USD 2005-09-14 0 0 0 28.3856 0 0
- USD 2005-09-15 0 0 0 28.316 0 0
- USD 2005-09-16 0 0 0 28.3698 0 0
- USD 2005-09-17 0 0 0 28.3026 0 0
- USD 2005-09-20 0 0 0 28.4582 0 0
- USD 2005-09-21 0 0 0 28.4065 0 0
- USD 2005-09-22 0 0 0 28.3812 0 0
- USD 2005-09-23 0 0 0 28.3603 0 0
- USD 2005-09-24 0 0 0 28.432 0 0
- USD 2005-09-27 0 0 0 28.5463 0 0
- USD 2005-09-28 0 0 0 28.5678 0 0
- USD 2005-09-29 0 0 0 28.5366 0 0
- USD 2005-09-30 0 0 0 28.4989 0 0
- USD 2005-10-01 0 0 0 28.5348 0 0
- USD 2005-10-04 0 0 0 28.6132 0 0
- USD 2005-10-05 0 0 0 28.643 0 0
- USD 2005-10-06 0 0 0 28.6157 0 0
- USD 2005-10-07 0 0 0 28.5207 0 0
- USD 2005-10-08 0 0 0 28.4577 0 0
- USD 2005-10-11 0 0 0 28.4708 0 0
- USD 2005-10-12 0 0 0 28.5562 0 0
- USD 2005-10-13 0 0 0 28.625 0 0
- USD 2005-10-14 0 0 0 28.599 0 0
- USD 2005-10-15 0 0 0 28.5861 0 0
- USD 2005-10-18 0 0 0 28.5291 0 0
- USD 2005-10-19 0 0 0 28.614 0 0
- USD 2005-10-20 0 0 0 28.6715 0 0
- USD 2005-10-21 0 0 0 28.6219 0 0
- USD 2005-10-22 0 0 0 28.5666 0 0
- USD 2005-10-25 0 0 0 28.6248 0 0
- USD 2005-10-26 0 0 0 28.6087 0 0
- USD 2005-10-27 0 0 0 28.4633 0 0
- USD 2005-10-28 0 0 0 28.4793 0 0
- USD 2005-10-29 0 0 0 28.4244 0 0
- USD 2005-11-01 0 0 0 28.503 0 0
- USD 2005-11-02 0 0 0 28.581 0 0
- USD 2005-11-03 0 0 0 28.5805 0 0
- USD 2005-11-04 0 0 0 28.5544 0 0
- USD 2005-11-08 0 0 0 28.7593 0 0
- USD 2005-11-09 0 0 0 28.8389 0 0
- USD 2005-11-10 0 0 0 28.828 0 0
- USD 2005-11-11 0 0 0 28.8135 0 0
- USD 2005-11-12 0 0 0 28.879 0 0
- USD 2005-11-15 0 0 0 28.825 0 0
- USD 2005-11-16 0 0 0 28.8503 0 0
- USD 2005-11-17 0 0 0 28.838 0 0
- USD 2005-11-18 0 0 0 28.876 0 0
- USD 2005-11-19 0 0 0 28.8436 0 0
- USD 2005-11-22 0 0 0 28.7745 0 0
- USD 2005-11-23 0 0 0 28.8108 0 0
- USD 2005-11-24 0 0 0 28.7267 0 0
- USD 2005-11-25 0 0 0 28.741 0 0
- USD 2005-11-26 0 0 0 28.7896 0 0
- USD 2005-11-29 0 0 0 28.8698 0 0
- USD 2005-11-30 0 0 0 28.7312 0 0
- USD 2005-12-01 0 0 0 28.7792 0 0
- USD 2005-12-02 0 0 0 28.816 0 0
- USD 2005-12-03 0 0 0 28.9646 0 0
- USD 2005-12-06 0 0 0 28.9978 0 0
- USD 2005-12-07 0 0 0 28.9123 0 0
- USD 2005-12-08 0 0 0 28.9261 0 0
- USD 2005-12-09 0 0 0 28.9799 0 0
- USD 2005-12-10 0 0 0 28.9258 0 0
- USD 2005-12-13 0 0 0 28.8571 0 0
- USD 2005-12-14 0 0 0 28.7135 0 0
- USD 2005-12-15 0 0 0 28.661 0 0
- USD 2005-12-16 0 0 0 28.6892 0 0
- USD 2005-12-17 0 0 0 28.6523 0 0
- USD 2005-12-20 0 0 0 28.64 0 0
- USD 2005-12-21 0 0 0 28.6649 0 0
- USD 2005-12-22 0 0 0 28.7629 0 0
- USD 2005-12-23 0 0 0 28.84 0 0
- USD 2005-12-24 0 0 0 28.7799 0 0
- USD 2005-12-27 0 0 0 28.8059 0 0
- USD 2005-12-28 0 0 0 28.8177 0 0
- USD 2005-12-29 0 0 0 28.7472 0 0
- USD 2005-12-30 0 0 0 28.79 0 0
- USD 2005-12-31 0 0 0 28.7825 0 0
- USD 2006-01-11 0 0 0 28.4821 0 0
- USD 2006-01-12 0 0 0 28.4834 0 0
- USD 2006-01-13 0 0 0 28.3966 0 0
- USD 2006-01-14 0 0 0 28.474 0 0
- USD 2006-01-17 0 0 0 28.3007 0 0
- USD 2006-01-18 0 0 0 28.2697 0 0
- USD 2006-01-19 0 0 0 28.3023 0 0
- USD 2006-01-20 0 0 0 28.2863 0 0
- USD 2006-01-21 0 0 0 28.2909 0 0
- USD 2006-01-24 0 0 0 28.0512 0 0
- USD 2006-01-25 0 0 0 27.9898 0 0
- USD 2006-01-26 0 0 0 27.9805 0 0
- USD 2006-01-27 0 0 0 27.9698 0 0
- USD 2006-01-28 0 0 0 28.024 0 0
- USD 2006-01-31 0 0 0 28.1207 0 0
- USD 2006-02-01 0 0 0 28.1305 0 0
- USD 2006-02-02 0 0 0 28.1042 0 0
- USD 2006-02-03 0 0 0 28.1901 0 0
- USD 2006-02-04 0 0 0 28.1732 0 0
- USD 2006-02-07 0 0 0 28.2349 0 0
- USD 2006-02-08 0 0 0 28.2524 0 0
- USD 2006-02-09 0 0 0 28.2642 0 0
- USD 2006-02-10 0 0 0 28.2496 0 0
- USD 2006-02-11 0 0 0 28.2411 0 0
- USD 2006-02-14 0 0 0 28.2369 0 0
- USD 2006-02-15 0 0 0 28.1844 0 0
- USD 2006-02-16 0 0 0 28.1994 0 0
- USD 2006-02-17 0 0 0 28.2225 0 0
- USD 2006-02-18 0 0 0 28.2182 0 0
- USD 2006-02-21 0 0 0 28.1451 0 0
- USD 2006-02-22 0 0 0 28.1908 0 0
- USD 2006-02-23 0 0 0 28.1827 0 0
- USD 2006-02-27 0 0 0 28.155 0 0
- USD 2006-02-28 0 0 0 28.1223 0 0
- USD 2006-03-01 0 0 0 28.1211 0 0
- USD 2006-03-02 0 0 0 28.0245 0 0
- USD 2006-03-03 0 0 0 28.0279 0 0
- USD 2006-03-04 0 0 0 27.9305 0 0
- USD 2006-03-07 0 0 0 27.881 0 0
- USD 2006-03-08 0 0 0 27.9945 0 0
- USD 2006-03-10 0 0 0 28 0 0
- USD 2006-03-11 0 0 0 28.0203 0 0
- USD 2006-03-14 0 0 0 28.0079 0 0
- USD 2006-03-15 0 0 0 27.9929 0 0
- USD 2006-03-16 0 0 0 27.8432 0 0
- USD 2006-03-17 0 0 0 27.8171 0 0
- USD 2006-03-18 0 0 0 27.7028 0 0
- USD 2006-03-21 0 0 0 27.6615 0 0
- USD 2006-03-22 0 0 0 27.7027 0 0
- USD 2006-03-23 0 0 0 27.7383 0 0
- USD 2006-03-24 0 0 0 27.768 0 0
- USD 2006-03-25 0 0 0 27.847 0 0
- USD 2006-03-28 0 0 0 27.773 0 0
- USD 2006-03-29 0 0 0 27.8019 0 0
- USD 2006-03-30 0 0 0 27.8043 0 0
- USD 2006-03-31 0 0 0 27.7626 0 0
- USD 2006-04-01 0 0 0 27.6996 0 0
- USD 2006-04-04 0 0 0 27.7737 0 0
- USD 2006-04-05 0 0 0 27.6921 0 0
- USD 2006-04-06 0 0 0 27.5602 0 0
- USD 2006-04-07 0 0 0 27.5332 0 0
- USD 2006-04-08 0 0 0 27.6077 0 0
- USD 2006-04-11 0 0 0 27.7085 0 0
- USD 2006-04-12 0 0 0 27.6797 0 0
- USD 2006-04-13 0 0 0 27.6625 0 0
- USD 2006-04-14 0 0 0 27.6985 0 0
- USD 2006-04-15 0 0 0 27.7002 0 0
- USD 2006-04-18 0 0 0 27.6336 0 0
- USD 2006-04-19 0 0 0 27.5675 0 0
- USD 2006-04-20 0 0 0 27.465 0 0
- USD 2006-04-21 0 0 0 27.4666 0 0
- USD 2006-04-22 0 0 0 27.5198 0 0
- USD 2006-04-25 0 0 0 27.4331 0 0
- USD 2006-04-26 0 0 0 27.4244 0 0
- USD 2006-04-27 0 0 0 27.3921 0 0
- USD 2006-04-28 0 0 0 27.3621 0 0
- USD 2006-04-29 0 0 0 27.2739 0 0
- USD 2006-05-03 0 0 0 27.2424 0 0
- USD 2006-05-04 0 0 0 27.159 0 0
- USD 2006-05-05 0 0 0 27.2085 0 0
- USD 2006-05-06 0 0 0 27.1258 0 0
- USD 2006-05-07 0 0 0 27.0801 0 0
- USD 2006-05-11 0 0 0 27.0359 0 0
- USD 2006-05-12 0 0 0 27.0755 0 0
- USD 2006-05-13 0 0 0 26.9431 0 0
- USD 2006-05-16 0 0 0 26.9187 0 0
- USD 2006-05-17 0 0 0 27.0209 0 0
- USD 2006-05-18 0 0 0 26.9569 0 0
- USD 2006-05-19 0 0 0 27.0663 0 0
- USD 2006-05-20 0 0 0 26.9987 0 0
- USD 2006-05-23 0 0 0 27.0965 0 0
- USD 2006-05-24 0 0 0 26.9876 0 0
- USD 2006-05-25 0 0 0 27.0168 0 0
- USD 2006-05-26 0 0 0 27.0381 0 0
- USD 2006-05-27 0 0 0 27.0349 0 0
- USD 2006-05-30 0 0 0 27.0652 0 0
- USD 2006-05-31 0 0 0 26.984 0 0
- USD 2006-06-01 0 0 0 26.9355 0 0
- USD 2006-06-02 0 0 0 27.0474 0 0
- USD 2006-06-03 0 0 0 26.8868 0 0
- USD 2006-06-06 0 0 0 26.7089 0 0
- USD 2006-06-07 0 0 0 26.7331 0 0
- USD 2006-06-08 0 0 0 26.8582 0 0
- USD 2006-06-09 0 0 0 26.8801 0 0
- USD 2006-06-10 0 0 0 27.0079 0 0
- USD 2006-06-14 0 0 0 27.0836 0 0
- USD 2006-06-15 0 0 0 27.0895 0 0
- USD 2006-06-16 0 0 0 27.0369 0 0
- USD 2006-06-17 0 0 0 26.9869 0 0
- USD 2006-06-20 0 0 0 27.0379 0 0
- USD 2006-06-21 0 0 0 27.045 0 0
- USD 2006-06-22 0 0 0 27.0163 0 0
- USD 2006-06-23 0 0 0 26.9738 0 0
- USD 2006-06-24 0 0 0 27.0491 0 0
- USD 2006-06-27 0 0 0 27.1021 0 0
- USD 2006-06-28 0 0 0 27.0334 0 0
- USD 2006-06-29 0 0 0 27.0611 0 0
- USD 2006-06-30 0 0 0 27.0789 0 0
- USD 2006-07-01 0 0 0 26.9423 0 0
- USD 2006-07-04 0 0 0 26.8735 0 0
- USD 2006-07-05 0 0 0 26.8397 0 0
- USD 2006-07-06 0 0 0 26.8559 0 0
- USD 2006-07-07 0 0 0 26.9111 0 0
- USD 2006-07-08 0 0 0 26.8781 0 0
- USD 2006-07-11 0 0 0 26.8558 0 0
- USD 2006-07-12 0 0 0 26.9125 0 0
- USD 2006-07-13 0 0 0 26.867 0 0
- USD 2006-07-14 0 0 0 26.9189 0 0
- USD 2006-07-15 0 0 0 26.9631 0 0
- USD 2006-07-18 0 0 0 26.9277 0 0
- USD 2006-07-19 0 0 0 27.0194 0 0
- USD 2006-07-20 0 0 0 27.0554 0 0
- USD 2006-07-21 0 0 0 26.9674 0 0
- USD 2006-07-22 0 0 0 26.9122 0 0
- USD 2006-07-25 0 0 0 26.9223 0 0
- USD 2006-07-26 0 0 0 26.9073 0 0
- USD 2006-07-27 0 0 0 26.9878 0 0
- USD 2006-07-28 0 0 0 26.8431 0 0
- USD 2006-07-29 0 0 0 26.8718 0 0
- USD 2006-08-01 0 0 0 26.8197 0 0
- USD 2006-08-02 0 0 0 26.8416 0 0
- USD 2006-08-03 0 0 0 26.7605 0 0
- USD 2006-08-04 0 0 0 26.804 0 0
- USD 2006-08-05 0 0 0 26.771 0 0
- USD 2006-08-08 0 0 0 26.6962 0 0
- USD 2006-08-09 0 0 0 26.7348 0 0
- USD 2006-08-10 0 0 0 26.7391 0 0
- USD 2006-08-11 0 0 0 26.6738 0 0
- USD 2006-08-12 0 0 0 26.793 0 0
- USD 2006-08-15 0 0 0 26.8189 0 0
- USD 2006-08-16 0 0 0 26.8337 0 0
- USD 2006-08-17 0 0 0 26.7804 0 0
- USD 2006-08-18 0 0 0 26.7225 0 0
- USD 2006-08-19 0 0 0 26.7364 0 0
- USD 2006-08-22 0 0 0 26.705 0 0
- USD 2006-08-23 0 0 0 26.6964 0 0
- USD 2006-08-24 0 0 0 26.7614 0 0
- USD 2006-08-25 0 0 0 26.7863 0 0
- USD 2006-08-26 0 0 0 26.7998 0 0
- USD 2006-08-29 0 0 0 26.7672 0 0
- USD 2006-08-30 0 0 0 26.7446 0 0
- USD 2006-08-31 0 0 0 26.7379 0 0
- USD 2006-09-01 0 0 0 26.7295 0 0
- USD 2006-09-02 0 0 0 26.7542 0 0
- USD 2006-09-05 0 0 0 26.7222 0 0
- USD 2006-09-06 0 0 0 26.6406 0 0
- USD 2006-09-07 0 0 0 26.6714 0 0
- USD 2006-09-08 0 0 0 26.6708 0 0
- USD 2006-09-09 0 0 0 26.7625 0 0
- USD 2006-09-12 0 0 0 26.7965 0 0
- USD 2006-09-13 0 0 0 26.7764 0 0
- USD 2006-09-14 0 0 0 26.798 0 0
- USD 2006-09-15 0 0 0 26.8015 0 0
- USD 2006-09-16 0 0 0 26.7667 0 0
- USD 2006-09-19 0 0 0 26.8048 0 0
- USD 2006-09-20 0 0 0 26.7715 0 0
- USD 2006-09-21 0 0 0 26.7974 0 0
- USD 2006-09-22 0 0 0 26.7674 0 0
- USD 2006-09-23 0 0 0 26.6712 0 0
- USD 2006-09-26 0 0 0 26.6665 0 0
- USD 2006-09-27 0 0 0 26.7263 0 0
- USD 2006-09-28 0 0 0 26.7944 0 0
- USD 2006-09-29 0 0 0 26.7498 0 0
- USD 2006-09-30 0 0 0 26.7799 0 0
- USD 2006-10-03 0 0 0 26.7948 0 0
- USD 2006-10-04 0 0 0 26.7335 0 0
- USD 2006-10-05 0 0 0 26.7671 0 0
- USD 2006-10-06 0 0 0 26.7803 0 0
- USD 2006-10-07 0 0 0 26.8102 0 0
- USD 2006-10-10 0 0 0 26.8919 0 0
- USD 2006-10-11 0 0 0 26.889 0 0
- USD 2006-10-12 0 0 0 26.9537 0 0
- USD 2006-10-13 0 0 0 26.9508 0 0
- USD 2006-10-14 0 0 0 26.9314 0 0
- USD 2006-10-17 0 0 0 26.969 0 0
- USD 2006-10-18 0 0 0 26.9445 0 0
- USD 2006-10-19 0 0 0 26.9288 0 0
- USD 2006-10-20 0 0 0 26.9351 0 0
- USD 2006-10-21 0 0 0 26.851 0 0
- USD 2006-10-24 0 0 0 26.8804 0 0
- USD 2006-10-25 0 0 0 26.9307 0 0
- USD 2006-10-26 0 0 0 26.9025 0 0
- USD 2006-10-27 0 0 0 26.8305 0 0
- USD 2006-10-28 0 0 0 26.7884 0 0
- USD 2006-10-31 0 0 0 26.7477 0 0
- USD 2006-11-01 0 0 0 26.7811 0 0
- USD 2006-11-02 0 0 0 26.7285 0 0
- USD 2006-11-03 0 0 0 26.7277 0 0
- USD 2006-11-04 0 0 0 26.7007 0 0
- USD 2006-11-08 0 0 0 26.7218 0 0
- USD 2006-11-09 0 0 0 26.7044 0 0
- USD 2006-11-10 0 0 0 26.6982 0 0
- USD 2006-11-11 0 0 0 26.6195 0 0
- USD 2006-11-14 0 0 0 26.6194 0 0
- USD 2006-11-15 0 0 0 26.6509 0 0
- USD 2006-11-16 0 0 0 26.6548 0 0
- USD 2006-11-17 0 0 0 26.6551 0 0
- USD 2006-11-18 0 0 0 26.6888 0 0
- USD 2006-11-21 0 0 0 26.6402 0 0
- USD 2006-11-22 0 0 0 26.6548 0 0
- USD 2006-11-23 0 0 0 26.6122 0 0
- USD 2006-11-24 0 0 0 26.556 0 0
- USD 2006-11-25 0 0 0 26.5199 0 0
- USD 2006-11-28 0 0 0 26.3666 0 0
- USD 2006-11-29 0 0 0 26.3503 0 0
- USD 2006-11-30 0 0 0 26.3147 0 0
- USD 2006-12-01 0 0 0 26.3081 0 0
- USD 2006-12-02 0 0 0 26.2465 0 0
- USD 2006-12-05 0 0 0 26.2056 0 0
- USD 2006-12-06 0 0 0 26.184 0 0
- USD 2006-12-07 0 0 0 26.1883 0 0
- USD 2006-12-08 0 0 0 26.1917 0 0
- USD 2006-12-09 0 0 0 26.2356 0 0
- USD 2006-12-12 0 0 0 26.2977 0 0
- USD 2006-12-13 0 0 0 26.2609 0 0
- USD 2006-12-14 0 0 0 26.2332 0 0
- USD 2006-12-15 0 0 0 26.2645 0 0
- USD 2006-12-16 0 0 0 26.3298 0 0
- USD 2006-12-19 0 0 0 26.3884 0 0
- USD 2006-12-20 0 0 0 26.383 0 0
- USD 2006-12-21 0 0 0 26.2759 0 0
- USD 2006-12-22 0 0 0 26.2928 0 0
- USD 2006-12-23 0 0 0 26.2941 0 0
- USD 2006-12-26 0 0 0 26.3528 0 0
- USD 2006-12-27 0 0 0 26.36 0 0
- USD 2006-12-28 0 0 0 26.3365 0 0
- USD 2006-12-29 0 0 0 26.3789 0 0
- USD 2006-12-30 0 0 0 26.3311 0 0
- USD 2007-01-10 0 0 0 26.4465 0 0
- USD 2007-01-11 0 0 0 26.4898 0 0
- USD 2007-01-12 0 0 0 26.532 0 0
- USD 2007-01-13 0 0 0 26.577 0 0
- USD 2007-01-16 0 0 0 26.5645 0 0
- USD 2007-01-17 0 0 0 26.5481 0 0
- USD 2007-01-18 0 0 0 26.5646 0 0
- USD 2007-01-19 0 0 0 26.5343 0 0
- USD 2007-01-20 0 0 0 26.5075 0 0
- USD 2007-01-23 0 0 0 26.5214 0 0
- USD 2007-01-24 0 0 0 26.524 0 0
- USD 2007-01-25 0 0 0 26.4879 0 0
- USD 2007-01-26 0 0 0 26.5018 0 0
- USD 2007-01-27 0 0 0 26.5575 0 0
- USD 2007-01-30 0 0 0 26.5747 0 0
- USD 2007-01-31 0 0 0 26.5331 0 0
- USD 2007-02-01 0 0 0 26.5484 0 0
- USD 2007-02-02 0 0 0 26.4882 0 0
- USD 2007-02-03 0 0 0 26.48 0 0
- USD 2007-02-06 0 0 0 26.5288 0 0
- USD 2007-02-07 0 0 0 26.5543 0 0
- USD 2007-02-08 0 0 0 26.504 0 0
- USD 2007-02-09 0 0 0 26.3945 0 0
- USD 2007-02-10 0 0 0 26.3473 0 0
- USD 2007-02-13 0 0 0 26.3414 0 0
- USD 2007-02-14 0 0 0 26.3759 0 0
- USD 2007-02-15 0 0 0 26.306 0 0
- USD 2007-02-16 0 0 0 26.2314 0 0
- USD 2007-02-17 0 0 0 26.2358 0 0
- USD 2007-02-20 0 0 0 26.2131 0 0
- USD 2007-02-21 0 0 0 26.1964 0 0
- USD 2007-02-22 0 0 0 26.1967 0 0
- USD 2007-02-23 0 0 0 26.2474 0 0
- USD 2007-02-27 0 0 0 26.173 0 0
- USD 2007-02-28 0 0 0 26.1599 0 0
- USD 2007-03-01 0 0 0 26.1481 0 0
- USD 2007-03-02 0 0 0 26.1366 0 0
- USD 2007-03-03 0 0 0 26.174 0 0
- USD 2007-03-06 0 0 0 26.2147 0 0
- USD 2007-03-07 0 0 0 26.2432 0 0
- USD 2007-03-08 0 0 0 26.2352 0 0
- USD 2007-03-10 0 0 0 26.2086 0 0
- USD 2007-03-13 0 0 0 26.2278 0 0
- USD 2007-03-14 0 0 0 26.1873 0 0
- USD 2007-03-15 0 0 0 26.1491 0 0
- USD 2007-03-16 0 0 0 26.13 0 0
- USD 2007-03-17 0 0 0 26.0476 0 0
- USD 2007-03-20 0 0 0 26.0419 0 0
- USD 2007-03-21 0 0 0 26.0414 0 0
- USD 2007-03-22 0 0 0 26.0335 0 0
- USD 2007-03-23 0 0 0 25.9709 0 0
- USD 2007-03-24 0 0 0 26.0109 0 0
- USD 2007-03-27 0 0 0 26.077 0 0
- USD 2007-03-28 0 0 0 26.018 0 0
- USD 2007-03-29 0 0 0 25.9956 0 0
- USD 2007-03-30 0 0 0 26.0204 0 0
- USD 2007-03-31 0 0 0 26.0113 0 0
- USD 2007-04-03 0 0 0 25.9947 0 0
- USD 2007-04-04 0 0 0 25.9839 0 0
- USD 2007-04-05 0 0 0 26.0094 0 0
- USD 2007-04-06 0 0 0 25.9871 0 0
- USD 2007-04-07 0 0 0 25.9252 0 0
- USD 2007-04-10 0 0 0 25.9846 0 0
- USD 2007-04-11 0 0 0 25.921 0 0
- USD 2007-04-12 0 0 0 25.9181 0 0
- USD 2007-04-13 0 0 0 25.8647 0 0
- USD 2007-04-14 0 0 0 25.8286 0 0
- USD 2007-04-17 0 0 0 25.7966 0 0
- USD 2007-04-18 0 0 0 25.7994 0 0
- USD 2007-04-19 0 0 0 25.7469 0 0
- USD 2007-04-20 0 0 0 25.7657 0 0
- USD 2007-04-21 0 0 0 25.724 0 0
- USD 2007-04-24 0 0 0 25.7617 0 0
- USD 2007-04-25 0 0 0 25.776 0 0
- USD 2007-04-26 0 0 0 25.6948 0 0
- USD 2007-04-27 0 0 0 25.6934 0 0
- USD 2007-04-28 0 0 0 25.7446 0 0
- USD 2007-04-29 0 0 0 25.6851 0 0
- USD 2007-05-03 0 0 0 25.7564 0 0
- USD 2007-05-04 0 0 0 25.7288 0 0
- USD 2007-05-05 0 0 0 25.7691 0 0
- USD 2007-05-08 0 0 0 25.7351 0 0
- USD 2007-05-09 0 0 0 25.7334 0 0
- USD 2007-05-11 0 0 0 25.7771 0 0
- USD 2007-05-12 0 0 0 25.8594 0 0
- USD 2007-05-15 0 0 0 25.8067 0 0
- USD 2007-05-16 0 0 0 25.7927 0 0
- USD 2007-05-17 0 0 0 25.7376 0 0
- USD 2007-05-18 0 0 0 25.8074 0 0
- USD 2007-05-19 0 0 0 25.8492 0 0
- USD 2007-05-22 0 0 0 25.8388 0 0
- USD 2007-05-23 0 0 0 25.8831 0 0
- USD 2007-05-24 0 0 0 25.8964 0 0
- USD 2007-05-25 0 0 0 25.9002 0 0
- USD 2007-05-26 0 0 0 25.9152 0 0
- USD 2007-05-29 0 0 0 25.8884 0 0
- USD 2007-05-30 0 0 0 25.9029 0 0
- USD 2007-05-31 0 0 0 25.9031 0 0
- USD 2007-06-01 0 0 0 25.9043 0 0
- USD 2007-06-02 0 0 0 25.8983 0 0
- USD 2007-06-05 0 0 0 25.8928 0 0
- USD 2007-06-06 0 0 0 25.8493 0 0
- USD 2007-06-07 0 0 0 25.818 0 0
- USD 2007-06-08 0 0 0 25.8428 0 0
- USD 2007-06-09 0 0 0 25.9247 0 0
- USD 2007-06-10 0 0 0 25.9811 0 0
- USD 2007-06-14 0 0 0 26.042 0 0
- USD 2007-06-15 0 0 0 26.0465 0 0
- USD 2007-06-16 0 0 0 26.0323 0 0
- USD 2007-06-19 0 0 0 25.9558 0 0
- USD 2007-06-20 0 0 0 25.9268 0 0
- USD 2007-06-21 0 0 0 25.9372 0 0
- USD 2007-06-22 0 0 0 25.9692 0 0
- USD 2007-06-23 0 0 0 25.9356 0 0
- USD 2007-06-26 0 0 0 25.901 0 0
- USD 2007-06-27 0 0 0 25.7781 0 0
- USD 2007-06-28 0 0 0 25.8468 0 0
- USD 2007-06-29 0 0 0 25.7965 0 0
- USD 2007-06-30 0 0 0 25.8162 0 0
- USD 2007-07-03 0 0 0 25.7288 0 0
- USD 2007-07-04 0 0 0 25.6574 0 0
- USD 2007-07-05 0 0 0 25.6629 0 0
- USD 2007-07-06 0 0 0 25.6742 0 0
- USD 2007-07-07 0 0 0 25.7305 0 0
- USD 2007-07-10 0 0 0 25.7016 0 0
- USD 2007-07-11 0 0 0 25.6586 0 0
- USD 2007-07-12 0 0 0 25.5363 0 0
- USD 2007-07-13 0 0 0 25.5167 0 0
- USD 2007-07-14 0 0 0 25.4936 0 0
- USD 2007-07-17 0 0 0 25.4728 0 0
- USD 2007-07-18 0 0 0 25.4563 0 0
- USD 2007-07-19 0 0 0 25.4401 0 0
- USD 2007-07-20 0 0 0 25.4216 0 0
- USD 2007-07-21 0 0 0 25.4144 0 0
- USD 2007-07-24 0 0 0 25.3853 0 0
- USD 2007-07-25 0 0 0 25.3964 0 0
- USD 2007-07-26 0 0 0 25.4132 0 0
- USD 2007-07-27 0 0 0 25.4989 0 0
- USD 2007-07-28 0 0 0 25.4963 0 0
- USD 2007-07-31 0 0 0 25.5999 0 0
- USD 2007-08-01 0 0 0 25.5448 0 0
- USD 2007-08-02 0 0 0 25.6008 0 0
- USD 2007-08-03 0 0 0 25.5945 0 0
- USD 2007-08-04 0 0 0 25.5554 0 0
- USD 2007-08-07 0 0 0 25.452 0 0
- USD 2007-08-08 0 0 0 25.4702 0 0
- USD 2007-08-09 0 0 0 25.4837 0 0
- USD 2007-08-10 0 0 0 25.3444 0 0
- USD 2007-08-11 0 0 0 25.507 0 0
- USD 2007-08-14 0 0 0 25.4661 0 0
- USD 2007-08-15 0 0 0 25.5319 0 0
- USD 2007-08-16 0 0 0 25.6367 0 0
- USD 2007-08-17 0 0 0 25.7379 0 0
- USD 2007-08-18 0 0 0 25.7818 0 0
- USD 2007-08-21 0 0 0 25.7408 0 0
- USD 2007-08-22 0 0 0 25.8429 0 0
- USD 2007-08-23 0 0 0 25.8405 0 0
- USD 2007-08-24 0 0 0 25.7105 0 0
- USD 2007-08-25 0 0 0 25.7609 0 0
- USD 2007-08-28 0 0 0 25.6544 0 0
- USD 2007-08-29 0 0 0 25.6753 0 0
- USD 2007-08-30 0 0 0 25.763 0 0
- USD 2007-08-31 0 0 0 25.6494 0 0
- USD 2007-09-01 0 0 0 25.6262 0 0
- USD 2007-09-04 0 0 0 25.5896 0 0
- USD 2007-09-05 0 0 0 25.5982 0 0
- USD 2007-09-06 0 0 0 25.6997 0 0
- USD 2007-09-07 0 0 0 25.6639 0 0
- USD 2007-09-08 0 0 0 25.6618 0 0
- USD 2007-09-11 0 0 0 25.5708 0 0
- USD 2007-09-12 0 0 0 25.5154 0 0
- USD 2007-09-13 0 0 0 25.4056 0 0
- USD 2007-09-14 0 0 0 25.3679 0 0
- USD 2007-09-15 0 0 0 25.3422 0 0
- USD 2007-09-18 0 0 0 25.3286 0 0
- USD 2007-09-19 0 0 0 25.3547 0 0
- USD 2007-09-20 0 0 0 25.1867 0 0
- USD 2007-09-21 0 0 0 25.1258 0 0
- USD 2007-09-22 0 0 0 25.054 0 0
- USD 2007-09-25 0 0 0 25.0062 0 0
- USD 2007-09-26 0 0 0 25.0315 0 0
- USD 2007-09-27 0 0 0 24.9755 0 0
- USD 2007-09-28 0 0 0 24.9619 0 0
- USD 2007-09-29 0 0 0 24.9493 0 0
- USD 2007-10-02 0 0 0 24.8784 0 0
- USD 2007-10-03 0 0 0 24.9093 0 0
- USD 2007-10-04 0 0 0 24.9297 0 0
- USD 2007-10-05 0 0 0 25.0111 0 0
- USD 2007-10-06 0 0 0 24.9814 0 0
- USD 2007-10-09 0 0 0 24.98 0 0
- USD 2007-10-10 0 0 0 25.0597 0 0
- USD 2007-10-11 0 0 0 24.9842 0 0
- USD 2007-10-12 0 0 0 24.9199 0 0
- USD 2007-10-13 0 0 0 24.9216 0 0
- USD 2007-10-16 0 0 0 24.923 0 0
- USD 2007-10-17 0 0 0 24.9012 0 0
- USD 2007-10-18 0 0 0 24.9275 0 0
- USD 2007-10-19 0 0 0 24.8749 0 0
- USD 2007-10-20 0 0 0 24.8494 0 0
- USD 2007-10-23 0 0 0 24.8066 0 0
- USD 2007-10-24 0 0 0 24.9225 0 0
- USD 2007-10-25 0 0 0 24.8912 0 0
- USD 2007-10-26 0 0 0 24.8508 0 0
- USD 2007-10-27 0 0 0 24.7722 0 0
- USD 2007-10-30 0 0 0 24.6983 0 0
- USD 2007-10-31 0 0 0 24.7238 0 0
- USD 2007-11-01 0 0 0 24.6724 0 0
- USD 2007-11-02 0 0 0 24.6847 0 0
- USD 2007-11-03 0 0 0 24.6674 0 0
- USD 2007-11-07 0 0 0 24.6232 0 0
- USD 2007-11-08 0 0 0 24.5123 0 0
- USD 2007-11-09 0 0 0 24.483 0 0
- USD 2007-11-10 0 0 0 24.4458 0 0
- USD 2007-11-13 0 0 0 24.4946 0 0
- USD 2007-11-14 0 0 0 24.5286 0 0
- USD 2007-11-15 0 0 0 24.4917 0 0
- USD 2007-11-16 0 0 0 24.462 0 0
- USD 2007-11-17 0 0 0 24.5153 0 0
- USD 2007-11-20 0 0 0 24.4975 0 0
- USD 2007-11-21 0 0 0 24.4328 0 0
- USD 2007-11-22 0 0 0 24.3391 0 0
- USD 2007-11-23 0 0 0 24.3174 0 0
- USD 2007-11-24 0 0 0 24.2649 0 0
- USD 2007-11-27 0 0 0 24.3104 0 0
- USD 2007-11-28 0 0 0 24.3111 0 0
- USD 2007-11-29 0 0 0 24.3622 0 0
- USD 2007-11-30 0 0 0 24.3506 0 0
- USD 2007-12-01 0 0 0 24.4171 0 0
- USD 2007-12-04 0 0 0 24.456 0 0
- USD 2007-12-05 0 0 0 24.4733 0 0
- USD 2007-12-06 0 0 0 24.4236 0 0
- USD 2007-12-07 0 0 0 24.5506 0 0
- USD 2007-12-08 0 0 0 24.5295 0 0
- USD 2007-12-11 0 0 0 24.488 0 0
- USD 2007-12-12 0 0 0 24.4174 0 0
- USD 2007-12-13 0 0 0 24.4432 0 0
- USD 2007-12-14 0 0 0 24.4286 0 0
- USD 2007-12-15 0 0 0 24.5092 0 0
- USD 2007-12-18 0 0 0 24.706 0 0
- USD 2007-12-19 0 0 0 24.7236 0 0
- USD 2007-12-20 0 0 0 24.7281 0 0
- USD 2007-12-21 0 0 0 24.7529 0 0
- USD 2007-12-22 0 0 0 24.7235 0 0
- USD 2007-12-25 0 0 0 24.7307 0 0
- USD 2007-12-26 0 0 0 24.7196 0 0
- USD 2007-12-27 0 0 0 24.7019 0 0
- USD 2007-12-28 0 0 0 24.6387 0 0
- USD 2007-12-29 0 0 0 24.5398 0 0
- USD 2007-12-30 0 0 0 24.5462 0 0
- USD 2008-01-10 0 0 0 24.4387 0 0
- USD 2008-01-11 0 0 0 24.4796 0 0
- USD 2008-01-12 0 0 0 24.3671 0 0
- USD 2008-01-15 0 0 0 24.2913 0 0
- USD 2008-01-16 0 0 0 24.2858 0 0
- USD 2008-01-17 0 0 0 24.3367 0 0
- USD 2008-01-18 0 0 0 24.5043 0 0
- USD 2008-01-19 0 0 0 24.5076 0 0
- USD 2008-01-22 0 0 0 24.6456 0 0
- USD 2008-01-23 0 0 0 24.8917 0 0
- USD 2008-01-24 0 0 0 24.6325 0 0
- USD 2008-01-25 0 0 0 24.6349 0 0
- USD 2008-01-26 0 0 0 24.4386 0 0
- USD 2008-01-29 0 0 0 24.5952 0 0
- USD 2008-01-30 0 0 0 24.475 0 0
- USD 2008-01-31 0 0 0 24.4764 0 0
- USD 2008-02-01 0 0 0 24.4262 0 0
- USD 2008-02-02 0 0 0 24.4201 0 0
- USD 2008-02-05 0 0 0 24.4543 0 0
- USD 2008-02-06 0 0 0 24.5211 0 0
- USD 2008-02-07 0 0 0 24.6706 0 0
- USD 2008-02-08 0 0 0 24.6466 0 0
- USD 2008-02-09 0 0 0 24.7813 0 0
- USD 2008-02-12 0 0 0 24.6715 0 0
- USD 2008-02-13 0 0 0 24.6537 0 0
- USD 2008-02-14 0 0 0 24.6655 0 0
- USD 2008-02-15 0 0 0 24.6392 0 0
- USD 2008-02-16 0 0 0 24.5861 0 0
- USD 2008-02-19 0 0 0 24.5767 0 0
- USD 2008-02-20 0 0 0 24.5206 0 0
- USD 2008-02-21 0 0 0 24.5486 0 0
- USD 2008-02-22 0 0 0 24.5299 0 0
- USD 2008-02-23 0 0 0 24.4663 0 0
- USD 2008-02-27 0 0 0 24.4558 0 0
- USD 2008-02-28 0 0 0 24.1966 0 0
- USD 2008-02-29 0 0 0 24.1159 0 0
- USD 2008-03-01 0 0 0 24.0023 0 0
- USD 2008-03-04 0 0 0 24.0103 0 0
- USD 2008-03-05 0 0 0 24.048 0 0
- USD 2008-03-06 0 0 0 24.0473 0 0
- USD 2008-03-07 0 0 0 23.9349 0 0
- USD 2008-03-08 0 0 0 23.8353 0 0
- USD 2008-03-12 0 0 0 23.8587 0 0
- USD 2008-03-13 0 0 0 23.8461 0 0
- USD 2008-03-14 0 0 0 23.6924 0 0
- USD 2008-03-15 0 0 0 23.649 0 0
- USD 2008-03-18 0 0 0 23.5126 0 0
- USD 2008-03-19 0 0 0 23.5325 0 0
- USD 2008-03-20 0 0 0 23.5581 0 0
- USD 2008-03-21 0 0 0 23.6781 0 0
- USD 2008-03-22 0 0 0 23.7773 0 0
- USD 2008-03-25 0 0 0 23.8351 0 0
- USD 2008-03-26 0 0 0 23.701 0 0
- USD 2008-03-27 0 0 0 23.6559 0 0
- USD 2008-03-28 0 0 0 23.5171 0 0
- USD 2008-03-29 0 0 0 23.5156 0 0
- USD 2008-04-01 0 0 0 23.5027 0 0
- USD 2008-04-02 0 0 0 23.5799 0 0
- USD 2008-04-03 0 0 0 23.6706 0 0
- USD 2008-04-04 0 0 0 23.6153 0 0
- USD 2008-04-05 0 0 0 23.5982 0 0
- USD 2008-04-08 0 0 0 23.6028 0 0
- USD 2008-04-09 0 0 0 23.533 0 0
- USD 2008-04-10 0 0 0 23.5437 0 0
- USD 2008-04-11 0 0 0 23.4628 0 0
- USD 2008-04-12 0 0 0 23.4825 0 0
- USD 2008-04-15 0 0 0 23.5139 0 0
- USD 2008-04-16 0 0 0 23.4549 0 0
- USD 2008-04-17 23.4482
- USD 2008-04-18 23.3703
- USD 2008-04-19 23.3696
- USD 2008-04-22 23.4704
- USD 2008-04-23 23.4299
- USD 2008-04-24 23.3448
- USD 2008-04-25 23.4391
- USD 2008-04-26 23.6007
- USD 2008-04-29 23.6037
- USD 2008-04-30 23.6471
- USD 2008-05-01 23.6588
- USD 2008-05-05 23.7939
- USD 2008-05-06 23.7633
- USD 2008-05-07 23.7456
- USD 2008-05-08 23.7523
- USD 2008-05-09 23.8833
- USD 2008-05-13 23.8328
- USD 2008-05-14 23.7199
- USD 2008-05-15 23.8521
- USD 2008-05-16 23.8482
- USD 2008-05-17 23.8391
- USD 2008-05-20 23.7238
- USD 2008-05-21 23.7462
- USD 2008-05-22 23.6874
- USD 2008-05-23 23.5758
- USD 2008-05-24 23.6007
- USD 2008-05-27 23.5483
- USD 2008-05-28 23.5513
- USD 2008-05-29 23.5847
- USD 2008-05-30 23.6659
- USD 2008-05-31 23.7384
- USD 2008-06-03 23.7473
- USD 2008-06-04 23.6968
- USD 2008-06-05 23.8019
- USD 2008-06-06 23.8116
- USD 2008-06-07 23.6809
- USD 2008-06-08 23.5651
- USD 2008-06-10 23.521
- USD 2008-06-11 23.6109
- USD 2008-06-12 23.6748
- USD 2008-06-17 23.7795
- USD 2008-06-18 23.6402
- USD 2008-06-19 23.6586
- USD 2008-06-20 23.5979
- USD 2008-06-21 23.6288
- USD 2008-06-24 23.5908
- USD 2008-06-25 23.6223
- USD 2008-06-26 23.6113
- USD 2008-06-27 23.5245
- USD 2008-06-28 23.4573
- USD 2008-07-01 23.4068
- USD 2008-07-02 23.4689
- USD 2008-07-03 23.4147
- USD 2008-07-04 23.3759
- USD 2008-07-05 23.5125
- USD 2008-07-08 23.5589
- USD 2008-07-09 23.5024
- USD 2008-07-10 23.4147
- USD 2008-07-11 23.4363
- USD 2008-07-12 23.3727
- USD 2008-07-15 23.23
- USD 2008-07-16 23.1255
- USD 2008-07-17 23.1638
- USD 2008-07-18 23.225
- USD 2008-07-19 23.1937
- USD 2008-07-22 23.212
- USD 2008-07-23 23.196
- USD 2008-07-24 23.322
- USD 2008-07-25 23.3782
- USD 2008-07-26 23.3572
- USD 2008-07-29 23.361
- USD 2008-07-30 23.3278
- USD 2008-07-31 23.4456
- USD 2008-08-01 23.4186
- USD 2008-08-02 23.4697
- USD 2008-08-05 23.4039
- USD 2008-08-06 23.4354
- USD 2008-08-07 23.5142
- USD 2008-08-08 23.5816
- USD 2008-08-09 23.8782
- USD 2008-08-12 24.5697
- USD 2008-08-13 24.3424
- USD 2008-08-14 24.1559
- USD 2008-08-15 24.2901
- USD 2008-08-16 24.5054
- USD 2008-08-19 24.4898
- USD 2008-08-20 24.5703
- USD 2008-08-21 24.4316
- USD 2008-08-22 24.3013
- USD 2008-08-23 24.2699
- USD 2008-08-26 24.4389
- USD 2008-08-27 24.5803
- USD 2008-08-28 24.6019
- USD 2008-08-29 24.5474
- USD 2008-08-30 24.5769
- USD 2008-09-02 24.667
- USD 2008-09-03 24.7184
- USD 2008-09-04 24.8739
- USD 2008-09-05 25.2144
- USD 2008-09-06 25.4552
- USD 2008-09-09 25.2626
- USD 2008-09-10 25.5814
- USD 2008-09-11 25.5761
- USD 2008-09-12 25.7842
- USD 2008-09-13 25.7013
- USD 2008-09-16 25.3938
- USD 2008-09-17 25.5064
- USD 2008-09-18 25.5245
- USD 2008-09-19 25.4307
- USD 2008-09-20 25.4863
- USD 2008-09-23 25.269
- USD 2008-09-24 24.9864
- USD 2008-09-25 25.0703
- USD 2008-09-26 24.8982
- USD 2008-09-27 25.0221
- USD 2008-09-30 25.2464
- USD 2008-10-01 25.3718
- USD 2008-10-02 25.6023
- USD 2008-10-03 25.8213
- USD 2008-10-04 25.8993
- USD 2008-10-07 26.1784
- USD 2008-10-08 26.1791
- USD 2008-10-09 26.1629
- USD 2008-10-10 26.0695
- USD 2008-10-11 26.208
- USD 2008-10-14 26.1111
- USD 2008-10-15 26.0871
- USD 2008-10-16 26.1347
- USD 2008-10-17 26.3691
- USD 2008-10-18 26.2505
- USD 2008-10-21 26.0561
- USD 2008-10-22 26.4417
- USD 2008-10-23 26.9215
- USD 2008-10-24 26.9793
- USD 2008-10-25 27.0596
- USD 2008-10-28 27.3507
- USD 2008-10-29 27.3018
- USD 2008-10-30 27.0979
- USD 2008-10-31 26.543
- USD 2008-11-01 27.0981
- USD 2008-11-02 27.0793
- USD 2008-11-06 26.9146
- USD 2008-11-07 26.9114
- USD 2008-11-08 27.0041
- USD 2008-11-11 26.9639
- USD 2008-11-12 27.3399
- USD 2008-11-13 27.4704
- USD 2008-11-14 27.6704
- USD 2008-11-15 27.3386
- USD 2008-11-18 27.4374
- USD 2008-11-19 27.4301
- USD 2008-11-20 27.4413
- USD 2008-11-21 27.5715
- USD 2008-11-22 27.5665
- USD 2008-11-25 27.6613
- USD 2008-11-26 27.3913
- USD 2008-11-27 27.3563
- USD 2008-11-28 27.4216
- USD 2008-11-29 27.606
- USD 2008-12-02 27.9409
- USD 2008-12-03 28.0166
- USD 2008-12-04 27.9212
- USD 2008-12-05 27.9576
- USD 2008-12-06 28.0916