PageRenderTime 70ms CodeModel.GetById 19ms RepoModel.GetById 0ms app.codeStats 0ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/usd.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 6cad30c02c01d250eb38a23c556181e0 MD5 | raw file
Possible License(s): CC-BY-SA-3.0 
    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. USD	1992-07-01	0	0	0	0.12526	0	0

    3. 

  3. USD	1992-07-03	0	0	0	0.1348	0	0

    4. 

  4. USD	1992-07-08	0	0	0	0.1305	0	0

    5. 

  5. USD	1992-07-10	0	0	0	0.1303	0	0

    6. 

  6. USD	1992-07-15	0	0	0	0.1302	0	0

    7. 

  7. USD	1992-07-17	0	0	0	0.1354	0	0

    8. 

  8. USD	1992-07-22	0	0	0	0.1511	0	0

    9. 

  9. USD	1992-07-24	0	0	0	0.1557	0	0

    10. 

  10. USD	1992-07-29	0	0	0	0.1611	0	0

    11. 

  11. USD	1992-07-31	0	0	0	0.1612	0	0

    12. 

  12. USD	1992-08-05	0	0	0	0.1614	0	0

    13. 

  13. USD	1992-08-07	0	0	0	0.1615	0	0

    14. 

  14. USD	1992-08-12	0	0	0	0.1617	0	0

    15. 

  15. USD	1992-08-14	0	0	0	0.1625	0	0

    16. 

  16. USD	1992-08-19	0	0	0	0.1625	0	0

    17. 

  17. USD	1992-08-21	0	0	0	0.1626	0	0

    18. 

  18. USD	1992-08-26	0	0	0	0.1681	0	0

    19. 

  19. USD	1992-08-28	0	0	0	0.205	0	0

    20. 

  20. USD	1992-09-02	0	0	0	0.2105	0	0

    21. 

  21. USD	1992-09-04	0	0	0	0.2105	0	0

    22. 

  22. USD	1992-09-09	0	0	0	0.2079	0	0

    23. 

  23. USD	1992-09-11	0	0	0	0.203	0	0

    24. 

  24. USD	1992-09-16	0	0	0	0.204	0	0

    25. 

  25. USD	1992-09-18	0	0	0	0.2055	0	0

    26. 

  26. USD	1992-09-23	0	0	0	0.241	0	0

    27. 

  27. USD	1992-09-25	0	0	0	0.248	0	0

    28. 

  28. USD	1992-09-30	0	0	0	0.254	0	0

    29. 

  29. USD	1992-10-02	0	0	0	0.309	0	0

    30. 

  30. USD	1992-10-07	0	0	0	0.342	0	0

    31. 

  31. USD	1992-10-09	0	0	0	0.334	0	0

    32. 

  32. USD	1992-10-14	0	0	0	0.334	0	0

    33. 

  33. USD	1992-10-16	0	0	0	0.338	0	0

    34. 

  34. USD	1992-10-21	0	0	0	0.368	0	0

    35. 

  35. USD	1992-10-23	0	0	0	0.368	0	0

    36. 

  36. USD	1992-10-28	0	0	0	0.393	0	0

    37. 

  37. USD	1992-10-30	0	0	0	0.398	0	0

    38. 

  38. USD	1992-11-04	0	0	0	0.396	0	0

    39. 

  39. USD	1992-11-06	0	0	0	0.399	0	0

    40. 

  40. USD	1992-11-11	0	0	0	0.403	0	0

    41. 

  41. USD	1992-11-13	0	0	0	0.419	0	0

    42. 

  42. USD	1992-11-18	0	0	0	0.448	0	0

    43. 

  43. USD	1992-11-20	0	0	0	0.448	0	0

    44. 

  44. USD	1992-11-25	0	0	0	0.45	0	0

    45. 

  45. USD	1992-11-27	0	0	0	0.447	0	0

    46. 

  46. USD	1992-12-02	0	0	0	0.417	0	0

    47. 

  47. USD	1992-12-04	0	0	0	0.398	0	0

    48. 

  48. USD	1992-12-09	0	0	0	0.419	0	0

    49. 

  49. USD	1992-12-11	0	0	0	0.419	0	0

    50. 

  50. USD	1992-12-16	0	0	0	0.418	0	0

    51. 

  51. USD	1992-12-18	0	0	0	0.416	0	0

    52. 

  52. USD	1992-12-23	0	0	0	0.415	0	0

    53. 

  53. USD	1992-12-25	0	0	0	0.4145	0	0

    54. 

  54. USD	1992-12-30	0	0	0	0.4145	0	0

    55. 

  55. USD	1993-01-06	0	0	0	0.417	0	0

    56. 

  56. USD	1993-01-13	0	0	0	0.423	0	0

    57. 

  57. USD	1993-01-15	0	0	0	0.442	0	0

    58. 

  58. USD	1993-01-20	0	0	0	0.4745	0	0

    59. 

  59. USD	1993-01-22	0	0	0	0.493	0	0

    60. 

  60. USD	1993-01-27	0	0	0	0.568	0	0

    61. 

  61. USD	1993-01-29	0	0	0	0.572	0	0

    62. 

  62. USD	1993-02-03	0	0	0	0.572	0	0

    63. 

  63. USD	1993-02-05	0	0	0	0.572	0	0

    64. 

  64. USD	1993-02-10	0	0	0	0.561	0	0

    65. 

  65. USD	1993-02-12	0	0	0	0.56	0	0

    66. 

  66. USD	1993-02-17	0	0	0	0.559	0	0

    67. 

  67. USD	1993-02-19	0	0	0	0.559	0	0

    68. 

  68. USD	1993-02-24	0	0	0	0.576	0	0

    69. 

  69. USD	1993-02-26	0	0	0	0.593	0	0

    70. 

  70. USD	1993-03-03	0	0	0	0.649	0	0

    71. 

  71. USD	1993-03-05	0	0	0	0.648	0	0

    72. 

  72. USD	1993-03-10	0	0	0	0.65	0	0

    73. 

  73. USD	1993-03-12	0	0	0	0.653	0	0

    74. 

  74. USD	1993-03-17	0	0	0	0.662	0	0

    75. 

  75. USD	1993-03-19	0	0	0	0.667	0	0

    76. 

  76. USD	1993-03-24	0	0	0	0.684	0	0

    77. 

  77. USD	1993-03-26	0	0	0	0.684	0	0

    78. 

  78. USD	1993-03-31	0	0	0	0.684	0	0

    79. 

  79. USD	1993-04-02	0	0	0	0.692	0	0

    80. 

  80. USD	1993-04-07	0	0	0	0.712	0	0

    81. 

  81. USD	1993-04-09	0	0	0	0.74	0	0

    82. 

  82. USD	1993-04-14	0	0	0	0.766	0	0

    83. 

  83. USD	1993-04-16	0	0	0	0.779	0	0

    84. 

  84. USD	1993-04-21	0	0	0	0.786	0	0

    85. 

  85. USD	1993-04-23	0	0	0	0.795	0	0

    86. 

  86. USD	1993-04-28	0	0	0	0.812	0	0

    87. 

  87. USD	1993-04-30	0	0	0	0.823	0	0

    88. 

  88. USD	1993-05-07	0	0	0	0.829	0	0

    89. 

  89. USD	1993-05-12	0	0	0	0.859	0	0

    90. 

  90. USD	1993-05-14	0	0	0	0.886	0	0

    91. 

  91. USD	1993-05-19	0	0	0	0.934	0	0

    92. 

  92. USD	1993-05-21	0	0	0	0.94	0	0

    93. 

  93. USD	1993-05-26	0	0	0	0.96	0	0

    94. 

  94. USD	1993-05-28	0	0	0	0.994	0	0

    95. 

  95. USD	1993-06-02	0	0	0	1.05	0	0

    96. 

  96. USD	1993-06-04	0	0	0	1.072	0	0

    97. 

  97. USD	1993-06-09	0	0	0	1.104	0	0

    98. 

  98. USD	1993-06-16	0	0	0	1.116	0	0

    99. 

  99. USD	1993-06-18	0	0	0	1.09	0	0

    100. 

  100. USD	1993-06-23	0	0	0	1.079	0	0

    101. 

  101. USD	1993-06-25	0	0	0	1.066	0	0

    102. 

  102. USD	1993-06-30	0	0	0	1.06	0	0

    103. 

  103. USD	1993-07-02	0	0	0	1.059	0	0

    104. 

  104. USD	1993-07-07	0	0	0	1.058	0	0

    105. 

  105. USD	1993-07-09	0	0	0	1.05	0	0

    106. 

  106. USD	1993-07-14	0	0	0	1.036	0	0

    107. 

  107. USD	1993-07-16	0	0	0	1.025	0	0

    108. 

  108. USD	1993-07-21	0	0	0	1.01	0	0

    109. 

  109. USD	1993-07-23	0	0	0	1.008	0	0

    110. 

  110. USD	1993-07-28	0	0	0	0.994	0	0

    111. 

  111. USD	1993-07-30	0	0	0	0.9895	0	0

    112. 

  112. USD	1993-08-04	0	0	0	0.987	0	0

    113. 

  113. USD	1993-08-06	0	0	0	0.986	0	0

    114. 

  114. USD	1993-08-11	0	0	0	0.9845	0	0

    115. 

  115. USD	1993-08-13	0	0	0	0.9845	0	0

    116. 

  116. USD	1993-08-18	0	0	0	0.9845	0	0

    117. 

  117. USD	1993-08-20	0	0	0	0.987	0	0

    118. 

  118. USD	1993-08-25	0	0	0	0.986	0	0

    119. 

  119. USD	1993-08-27	0	0	0	0.985	0	0

    120. 

  120. USD	1993-09-01	0	0	0	0.9925	0	0

    121. 

  121. USD	1993-09-03	0	0	0	0.99	0	0

    122. 

  122. USD	1993-09-08	0	0	0	0.995	0	0

    123. 

  123. USD	1993-09-10	0	0	0	0.998	0	0

    124. 

  124. USD	1993-09-15	0	0	0	1.006	0	0

    125. 

  125. USD	1993-09-17	0	0	0	1.01	0	0

    126. 

  126. USD	1993-09-22	0	0	0	1.036	0	0

    127. 

  127. USD	1993-09-24	0	0	0	1.299	0	0

    128. 

  128. USD	1993-09-29	0	0	0	1.201	0	0

    129. 

  129. USD	1993-10-01	0	0	0	1.169	0	0

    130. 

  130. USD	1993-10-06	0	0	0	1.173	0	0

    131. 

  131. USD	1993-10-08	0	0	0	1.189	0	0

    132. 

  132. USD	1993-10-13	0	0	0	1.194	0	0

    133. 

  133. USD	1993-10-20	0	0	0	1.193	0	0

    134. 

  134. USD	1993-10-22	0	0	0	1.193	0	0

    135. 

  135. USD	1993-10-27	0	0	0	1.189	0	0

    136. 

  136. USD	1993-10-29	0	0	0	1.186	0	0

    137. 

  137. USD	1993-11-03	0	0	0	1.179	0	0

    138. 

  138. USD	1993-11-05	0	0	0	1.177	0	0

    139. 

  139. USD	1993-11-10	0	0	0	1.175	0	0

    140. 

  140. USD	1993-11-12	0	0	0	1.176	0	0

    141. 

  141. USD	1993-11-17	0	0	0	1.194	0	0

    142. 

  142. USD	1993-11-19	0	0	0	1.203	0	0

    143. 

  143. USD	1993-11-24	0	0	0	1.208	0	0

    144. 

  144. USD	1993-11-26	0	0	0	1.214	0	0

    145. 

  145. USD	1993-12-01	0	0	0	1.231	0	0

    146. 

  146. USD	1993-12-03	0	0	0	1.23	0	0

    147. 

  147. USD	1993-12-08	0	0	0	1.229	0	0

    148. 

  148. USD	1993-12-10	0	0	0	1.229	0	0

    149. 

  149. USD	1993-12-15	0	0	0	1.237	0	0

    150. 

  150. USD	1993-12-17	0	0	0	1.247	0	0

    151. 

  151. USD	1993-12-22	0	0	0	1.25	0	0

    152. 

  152. USD	1993-12-24	0	0	0	1.25	0	0

    153. 

  153. USD	1993-12-29	0	0	0	1.247	0	0

    154. 

  154. USD	1994-01-14	0	0	0	1.356	0	0

    155. 

  155. USD	1994-01-19	0	0	0	1.504	0	0

    156. 

  156. USD	1994-01-21	0	0	0	1.553	0	0

    157. 

  157. USD	1994-01-26	0	0	0	1.544	0	0

    158. 

  158. USD	1994-01-28	0	0	0	1.542	0	0

    159. 

  159. USD	1994-02-02	0	0	0	1.56	0	0

    160. 

  160. USD	1994-02-04	0	0	0	1.56	0	0

    161. 

  161. USD	1994-02-09	0	0	0	1.569	0	0

    162. 

  162. USD	1994-02-11	0	0	0	1.568	0	0

    163. 

  163. USD	1994-02-16	0	0	0	1.567	0	0

    164. 

  164. USD	1994-02-18	0	0	0	1.567	0	0

    165. 

  165. USD	1994-02-23	0	0	0	1.585	0	0

    166. 

  166. USD	1994-02-25	0	0	0	1.657	0	0

    167. 

  167. USD	1994-03-02	0	0	0	1.668	0	0

    168. 

  168. USD	1994-03-04	0	0	0	1.693	0	0

    169. 

  169. USD	1994-03-11	0	0	0	1.706	0	0

    170. 

  170. USD	1994-03-16	0	0	0	1.716	0	0

    171. 

  171. USD	1994-03-18	0	0	0	1.724	0	0

    172. 

  172. USD	1994-03-23	0	0	0	1.736	0	0

    173. 

  173. USD	1994-03-25	0	0	0	1.742	0	0

    174. 

  174. USD	1994-03-30	0	0	0	1.753	0	0

    175. 

  175. USD	1994-04-01	0	0	0	1.753	0	0

    176. 

  176. USD	1994-04-06	0	0	0	1.772	0	0

    177. 

  177. USD	1994-04-08	0	0	0	1.772	0	0

    178. 

  178. USD	1994-04-13	0	0	0	1.785	0	0

    179. 

  179. USD	1994-04-15	0	0	0	1.787	0	0

    180. 

  180. USD	1994-04-20	0	0	0	1.792	0	0

    181. 

  181. USD	1994-04-22	0	0	0	1.81	0	0

    182. 

  182. USD	1994-04-27	0	0	0	1.82	0	0

    183. 

  183. USD	1994-04-29	0	0	0	1.82	0	0

    184. 

  184. USD	1994-05-06	0	0	0	1.854	0	0

    185. 

  185. USD	1994-05-11	0	0	0	1.859	0	0

    186. 

  186. USD	1994-05-13	0	0	0	1.869	0	0

    187. 

  187. USD	1994-05-18	0	0	0	1.877	0	0

    188. 

  188. USD	1994-05-20	0	0	0	1.881	0	0

    189. 

  189. USD	1994-05-25	0	0	0	1.895	0	0

    190. 

  190. USD	1994-05-27	0	0	0	1.901	0	0

    191. 

  191. USD	1994-06-01	0	0	0	1.916	0	0

    192. 

  192. USD	1994-06-03	0	0	0	1.918	0	0

    193. 

  193. USD	1994-06-08	0	0	0	1.94	0	0

    194. 

  194. USD	1994-06-10	0	0	0	1.952	0	0

    195. 

  195. USD	1994-06-15	0	0	0	1.952	0	0

    196. 

  196. USD	1994-06-17	0	0	0	1.959	0	0

    197. 

  197. USD	1994-06-22	0	0	0	1.971	0	0

    198. 

  198. USD	1994-06-24	0	0	0	1.977	0	0

    199. 

  199. USD	1994-06-29	0	0	0	1.985	0	0

    200. 

  200. USD	1994-07-01	0	0	0	1.989	0	0

    201. 

  201. USD	1994-07-06	0	0	0	1.998	0	0

    202. 

  202. USD	1994-07-08	0	0	0	2.011	0	0

    203. 

  203. USD	1994-07-13	0	0	0	2.02	0	0

    204. 

  204. USD	1994-07-15	0	0	0	2.022	0	0

    205. 

  205. USD	1994-07-20	0	0	0	2.028	0	0

    206. 

  206. USD	1994-07-22	0	0	0	2.034	0	0

    207. 

  207. USD	1994-07-27	0	0	0	2.052	0	0

    208. 

  208. USD	1994-07-29	0	0	0	2.052	0	0

    209. 

  209. USD	1994-08-03	0	0	0	2.06	0	0

    210. 

  210. USD	1994-08-05	0	0	0	2.081	0	0

    211. 

  211. USD	1994-08-10	0	0	0	2.087	0	0

    212. 

  212. USD	1994-08-12	0	0	0	2.108	0	0

    213. 

  213. USD	1994-08-17	0	0	0	2.117	0	0

    214. 

  214. USD	1994-08-19	0	0	0	2.141	0	0

    215. 

  215. USD	1994-08-24	0	0	0	2.161	0	0

    216. 

  216. USD	1994-08-26	0	0	0	2.156	0	0

    217. 

  217. USD	1994-08-31	0	0	0	2.153	0	0

    218. 

  218. USD	1994-09-02	0	0	0	2.204	0	0

    219. 

  219. USD	1994-09-07	0	0	0	2.222	0	0

    220. 

  220. USD	1994-09-09	0	0	0	2.253	0	0

    221. 

  221. USD	1994-09-14	0	0	0	2.271	0	0

    222. 

  222. USD	1994-09-16	0	0	0	2.301	0	0

    223. 

  223. USD	1994-09-21	0	0	0	2.335	0	0

    224. 

  224. USD	1994-09-23	0	0	0	2.46	0	0

    225. 

  225. USD	1994-09-28	0	0	0	2.476	0	0

    226. 

  226. USD	1994-09-30	0	0	0	2.596	0	0

    227. 

  227. USD	1994-10-05	0	0	0	2.668	0	0

    228. 

  228. USD	1994-10-07	0	0	0	2.833	0	0

    229. 

  229. USD	1994-10-12	0	0	0	3.926	0	0

    230. 

  230. USD	1994-10-14	0	0	0	2.994	0	0

    231. 

  231. USD	1994-10-19	0	0	0	2.996	0	0

    232. 

  232. USD	1994-10-21	0	0	0	3.015	0	0

    233. 

  233. USD	1994-10-26	0	0	0	3.036	0	0

    234. 

  234. USD	1994-10-28	0	0	0	3.055	0	0

    235. 

  235. USD	1994-11-02	0	0	0	3.085	0	0

    236. 

  236. USD	1994-11-04	0	0	0	3.099	0	0

    237. 

  237. USD	1994-11-09	0	0	0	3.102	0	0

    238. 

  238. USD	1994-11-11	0	0	0	3.102	0	0

    239. 

  239. USD	1994-11-16	0	0	0	3.131	0	0

    240. 

  240. USD	1994-11-18	0	0	0	3.157	0	0

    241. 

  241. USD	1994-11-23	0	0	0	3.187	0	0

    242. 

  242. USD	1994-11-25	0	0	0	3.201	0	0

    243. 

  243. USD	1994-11-30	0	0	0	3.232	0	0

    244. 

  244. USD	1994-12-02	0	0	0	3.249	0	0

    245. 

  245. USD	1994-12-07	0	0	0	3.275	0	0

    246. 

  246. USD	1994-12-09	0	0	0	3.306	0	0

    247. 

  247. USD	1994-12-14	0	0	0	3.338	0	0

    248. 

  248. USD	1994-12-16	0	0	0	3.383	0	0

    249. 

  249. USD	1994-12-21	0	0	0	3.427	0	0

    250. 

  250. USD	1994-12-23	0	0	0	3.454	0	0

    251. 

  251. USD	1994-12-28	0	0	0	3.512	0	0

    252. 

  252. USD	1994-12-30	0	0	0	3.55	0	0

    253. 

  253. USD	1995-01-06	0	0	0	3.623	0	0

    254. 

  254. USD	1995-01-11	0	0	0	3.705	0	0

    255. 

  255. USD	1995-01-13	0	0	0	3.757	0	0

    256. 

  256. USD	1995-01-18	0	0	0	3.861	0	0

    257. 

  257. USD	1995-01-20	0	0	0	3.916	0	0

    258. 

  258. USD	1995-01-25	0	0	0	3.988	0	0

    259. 

  259. USD	1995-01-27	0	0	0	4.004	0	0

    260. 

  260. USD	1995-02-01	0	0	0	4.048	0	0

    261. 

  261. USD	1995-02-03	0	0	0	4.079	0	0

    262. 

  262. USD	1995-02-08	0	0	0	4.133	0	0

    263. 

  263. USD	1995-02-10	0	0	0	4.17	0	0

    264. 

  264. USD	1995-02-15	0	0	0	4.231	0	0

    265. 

  265. USD	1995-02-17	0	0	0	4.293	0	0

    266. 

  266. USD	1995-02-22	0	0	0	4.357	0	0

    267. 

  267. USD	1995-02-24	0	0	0	4.407	0	0

    268. 

  268. USD	1995-03-01	0	0	0	4.473	0	0

    269. 

  269. USD	1995-03-03	0	0	0	4.531	0	0

    270. 

  270. USD	1995-03-08	0	0	0	4.603	0	0

    271. 

  271. USD	1995-03-10	0	0	0	4.639	0	0

    272. 

  272. USD	1995-03-15	0	0	0	4.723	0	0

    273. 

  273. USD	1995-03-17	0	0	0	4.767	0	0

    274. 

  274. USD	1995-03-22	0	0	0	4.824	0	0

    275. 

  275. USD	1995-03-24	0	0	0	4.856	0	0

    276. 

  276. USD	1995-03-29	0	0	0	4.897	0	0

    277. 

  277. USD	1995-03-31	0	0	0	4.897	0	0

    278. 

  278. USD	1995-04-05	0	0	0	4.92	0	0

    279. 

  279. USD	1995-04-07	0	0	0	4.957	0	0

    280. 

  280. USD	1995-04-12	0	0	0	4.991	0	0

    281. 

  281. USD	1995-04-14	0	0	0	5.029	0	0

    282. 

  282. USD	1995-04-19	0	0	0	5.064	0	0

    283. 

  283. USD	1995-04-21	0	0	0	5.051	0	0

    284. 

  284. USD	1995-04-26	0	0	0	5.081	0	0

    285. 

  285. USD	1995-04-28	0	0	0	5.1	0	0

    286. 

  286. USD	1995-05-05	0	0	0	5.13	0	0

    287. 

  287. USD	1995-05-12	0	0	0	5.106	0	0

    288. 

  288. USD	1995-05-17	0	0	0	5.026	0	0

    289. 

  289. USD	1995-05-19	0	0	0	5.043	0	0

    290. 

  290. USD	1995-05-24	0	0	0	5.039	0	0

    291. 

  291. USD	1995-05-26	0	0	0	5.038	0	0

    292. 

  292. USD	1995-05-31	0	0	0	4.995	0	0

    293. 

  293. USD	1995-06-02	0	0	0	4.958	0	0

    294. 

  294. USD	1995-06-07	0	0	0	4.9	0	0

    295. 

  295. USD	1995-06-09	0	0	0	4.911	0	0

    296. 

  296. USD	1995-06-14	0	0	0	4.836	0	0

    297. 

  297. USD	1995-06-16	0	0	0	4.726	0	0

    298. 

  298. USD	1995-06-21	0	0	0	4.546	0	0

    299. 

  299. USD	1995-06-23	0	0	0	4.59	0	0

    300. 

  300. USD	1995-06-28	0	0	0	4.516	0	0

    301. 

  301. USD	1995-06-30	0	0	0	4.538	0	0

    302. 

  302. USD	1995-07-05	0	0	0	4.553	0	0

    303. 

  303. USD	1995-07-07	0	0	0	4.576	0	0

    304. 

  304. USD	1995-07-12	0	0	0	4.53	0	0

    305. 

  305. USD	1995-07-14	0	0	0	4.565	0	0

    306. 

  306. USD	1995-07-19	0	0	0	4.546	0	0

    307. 

  307. USD	1995-07-21	0	0	0	4.53	0	0

    308. 

  308. USD	1995-07-26	0	0	0	4.465	0	0

    309. 

  309. USD	1995-07-28	0	0	0	4.415	0	0

    310. 

  310. USD	1995-08-02	0	0	0	4.405	0	0

    311. 

  311. USD	1995-08-04	0	0	0	4.415	0	0

    312. 

  312. USD	1995-08-09	0	0	0	4.405	0	0

    313. 

  313. USD	1995-08-11	0	0	0	4.405	0	0

    314. 

  314. USD	1995-08-16	0	0	0	4.406	0	0

    315. 

  315. USD	1995-08-18	0	0	0	4.408	0	0

    316. 

  316. USD	1995-08-24	0	0	0	4.428	0	0

    317. 

  317. USD	1995-08-25	0	0	0	4.428	0	0

    318. 

  318. USD	1995-08-30	0	0	0	4.435	0	0

    319. 

  319. USD	1995-09-01	0	0	0	4.447	0	0

    320. 

  320. USD	1995-09-06	0	0	0	4.448	0	0

    321. 

  321. USD	1995-09-08	0	0	0	4.479	0	0

    322. 

  322. USD	1995-09-13	0	0	0	4.469	0	0

    323. 

  323. USD	1995-09-15	0	0	0	4.467	0	0

    324. 

  324. USD	1995-09-20	0	0	0	4.468	0	0

    325. 

  325. USD	1995-09-22	0	0	0	4.467	0	0

    326. 

  326. USD	1995-09-27	0	0	0	4.491	0	0

    327. 

  327. USD	1995-09-29	0	0	0	4.508	0	0

    328. 

  328. USD	1995-10-04	0	0	0	4.49	0	0

    329. 

  329. USD	1995-10-06	0	0	0	4.493	0	0

    330. 

  330. USD	1995-10-11	0	0	0	4.498	0	0

    331. 

  331. USD	1995-10-13	0	0	0	4.509	0	0

    332. 

  332. USD	1995-10-18	0	0	0	4.506	0	0

    333. 

  333. USD	1995-10-20	0	0	0	4.506	0	0

    334. 

  334. USD	1995-10-25	0	0	0	4.504	0	0

    335. 

  335. USD	1995-10-27	0	0	0	4.504	0	0

    336. 

  336. USD	1995-11-01	0	0	0	4.504	0	0

    337. 

  337. USD	1995-11-03	0	0	0	4.514	0	0

    338. 

  338. USD	1995-11-10	0	0	0	4.522	0	0

    339. 

  339. USD	1995-11-15	0	0	0	4.532	0	0

    340. 

  340. USD	1995-11-17	0	0	0	4.537	0	0

    341. 

  341. USD	1995-11-22	0	0	0	4.559	0	0

    342. 

  342. USD	1995-11-24	0	0	0	4.566	0	0

    343. 

  343. USD	1995-11-29	0	0	0	4.578	0	0

    344. 

  344. USD	1995-12-01	0	0	0	4.58	0	0

    345. 

  345. USD	1995-12-06	0	0	0	4.583	0	0

    346. 

  346. USD	1995-12-08	0	0	0	4.597	0	0

    347. 

  347. USD	1995-12-15	0	0	0	4.628	0	0

    348. 

  348. USD	1995-12-20	0	0	0	4.639	0	0

    349. 

  349. USD	1995-12-22	0	0	0	4.643	0	0

    350. 

  350. USD	1995-12-27	0	0	0	4.648	0	0

    351. 

  351. USD	1995-12-29	0	0	0	4.64	0	0

    352. 

  352. USD	1996-01-05	0	0	0	4.661	0	0

    353. 

  353. USD	1996-01-10	0	0	0	4.668	0	0

    354. 

  354. USD	1996-01-12	0	0	0	4.67	0	0

    355. 

  355. USD	1996-01-17	0	0	0	4.677	0	0

    356. 

  356. USD	1996-01-19	0	0	0	4.683	0	0

    357. 

  357. USD	1996-01-24	0	0	0	4.7	0	0

    358. 

  358. USD	1996-01-26	0	0	0	4.718	0	0

    359. 

  359. USD	1996-01-31	0	0	0	4.732	0	0

    360. 

  360. USD	1996-02-02	0	0	0	4.736	0	0

    361. 

  361. USD	1996-02-07	0	0	0	4.738	0	0

    362. 

  362. USD	1996-02-09	0	0	0	4.738	0	0

    363. 

  363. USD	1996-02-14	0	0	0	4.751	0	0

    364. 

  364. USD	1996-02-16	0	0	0	4.76	0	0

    365. 

  365. USD	1996-02-21	0	0	0	4.77	0	0

    366. 

  366. USD	1996-02-23	0	0	0	4.783	0	0

    367. 

  367. USD	1996-02-28	0	0	0	4.815	0	0

    368. 

  368. USD	1996-03-01	0	0	0	4.818	0	0

    369. 

  369. USD	1996-03-06	0	0	0	4.823	0	0

    370. 

  370. USD	1996-03-08	0	0	0	4.825	0	0

    371. 

  371. USD	1996-03-13	0	0	0	4.828	0	0

    372. 

  372. USD	1996-03-15	0	0	0	4.834	0	0

    373. 

  373. USD	1996-03-20	0	0	0	4.838	0	0

    374. 

  374. USD	1996-03-22	0	0	0	4.844	0	0

    375. 

  375. USD	1996-03-27	0	0	0	4.85	0	0

    376. 

  376. USD	1996-03-29	0	0	0	4.854	0	0

    377. 

  377. USD	1996-04-03	0	0	0	4.863	0	0

    378. 

  378. USD	1996-04-05	0	0	0	4.873	0	0

    379. 

  379. USD	1996-04-10	0	0	0	4.894	0	0

    380. 

  380. USD	1996-04-12	0	0	0	4.901	0	0

    381. 

  381. USD	1996-04-17	0	0	0	4.909	0	0

    382. 

  382. USD	1996-04-19	0	0	0	4.915	0	0

    383. 

  383. USD	1996-04-24	0	0	0	4.925	0	0

    384. 

  384. USD	1996-04-26	0	0	0	4.932	0	0

    385. 

  385. USD	1996-05-01	0	0	0	4.94	0	0

    386. 

  386. USD	1996-05-07	0	0	0	4.96	0	0

    387. 

  387. USD	1996-05-15	0	0	0	4.971	0	0

    388. 

  388. USD	1996-05-17	0	0	0	4.97	0	0

    389. 

  389. USD	1996-05-18	0	0	0	4.982	0	0

    390. 

  390. USD	1996-05-21	0	0	0	4.988	0	0

    391. 

  391. USD	1996-05-22	0	0	0	4.991	0	0

    392. 

  392. USD	1996-05-23	0	0	0	4.994	0	0

    393. 

  393. USD	1996-05-24	0	0	0	4.998	0	0

    394. 

  394. USD	1996-05-25	0	0	0	5.001	0	0

    395. 

  395. USD	1996-05-28	0	0	0	5.006	0	0

    396. 

  396. USD	1996-05-29	0	0	0	5.008	0	0

    397. 

  397. USD	1996-05-30	0	0	0	5.011	0	0

    398. 

  398. USD	1996-05-31	0	0	0	5.014	0	0

    399. 

  399. USD	1996-06-01	0	0	0	5.018	0	0

    400. 

  400. USD	1996-06-04	0	0	0	5.024	0	0

    401. 

  401. USD	1996-06-05	0	0	0	5.027	0	0

    402. 

  402. USD	1996-06-06	0	0	0	5.031	0	0

    403. 

  403. USD	1996-06-07	0	0	0	5.037	0	0

    404. 

  404. USD	1996-06-08	0	0	0	5.046	0	0

    405. 

  405. USD	1996-06-11	0	0	0	5.051	0	0

    406. 

  406. USD	1996-06-12	0	0	0	5.051	0	0

    407. 

  407. USD	1996-06-14	0	0	0	5.053	0	0

    408. 

  408. USD	1996-06-16	0	0	0	5.053	0	0

    409. 

  409. USD	1996-06-18	0	0	0	5.057	0	0

    410. 

  410. USD	1996-06-19	0	0	0	5.059	0	0

    411. 

  411. USD	1996-06-20	0	0	0	5.058	0	0

    412. 

  412. USD	1996-06-21	0	0	0	5.061	0	0

    413. 

  413. USD	1996-06-22	0	0	0	5.063	0	0

    414. 

  414. USD	1996-06-25	0	0	0	5.068	0	0

    415. 

  415. USD	1996-06-26	0	0	0	5.072	0	0

    416. 

  416. USD	1996-06-27	0	0	0	5.083	0	0

    417. 

  417. USD	1996-06-28	0	0	0	5.097	0	0

    418. 

  418. USD	1996-06-29	0	0	0	5.108	0	0

    419. 

  419. USD	1996-07-02	0	0	0	5.119	0	0

    420. 

  420. USD	1996-07-03	0	0	0	5.124	0	0

    421. 

  421. USD	1996-07-05	0	0	0	5.125	0	0

    422. 

  422. USD	1996-07-06	0	0	0	5.125	0	0

    423. 

  423. USD	1996-07-09	0	0	0	5.129	0	0

    424. 

  424. USD	1996-07-10	0	0	0	5.131	0	0

    425. 

  425. USD	1996-07-11	0	0	0	5.133	0	0

    426. 

  426. USD	1996-07-12	0	0	0	5.131	0	0

    427. 

  427. USD	1996-07-13	0	0	0	5.131	0	0

    428. 

  428. USD	1996-07-16	0	0	0	5.135	0	0

    429. 

  429. USD	1996-07-17	0	0	0	5.136	0	0

    430. 

  430. USD	1996-07-18	0	0	0	5.14	0	0

    431. 

  431. USD	1996-07-19	0	0	0	5.15	0	0

    432. 

  432. USD	1996-07-20	0	0	0	5.156	0	0

    433. 

  433. USD	1996-07-23	0	0	0	5.165	0	0

    434. 

  434. USD	1996-07-24	0	0	0	5.169	0	0

    435. 

  435. USD	1996-07-25	0	0	0	5.175	0	0

    436. 

  436. USD	1996-07-26	0	0	0	5.18	0	0

    437. 

  437. USD	1996-07-27	0	0	0	5.182	0	0

    438. 

  438. USD	1996-07-30	0	0	0	5.188	0	0

    439. 

  439. USD	1996-07-31	0	0	0	5.191	0	0

    440. 

  440. USD	1996-08-01	0	0	0	5.197	0	0

    441. 

  441. USD	1996-08-02	0	0	0	5.209	0	0

    442. 

  442. USD	1996-08-03	0	0	0	5.224	0	0

    443. 

  443. USD	1996-08-06	0	0	0	5.23	0	0

    444. 

  444. USD	1996-08-07	0	0	0	5.235	0	0

    445. 

  445. USD	1996-08-08	0	0	0	5.247	0	0

    446. 

  446. USD	1996-08-09	0	0	0	5.254	0	0

    447. 

  447. USD	1996-08-10	0	0	0	5.261	0	0

    448. 

  448. USD	1996-08-13	0	0	0	5.271	0	0

    449. 

  449. USD	1996-08-14	0	0	0	5.276	0	0

    450. 

  450. USD	1996-08-15	0	0	0	5.28	0	0

    451. 

  451. USD	1996-08-16	0	0	0	5.285	0	0

    452. 

  452. USD	1996-08-17	0	0	0	5.29	0	0

    453. 

  453. USD	1996-08-20	0	0	0	5.302	0	0

    454. 

  454. USD	1996-08-21	0	0	0	5.305	0	0

    455. 

  455. USD	1996-08-22	0	0	0	5.305	0	0

    456. 

  456. USD	1996-08-23	0	0	0	5.311	0	0

    457. 

  457. USD	1996-08-24	0	0	0	5.318	0	0

    458. 

  458. USD	1996-08-27	0	0	0	5.327	0	0

    459. 

  459. USD	1996-08-28	0	0	0	5.332	0	0

    460. 

  460. USD	1996-08-29	0	0	0	5.348	0	0

    461. 

  461. USD	1996-08-30	0	0	0	5.348	0	0

    462. 

  462. USD	1996-08-31	0	0	0	5.345	0	0

    463. 

  463. USD	1996-09-03	0	0	0	5.345	0	0

    464. 

  464. USD	1996-09-04	0	0	0	5.348	0	0

    465. 

  465. USD	1996-09-05	0	0	0	5.351	0	0

    466. 

  466. USD	1996-09-06	0	0	0	5.353	0	0

    467. 

  467. USD	1996-09-07	0	0	0	5.356	0	0

    468. 

  468. USD	1996-09-10	0	0	0	5.359	0	0

    469. 

  469. USD	1996-09-11	0	0	0	5.361	0	0

    470. 

  470. USD	1996-09-12	0	0	0	5.364	0	0

    471. 

  471. USD	1996-09-13	0	0	0	5.367	0	0

    472. 

  472. USD	1996-09-14	0	0	0	5.37	0	0

    473. 

  473. USD	1996-09-17	0	0	0	5.373	0	0

    474. 

  474. USD	1996-09-18	0	0	0	5.376	0	0

    475. 

  475. USD	1996-09-19	0	0	0	5.379	0	0

    476. 

  476. USD	1996-09-20	0	0	0	5.382	0	0

    477. 

  477. USD	1996-09-21	0	0	0	5.384	0	0

    478. 

  478. USD	1996-09-24	0	0	0	5.389	0	0

    479. 

  479. USD	1996-09-25	0	0	0	5.391	0	0

    480. 

  480. USD	1996-09-26	0	0	0	5.392	0	0

    481. 

  481. USD	1996-09-27	0	0	0	5.394	0	0

    482. 

  482. USD	1996-09-28	0	0	0	5.396	0	0

    483. 

  483. USD	1996-10-01	0	0	0	5.402	0	0

    484. 

  484. USD	1996-10-02	0	0	0	5.412	0	0

    485. 

  485. USD	1996-10-03	0	0	0	5.415	0	0

    486. 

  486. USD	1996-10-04	0	0	0	5.417	0	0

    487. 

  487. USD	1996-10-05	0	0	0	5.419	0	0

    488. 

  488. USD	1996-10-08	0	0	0	5.421	0	0

    489. 

  489. USD	1996-10-09	0	0	0	5.424	0	0

    490. 

  490. USD	1996-10-10	0	0	0	5.425	0	0

    491. 

  491. USD	1996-10-11	0	0	0	5.426	0	0

    492. 

  492. USD	1996-10-12	0	0	0	5.429	0	0

    493. 

  493. USD	1996-10-15	0	0	0	5.431	0	0

    494. 

  494. USD	1996-10-16	0	0	0	5.434	0	0

    495. 

  495. USD	1996-10-17	0	0	0	5.434	0	0

    496. 

  496. USD	1996-10-18	0	0	0	5.434	0	0

    497. 

  497. USD	1996-10-19	0	0	0	5.435	0	0

    498. 

  498. USD	1996-10-22	0	0	0	5.438	0	0

    499. 

  499. USD	1996-10-23	0	0	0	5.44	0	0

    500. 

  500. USD	1996-10-24	0	0	0	5.442	0	0

    501. 

  501. USD	1996-10-25	0	0	0	5.444	0	0

    502. 

  502. USD	1996-10-26	0	0	0	5.445	0	0

    503. 

  503. USD	1996-10-29	0	0	0	5.447	0	0

    504. 

  504. USD	1996-10-30	0	0	0	5.453	0	0

    505. 

  505. USD	1996-10-31	0	0	0	5.455	0	0

    506. 

  506. USD	1996-11-01	0	0	0	5.456	0	0

    507. 

  507. USD	1996-11-02	0	0	0	5.458	0	0

    508. 

  508. USD	1996-11-05	0	0	0	5.46	0	0

    509. 

  509. USD	1996-11-06	0	0	0	5.461	0	0

    510. 

  510. USD	1996-11-07	0	0	0	5.47	0	0

    511. 

  511. USD	1996-11-11	0	0	0	5.474	0	0

    512. 

  512. USD	1996-11-12	0	0	0	5.475	0	0

    513. 

  513. USD	1996-11-13	0	0	0	5.476	0	0

    514. 

  514. USD	1996-11-14	0	0	0	5.478	0	0

    515. 

  515. USD	1996-11-15	0	0	0	5.481	0	0

    516. 

  516. USD	1996-11-16	0	0	0	5.484	0	0

    517. 

  517. USD	1996-11-19	0	0	0	5.486	0	0

    518. 

  518. USD	1996-11-20	0	0	0	5.487	0	0

    519. 

  519. USD	1996-11-21	0	0	0	5.491	0	0

    520. 

  520. USD	1996-11-22	0	0	0	5.492	0	0

    521. 

  521. USD	1996-11-23	0	0	0	5.494	0	0

    522. 

  522. USD	1996-11-26	0	0	0	5.497	0	0

    523. 

  523. USD	1996-11-27	0	0	0	5.5	0	0

    524. 

  524. USD	1996-11-28	0	0	0	5.503	0	0

    525. 

  525. USD	1996-11-29	0	0	0	5.508	0	0

    526. 

  526. USD	1996-11-30	0	0	0	5.511	0	0

    527. 

  527. USD	1996-12-03	0	0	0	5.513	0	0

    528. 

  528. USD	1996-12-04	0	0	0	5.515	0	0

    529. 

  529. USD	1996-12-05	0	0	0	5.517	0	0

    530. 

  530. USD	1996-12-06	0	0	0	5.519	0	0

    531. 

  531. USD	1996-12-07	0	0	0	5.521	0	0

    532. 

  532. USD	1996-12-10	0	0	0	5.523	0	0

    533. 

  533. USD	1996-12-11	0	0	0	5.525	0	0

    534. 

  534. USD	1996-12-12	0	0	0	5.53	0	0

    535. 

  535. USD	1996-12-15	0	0	0	5.532	0	0

    536. 

  536. USD	1996-12-16	0	0	0	5.535	0	0

    537. 

  537. USD	1996-12-17	0	0	0	5.537	0	0

    538. 

  538. USD	1996-12-18	0	0	0	5.54	0	0

    539. 

  539. USD	1996-12-19	0	0	0	5.543	0	0

    540. 

  540. USD	1996-12-20	0	0	0	5.546	0	0

    541. 

  541. USD	1996-12-21	0	0	0	5.55	0	0

    542. 

  542. USD	1996-12-24	0	0	0	5.55	0	0

    543. 

  543. USD	1996-12-25	0	0	0	5.553	0	0

    544. 

  544. USD	1996-12-26	0	0	0	5.555	0	0

    545. 

  545. USD	1996-12-27	0	0	0	5.555	0	0

    546. 

  546. USD	1996-12-28	0	0	0	5.555	0	0

    547. 

  547. USD	1996-12-31	0	0	0	5.56	0	0

    548. 

  548. USD	1997-01-01	0	0	0	5.56	0	0

    549. 

  549. USD	1997-01-06	0	0	0	5.57	0	0

    550. 

  550. USD	1997-01-07	0	0	0	5.573	0	0

    551. 

  551. USD	1997-01-09	0	0	0	5.58	0	0

    552. 

  552. USD	1997-01-10	0	0	0	5.585	0	0

    553. 

  553. USD	1997-01-11	0	0	0	5.59	0	0

    554. 

  554. USD	1997-01-14	0	0	0	5.593	0	0

    555. 

  555. USD	1997-01-15	0	0	0	5.596	0	0

    556. 

  556. USD	1997-01-16	0	0	0	5.599	0	0

    557. 

  557. USD	1997-01-17	0	0	0	5.602	0	0

    558. 

  558. USD	1997-01-18	0	0	0	5.605	0	0

    559. 

  559. USD	1997-01-21	0	0	0	5.607	0	0

    560. 

  560. USD	1997-01-22	0	0	0	5.61	0	0

    561. 

  561. USD	1997-01-23	0	0	0	5.613	0	0

    562. 

  562. USD	1997-01-24	0	0	0	5.615	0	0

    563. 

  563. USD	1997-01-25	0	0	0	5.618	0	0

    564. 

  564. USD	1997-01-28	0	0	0	5.621	0	0

    565. 

  565. USD	1997-01-29	0	0	0	5.624	0	0

    566. 

  566. USD	1997-01-30	0	0	0	5.627	0	0

    567. 

  567. USD	1997-01-31	0	0	0	5.629	0	0

    568. 

  568. USD	1997-02-01	0	0	0	5.632	0	0

    569. 

  569. USD	1997-02-04	0	0	0	5.634	0	0

    570. 

  570. USD	1997-02-05	0	0	0	5.637	0	0

    571. 

  571. USD	1997-02-06	0	0	0	5.64	0	0

    572. 

  572. USD	1997-02-07	0	0	0	5.64	0	0

    573. 

  573. USD	1997-02-08	0	0	0	5.642	0	0

    574. 

  574. USD	1997-02-11	0	0	0	5.6445	0	0

    575. 

  575. USD	1997-02-12	0	0	0	5.646	0	0

    576. 

  576. USD	1997-02-13	0	0	0	5.65	0	0

    577. 

  577. USD	1997-02-14	0	0	0	5.6525	0	0

    578. 

  578. USD	1997-02-15	0	0	0	5.6545	0	0

    579. 

  579. USD	1997-02-18	0	0	0	5.658	0	0

    580. 

  580. USD	1997-02-19	0	0	0	5.66	0	0

    581. 

  581. USD	1997-02-20	0	0	0	5.662	0	0

    582. 

  582. USD	1997-02-21	0	0	0	5.665	0	0

    583. 

  583. USD	1997-02-22	0	0	0	5.667	0	0

    584. 

  584. USD	1997-02-25	0	0	0	5.67	0	0

    585. 

  585. USD	1997-02-26	0	0	0	5.672	0	0

    586. 

  586. USD	1997-02-27	0	0	0	5.674	0	0

    587. 

  587. USD	1997-02-28	0	0	0	5.676	0	0

    588. 

  588. USD	1997-03-01	0	0	0	5.679	0	0

    589. 

  589. USD	1997-03-04	0	0	0	5.683	0	0

    590. 

  590. USD	1997-03-05	0	0	0	5.686	0	0

    591. 

  591. USD	1997-03-06	0	0	0	5.689	0	0

    592. 

  592. USD	1997-03-07	0	0	0	5.6915	0	0

    593. 

  593. USD	1997-03-08	0	0	0	5.695	0	0

    594. 

  594. USD	1997-03-12	0	0	0	5.697	0	0

    595. 

  595. USD	1997-03-13	0	0	0	5.699	0	0

    596. 

  596. USD	1997-03-14	0	0	0	5.7	0	0

    597. 

  597. USD	1997-03-15	0	0	0	5.703	0	0

    598. 

  598. USD	1997-03-18	0	0	0	5.7055	0	0

    599. 

  599. USD	1997-03-19	0	0	0	5.708	0	0

    600. 

  600. USD	1997-03-20	0	0	0	5.71	0	0

    601. 

  601. USD	1997-03-21	0	0	0	5.712	0	0

    602. 

  602. USD	1997-03-22	0	0	0	5.714	0	0

    603. 

  603. USD	1997-03-25	0	0	0	5.717	0	0

    604. 

  604. USD	1997-03-26	0	0	0	5.719	0	0

    605. 

  605. USD	1997-03-27	0	0	0	5.721	0	0

    606. 

  606. USD	1997-03-28	0	0	0	5.7235	0	0

    607. 

  607. USD	1997-03-29	0	0	0	5.726	0	0

    608. 

  608. USD	1997-04-01	0	0	0	5.729	0	0

    609. 

  609. USD	1997-04-02	0	0	0	5.731	0	0

    610. 

  610. USD	1997-04-03	0	0	0	5.732	0	0

    611. 

  611. USD	1997-04-04	0	0	0	5.735	0	0

    612. 

  612. USD	1997-04-05	0	0	0	5.737	0	0

    613. 

  613. USD	1997-04-08	0	0	0	5.739	0	0

    614. 

  614. USD	1997-04-09	0	0	0	5.741	0	0

    615. 

  615. USD	1997-04-10	0	0	0	5.743	0	0

    616. 

  616. USD	1997-04-11	0	0	0	5.744	0	0

    617. 

  617. USD	1997-04-12	0	0	0	5.746	0	0

    618. 

  618. USD	1997-04-15	0	0	0	5.748	0	0

    619. 

  619. USD	1997-04-16	0	0	0	5.75	0	0

    620. 

  620. USD	1997-04-17	0	0	0	5.752	0	0

    621. 

  621. USD	1997-04-18	0	0	0	5.753	0	0

    622. 

  622. USD	1997-04-19	0	0	0	5.753	0	0

    623. 

  623. USD	1997-04-22	0	0	0	5.755	0	0

    624. 

  624. USD	1997-04-23	0	0	0	5.756	0	0

    625. 

  625. USD	1997-04-24	0	0	0	5.757	0	0

    626. 

  626. USD	1997-04-25	0	0	0	5.758	0	0

    627. 

  627. USD	1997-04-26	0	0	0	5.759	0	0

    628. 

  628. USD	1997-04-29	0	0	0	5.76	0	0

    629. 

  629. USD	1997-04-30	0	0	0	5.762	0	0

    630. 

  630. USD	1997-05-01	0	0	0	5.764	0	0

    631. 

  631. USD	1997-05-06	0	0	0	5.764	0	0

    632. 

  632. USD	1997-05-07	0	0	0	5.766	0	0

    633. 

  633. USD	1997-05-08	0	0	0	5.768	0	0

    634. 

  634. USD	1997-05-09	0	0	0	5.769	0	0

    635. 

  635. USD	1997-05-13	0	0	0	5.771	0	0

    636. 

  636. USD	1997-05-14	0	0	0	5.771	0	0

    637. 

  637. USD	1997-05-15	0	0	0	5.771	0	0

    638. 

  638. USD	1997-05-16	0	0	0	5.771	0	0

    639. 

  639. USD	1997-05-17	0	0	0	5.771	0	0

    640. 

  640. USD	1997-05-20	0	0	0	5.771	0	0

    641. 

  641. USD	1997-05-21	0	0	0	5.771	0	0

    642. 

  642. USD	1997-05-22	0	0	0	5.771	0	0

    643. 

  643. USD	1997-05-23	0	0	0	5.771	0	0

    644. 

  644. USD	1997-05-24	0	0	0	5.772	0	0

    645. 

  645. USD	1997-05-27	0	0	0	5.7735	0	0

    646. 

  646. USD	1997-05-28	0	0	0	5.7735	0	0

    647. 

  647. USD	1997-05-29	0	0	0	5.774	0	0

    648. 

  648. USD	1997-05-30	0	0	0	5.773	0	0

    649. 

  649. USD	1997-05-31	0	0	0	5.773	0	0

    650. 

  650. USD	1997-06-03	0	0	0	5.774	0	0

    651. 

  651. USD	1997-06-04	0	0	0	5.775	0	0

    652. 

  652. USD	1997-06-05	0	0	0	5.776	0	0

    653. 

  653. USD	1997-06-06	0	0	0	5.776	0	0

    654. 

  654. USD	1997-06-07	0	0	0	5.777	0	0

    655. 

  655. USD	1997-06-10	0	0	0	5.778	0	0

    656. 

  656. USD	1997-06-11	0	0	0	5.7795	0	0

    657. 

  657. USD	1997-06-12	0	0	0	5.781	0	0

    658. 

  658. USD	1997-06-14	0	0	0	5.782	0	0

    659. 

  659. USD	1997-06-17	0	0	0	5.782	0	0

    660. 

  660. USD	1997-06-18	0	0	0	5.782	0	0

    661. 

  661. USD	1997-06-19	0	0	0	5.782	0	0

    662. 

  662. USD	1997-06-20	0	0	0	5.782	0	0

    663. 

  663. USD	1997-06-21	0	0	0	5.783	0	0

    664. 

  664. USD	1997-06-24	0	0	0	5.783	0	0

    665. 

  665. USD	1997-06-25	0	0	0	5.782	0	0

    666. 

  666. USD	1997-06-26	0	0	0	5.782	0	0

    667. 

  667. USD	1997-06-27	0	0	0	5.782	0	0

    668. 

  668. USD	1997-06-28	0	0	0	5.782	0	0

    669. 

  669. USD	1997-07-01	0	0	0	5.782	0	0

    670. 

  670. USD	1997-07-02	0	0	0	5.782	0	0

    671. 

  671. USD	1997-07-03	0	0	0	5.782	0	0

    672. 

  672. USD	1997-07-04	0	0	0	5.782	0	0

    673. 

  673. USD	1997-07-05	0	0	0	5.782	0	0

    674. 

  674. USD	1997-07-08	0	0	0	5.783	0	0

    675. 

  675. USD	1997-07-09	0	0	0	5.784	0	0

    676. 

  676. USD	1997-07-10	0	0	0	5.784	0	0

    677. 

  677. USD	1997-07-11	0	0	0	5.784	0	0

    678. 

  678. USD	1997-07-12	0	0	0	5.784	0	0

    679. 

  679. USD	1997-07-15	0	0	0	5.784	0	0

    680. 

  680. USD	1997-07-16	0	0	0	5.784	0	0

    681. 

  681. USD	1997-07-17	0	0	0	5.785	0	0

    682. 

  682. USD	1997-07-18	0	0	0	5.787	0	0

    683. 

  683. USD	1997-07-19	0	0	0	5.788	0	0

    684. 

  684. USD	1997-07-22	0	0	0	5.789	0	0

    685. 

  685. USD	1997-07-23	0	0	0	5.791	0	0

    686. 

  686. USD	1997-07-24	0	0	0	5.792	0	0

    687. 

  687. USD	1997-07-25	0	0	0	5.794	0	0

    688. 

  688. USD	1997-07-26	0	0	0	5.795	0	0

    689. 

  689. USD	1997-07-29	0	0	0	5.796	0	0

    690. 

  690. USD	1997-07-30	0	0	0	5.797	0	0

    691. 

  691. USD	1997-07-31	0	0	0	5.798	0	0

    692. 

  692. USD	1997-08-01	0	0	0	5.8	0	0

    693. 

  693. USD	1997-08-02	0	0	0	5.801	0	0

    694. 

  694. USD	1997-08-05	0	0	0	5.801	0	0

    695. 

  695. USD	1997-08-06	0	0	0	5.802	0	0

    696. 

  696. USD	1997-08-07	0	0	0	5.803	0	0

    697. 

  697. USD	1997-08-08	0	0	0	5.8045	0	0

    698. 

  698. USD	1997-08-09	0	0	0	5.806	0	0

    699. 

  699. USD	1997-08-12	0	0	0	5.808	0	0

    700. 

  700. USD	1997-08-13	0	0	0	5.808	0	0

    701. 

  701. USD	1997-08-14	0	0	0	5.809	0	0

    702. 

  702. USD	1997-08-15	0	0	0	5.809	0	0

    703. 

  703. USD	1997-08-16	0	0	0	5.811	0	0

    704. 

  704. USD	1997-08-19	0	0	0	5.813	0	0

    705. 

  705. USD	1997-08-20	0	0	0	5.814	0	0

    706. 

  706. USD	1997-08-21	0	0	0	5.815	0	0

    707. 

  707. USD	1997-08-22	0	0	0	5.817	0	0

    708. 

  708. USD	1997-08-23	0	0	0	5.819	0	0

    709. 

  709. USD	1997-08-26	0	0	0	5.82	0	0

    710. 

  710. USD	1997-08-27	0	0	0	5.821	0	0

    711. 

  711. USD	1997-08-28	0	0	0	5.824	0	0

    712. 

  712. USD	1997-08-29	0	0	0	5.826	0	0

    713. 

  713. USD	1997-08-30	0	0	0	5.83	0	0

    714. 

  714. USD	1997-09-02	0	0	0	5.832	0	0

    715. 

  715. USD	1997-09-03	0	0	0	5.8335	0	0

    716. 

  716. USD	1997-09-04	0	0	0	5.835	0	0

    717. 

  717. USD	1997-09-05	0	0	0	5.837	0	0

    718. 

  718. USD	1997-09-06	0	0	0	5.838	0	0

    719. 

  719. USD	1997-09-09	0	0	0	5.8395	0	0

    720. 

  720. USD	1997-09-10	0	0	0	5.8405	0	0

    721. 

  721. USD	1997-09-11	0	0	0	5.8415	0	0

    722. 

  722. USD	1997-09-12	0	0	0	5.843	0	0

    723. 

  723. USD	1997-09-13	0	0	0	5.846	0	0

    724. 

  724. USD	1997-09-16	0	0	0	5.847	0	0

    725. 

  725. USD	1997-09-17	0	0	0	5.848	0	0

    726. 

  726. USD	1997-09-18	0	0	0	5.8495	0	0

    727. 

  727. USD	1997-09-19	0	0	0	5.8515	0	0

    728. 

  728. USD	1997-09-20	0	0	0	5.8535	0	0

    729. 

  729. USD	1997-09-23	0	0	0	5.855	0	0

    730. 

  730. USD	1997-09-24	0	0	0	5.8565	0	0

    731. 

  731. USD	1997-09-25	0	0	0	5.8585	0	0

    732. 

  732. USD	1997-09-26	0	0	0	5.86	0	0

    733. 

  733. USD	1997-09-27	0	0	0	5.861	0	0

    734. 

  734. USD	1997-09-30	0	0	0	5.86	0	0

    735. 

  735. USD	1997-10-01	0	0	0	5.861	0	0

    736. 

  736. USD	1997-10-02	0	0	0	5.8625	0	0

    737. 

  737. USD	1997-10-03	0	0	0	5.8645	0	0

    738. 

  738. USD	1997-10-04	0	0	0	5.866	0	0

    739. 

  739. USD	1997-10-07	0	0	0	5.868	0	0

    740. 

  740. USD	1997-10-08	0	0	0	5.869	0	0

    741. 

  741. USD	1997-10-09	0	0	0	5.8705	0	0

    742. 

  742. USD	1997-10-10	0	0	0	5.872	0	0

    743. 

  743. USD	1997-10-11	0	0	0	5.872	0	0

    744. 

  744. USD	1997-10-14	0	0	0	5.874	0	0

    745. 

  745. USD	1997-10-15	0	0	0	5.876	0	0

    746. 

  746. USD	1997-10-16	0	0	0	5.877	0	0

    747. 

  747. USD	1997-10-17	0	0	0	5.8785	0	0

    748. 

  748. USD	1997-10-18	0	0	0	5.878	0	0

    749. 

  749. USD	1997-10-21	0	0	0	5.878	0	0

    750. 

  750. USD	1997-10-22	0	0	0	5.878	0	0

    751. 

  751. USD	1997-10-23	0	0	0	5.879	0	0

    752. 

  752. USD	1997-10-24	0	0	0	5.88	0	0

    753. 

  753. USD	1997-10-25	0	0	0	5.881	0	0

    754. 

  754. USD	1997-10-28	0	0	0	5.882	0	0

    755. 

  755. USD	1997-10-29	0	0	0	5.883	0	0

    756. 

  756. USD	1997-10-30	0	0	0	5.885	0	0

    757. 

  757. USD	1997-10-31	0	0	0	5.887	0	0

    758. 

  758. USD	1997-11-01	0	0	0	5.887	0	0

    759. 

  759. USD	1997-11-04	0	0	0	5.887	0	0

    760. 

  760. USD	1997-11-05	0	0	0	5.889	0	0

    761. 

  761. USD	1997-11-06	0	0	0	5.89	0	0

    762. 

  762. USD	1997-11-07	0	0	0	5.892	0	0

    763. 

  763. USD	1997-11-11	0	0	0	5.898	0	0

    764. 

  764. USD	1997-11-12	0	0	0	5.899	0	0

    765. 

  765. USD	1997-11-13	0	0	0	5.9005	0	0

    766. 

  766. USD	1997-11-14	0	0	0	5.9005	0	0

    767. 

  767. USD	1997-11-15	0	0	0	5.9015	0	0

    768. 

  768. USD	1997-11-18	0	0	0	5.903	0	0

    769. 

  769. USD	1997-11-19	0	0	0	5.905	0	0

    770. 

  770. USD	1997-11-20	0	0	0	5.9065	0	0

    771. 

  771. USD	1997-11-21	0	0	0	5.9085	0	0

    772. 

  772. USD	1997-11-22	0	0	0	5.9105	0	0

    773. 

  773. USD	1997-11-25	0	0	0	5.912	0	0

    774. 

  774. USD	1997-11-26	0	0	0	5.914	0	0

    775. 

  775. USD	1997-11-27	0	0	0	5.916	0	0

    776. 

  776. USD	1997-11-28	0	0	0	5.917	0	0

    777. 

  777. USD	1997-11-29	0	0	0	5.919	0	0

    778. 

  778. USD	1997-12-02	0	0	0	5.921	0	0

    779. 

  779. USD	1997-12-03	0	0	0	5.925	0	0

    780. 

  780. USD	1997-12-04	0	0	0	5.927	0	0

    781. 

  781. USD	1997-12-05	0	0	0	5.93	0	0

    782. 

  782. USD	1997-12-06	0	0	0	5.933	0	0

    783. 

  783. USD	1997-12-09	0	0	0	5.936	0	0

    784. 

  784. USD	1997-12-10	0	0	0	5.935	0	0

    785. 

  785. USD	1997-12-11	0	0	0	5.935	0	0

    786. 

  786. USD	1997-12-12	0	0	0	5.936	0	0

    787. 

  787. USD	1997-12-16	0	0	0	5.939	0	0

    788. 

  788. USD	1997-12-17	0	0	0	5.941	0	0

    789. 

  789. USD	1997-12-18	0	0	0	5.943	0	0

    790. 

  790. USD	1997-12-19	0	0	0	5.943	0	0

    791. 

  791. USD	1997-12-20	0	0	0	5.945	0	0

    792. 

  792. USD	1997-12-23	0	0	0	5.947	0	0

    793. 

  793. USD	1997-12-24	0	0	0	5.95	0	0

    794. 

  794. USD	1997-12-25	0	0	0	5.955	0	0

    795. 

  795. USD	1997-12-26	0	0	0	5.955	0	0

    796. 

  796. USD	1997-12-27	0	0	0	5.958	0	0

    797. 

  797. USD	1997-12-30	0	0	0	5.96	0	0

    798. 

  798. USD	1998-01-01	0	0	0	5.96	0	0

    799. 

  799. USD	1998-01-06	0	0	0	5.963	0	0

    800. 

  800. USD	1998-01-07	0	0	0	5.969	0	0

    801. 

  801. USD	1998-01-09	0	0	0	5.972	0	0

    802. 

  802. USD	1998-01-10	0	0	0	5.974	0	0

    803. 

  803. USD	1998-01-13	0	0	0	5.976	0	0

    804. 

  804. USD	1998-01-14	0	0	0	5.98	0	0

    805. 

  805. USD	1998-01-15	0	0	0	5.99	0	0

    806. 

  806. USD	1998-01-16	0	0	0	5.995	0	0

    807. 

  807. USD	1998-01-17	0	0	0	5.9975	0	0

    808. 

  808. USD	1998-01-20	0	0	0	6.0005	0	0

    809. 

  809. USD	1998-01-21	0	0	0	6.001	0	0

    810. 

  810. USD	1998-01-22	0	0	0	6.005	0	0

    811. 

  811. USD	1998-01-23	0	0	0	6.015	0	0

    812. 

  812. USD	1998-01-24	0	0	0	6.02	0	0

    813. 

  813. USD	1998-01-27	0	0	0	6.02	0	0

    814. 

  814. USD	1998-01-28	0	0	0	6.021	0	0

    815. 

  815. USD	1998-01-29	0	0	0	6.023	0	0

    816. 

  816. USD	1998-01-30	0	0	0	6.025	0	0

    817. 

  817. USD	1998-01-31	0	0	0	6.026	0	0

    818. 

  818. USD	1998-02-03	0	0	0	6.029	0	0

    819. 

  819. USD	1998-02-04	0	0	0	6.031	0	0

    820. 

  820. USD	1998-02-05	0	0	0	6.033	0	0

    821. 

  821. USD	1998-02-06	0	0	0	6.036	0	0

    822. 

  822. USD	1998-02-07	0	0	0	6.038	0	0

    823. 

  823. USD	1998-02-10	0	0	0	6.041	0	0

    824. 

  824. USD	1998-02-11	0	0	0	6.043	0	0

    825. 

  825. USD	1998-02-12	0	0	0	6.045	0	0

    826. 

  826. USD	1998-02-13	0	0	0	6.047	0	0

    827. 

  827. USD	1998-02-14	0	0	0	6.05	0	0

    828. 

  828. USD	1998-02-17	0	0	0	6.052	0	0

    829. 

  829. USD	1998-02-18	0	0	0	6.054	0	0

    830. 

  830. USD	1998-02-19	0	0	0	6.057	0	0

    831. 

  831. USD	1998-02-20	0	0	0	6.059	0	0

    832. 

  832. USD	1998-02-21	0	0	0	6.062	0	0

    833. 

  833. USD	1998-02-24	0	0	0	6.064	0	0

    834. 

  834. USD	1998-02-25	0	0	0	6.066	0	0

    835. 

  835. USD	1998-02-26	0	0	0	6.068	0	0

    836. 

  836. USD	1998-02-27	0	0	0	6.07	0	0

    837. 

  837. USD	1998-02-28	0	0	0	6.072	0	0

    838. 

  838. USD	1998-03-03	0	0	0	6.073	0	0

    839. 

  839. USD	1998-03-04	0	0	0	6.075	0	0

    840. 

  840. USD	1998-03-05	0	0	0	6.077	0	0

    841. 

  841. USD	1998-03-06	0	0	0	6.079	0	0

    842. 

  842. USD	1998-03-07	0	0	0	6.081	0	0

    843. 

  843. USD	1998-03-11	0	0	0	6.083	0	0

    844. 

  844. USD	1998-03-12	0	0	0	6.084	0	0

    845. 

  845. USD	1998-03-13	0	0	0	6.086	0	0

    846. 

  846. USD	1998-03-14	0	0	0	6.088	0	0

    847. 

  847. USD	1998-03-17	0	0	0	6.09	0	0

    848. 

  848. USD	1998-03-18	0	0	0	6.091	0	0

    849. 

  849. USD	1998-03-19	0	0	0	6.093	0	0

    850. 

  850. USD	1998-03-20	0	0	0	6.094	0	0

    851. 

  851. USD	1998-03-21	0	0	0	6.096	0	0

    852. 

  852. USD	1998-03-24	0	0	0	6.097	0	0

    853. 

  853. USD	1998-03-25	0	0	0	6.099	0	0

    854. 

  854. USD	1998-03-26	0	0	0	6.1005	0	0

    855. 

  855. USD	1998-03-27	0	0	0	6.102	0	0

    856. 

  856. USD	1998-03-28	0	0	0	6.104	0	0

    857. 

  857. USD	1998-03-31	0	0	0	6.106	0	0

    858. 

  858. USD	1998-04-01	0	0	0	6.108	0	0

    859. 

  859. USD	1998-04-02	0	0	0	6.11	0	0

    860. 

  860. USD	1998-04-03	0	0	0	6.112	0	0

    861. 

  861. USD	1998-04-04	0	0	0	6.114	0	0

    862. 

  862. USD	1998-04-07	0	0	0	6.116	0	0

    863. 

  863. USD	1998-04-08	0	0	0	6.118	0	0

    864. 

  864. USD	1998-04-09	0	0	0	6.119	0	0

    865. 

  865. USD	1998-04-10	0	0	0	6.121	0	0

    866. 

  866. USD	1998-04-11	0	0	0	6.1225	0	0

    867. 

  867. USD	1998-04-14	0	0	0	6.1245	0	0

    868. 

  868. USD	1998-04-15	0	0	0	6.126	0	0

    869. 

  869. USD	1998-04-16	0	0	0	6.127	0	0

    870. 

  870. USD	1998-04-17	0	0	0	6.128	0	0

    871. 

  871. USD	1998-04-18	0	0	0	6.129	0	0

    872. 

  872. USD	1998-04-21	0	0	0	6.13	0	0

    873. 

  873. USD	1998-04-22	0	0	0	6.131	0	0

    874. 

  874. USD	1998-04-23	0	0	0	6.13	0	0

    875. 

  875. USD	1998-04-24	0	0	0	6.13	0	0

    876. 

  876. USD	1998-04-25	0	0	0	6.131	0	0

    877. 

  877. USD	1998-04-28	0	0	0	6.131	0	0

    878. 

  878. USD	1998-04-29	0	0	0	6.132	0	0

    879. 

  879. USD	1998-04-30	0	0	0	6.133	0	0

    880. 

  880. USD	1998-05-01	0	0	0	6.134	0	0

    881. 

  881. USD	1998-05-06	0	0	0	6.135	0	0

    882. 

  882. USD	1998-05-07	0	0	0	6.136	0	0

    883. 

  883. USD	1998-05-08	0	0	0	6.138	0	0

    884. 

  884. USD	1998-05-09	0	0	0	6.1395	0	0

    885. 

  885. USD	1998-05-13	0	0	0	6.1415	0	0

    886. 

  886. USD	1998-05-14	0	0	0	6.143	0	0

    887. 

  887. USD	1998-05-15	0	0	0	6.144	0	0

    888. 

  888. USD	1998-05-16	0	0	0	6.1455	0	0

    889. 

  889. USD	1998-05-19	0	0	0	6.1465	0	0

    890. 

  890. USD	1998-05-20	0	0	0	6.155	0	0

    891. 

  891. USD	1998-05-21	0	0	0	6.156	0	0

    892. 

  892. USD	1998-05-22	0	0	0	6.1575	0	0

    893. 

  893. USD	1998-05-23	0	0	0	6.158	0	0

    894. 

  894. USD	1998-05-26	0	0	0	6.158	0	0

    895. 

  895. USD	1998-05-27	0	0	0	6.16	0	0

    896. 

  896. USD	1998-05-28	0	0	0	6.162	0	0

    897. 

  897. USD	1998-05-29	0	0	0	6.166	0	0

    898. 

  898. USD	1998-05-30	0	0	0	6.164	0	0

    899. 

  899. USD	1998-06-02	0	0	0	6.165	0	0

    900. 

  900. USD	1998-06-03	0	0	0	6.166	0	0

    901. 

  901. USD	1998-06-04	0	0	0	6.1675	0	0

    902. 

  902. USD	1998-06-05	0	0	0	6.1685	0	0

    903. 

  903. USD	1998-06-06	0	0	0	6.169	0	0

    904. 

  904. USD	1998-06-09	0	0	0	6.17	0	0

    905. 

  905. USD	1998-06-10	0	0	0	6.171	0	0

    906. 

  906. USD	1998-06-11	0	0	0	6.172	0	0

    907. 

  907. USD	1998-06-12	0	0	0	6.174	0	0

    908. 

  908. USD	1998-06-16	0	0	0	6.18	0	0

    909. 

  909. USD	1998-06-17	0	0	0	6.183	0	0

    910. 

  910. USD	1998-06-18	0	0	0	6.1845	0	0

    911. 

  911. USD	1998-06-19	0	0	0	6.1855	0	0

    912. 

  912. USD	1998-06-20	0	0	0	6.187	0	0

    913. 

  913. USD	1998-06-23	0	0	0	6.1885	0	0

    914. 

  914. USD	1998-06-24	0	0	0	6.1905	0	0

    915. 

  915. USD	1998-06-25	0	0	0	6.192	0	0

    916. 

  916. USD	1998-06-26	0	0	0	6.194	0	0

    917. 

  917. USD	1998-06-27	0	0	0	6.196	0	0

    918. 

  918. USD	1998-06-30	0	0	0	6.198	0	0

    919. 

  919. USD	1998-07-01	0	0	0	6.2	0	0

    920. 

  920. USD	1998-07-02	0	0	0	6.202	0	0

    921. 

  921. USD	1998-07-03	0	0	0	6.203	0	0

    922. 

  922. USD	1998-07-04	0	0	0	6.205	0	0

    923. 

  923. USD	1998-07-07	0	0	0	6.207	0	0

    924. 

  924. USD	1998-07-08	0	0	0	6.209	0	0

    925. 

  925. USD	1998-07-09	0	0	0	6.209	0	0

    926. 

  926. USD	1998-07-10	0	0	0	6.211	0	0

    927. 

  927. USD	1998-07-11	0	0	0	6.212	0	0

    928. 

  928. USD	1998-07-14	0	0	0	6.212	0	0

    929. 

  929. USD	1998-07-15	0	0	0	6.213	0	0

    930. 

  930. USD	1998-07-16	0	0	0	6.214	0	0

    931. 

  931. USD	1998-07-17	0	0	0	6.216	0	0

    932. 

  932. USD	1998-07-18	0	0	0	6.219	0	0

    933. 

  933. USD	1998-07-21	0	0	0	6.22	0	0

    934. 

  934. USD	1998-07-22	0	0	0	6.221	0	0

    935. 

  935. USD	1998-07-23	0	0	0	6.222	0	0

    936. 

  936. USD	1998-07-24	0	0	0	6.223	0	0

    937. 

  937. USD	1998-07-25	0	0	0	6.2255	0	0

    938. 

  938. USD	1998-07-28	0	0	0	6.229	0	0

    939. 

  939. USD	1998-07-29	0	0	0	6.232	0	0

    940. 

  940. USD	1998-07-30	0	0	0	6.235	0	0

    941. 

  941. USD	1998-07-31	0	0	0	6.238	0	0

    942. 

  942. USD	1998-08-01	0	0	0	6.241	0	0

    943. 

  943. USD	1998-08-04	0	0	0	6.244	0	0

    944. 

  944. USD	1998-08-05	0	0	0	6.249	0	0

    945. 

  945. USD	1998-08-06	0	0	0	6.252	0	0

    946. 

  946. USD	1998-08-07	0	0	0	6.255	0	0

    947. 

  947. USD	1998-08-08	0	0	0	6.2585	0	0

    948. 

  948. USD	1998-08-11	0	0	0	6.262	0	0

    949. 

  949. USD	1998-08-12	0	0	0	6.265	0	0

    950. 

  950. USD	1998-08-13	0	0	0	6.2685	0	0

    951. 

  951. USD	1998-08-14	0	0	0	6.2725	0	0

    952. 

  952. USD	1998-08-15	0	0	0	6.29	0	0

    953. 

  953. USD	1998-08-18	0	0	0	6.43	0	0

    954. 

  954. USD	1998-08-19	0	0	0	6.885	0	0

    955. 

  955. USD	1998-08-20	0	0	0	6.99	0	0

    956. 

  956. USD	1998-08-21	0	0	0	6.995	0	0

    957. 

  957. USD	1998-08-22	0	0	0	7.005	0	0

    958. 

  958. USD	1998-08-25	0	0	0	7.14	0	0

    959. 

  959. USD	1998-08-26	0	0	0	7.86	0	0

    960. 

  960. USD	1998-08-27	0	0	0	7.86	0	0

    961. 

  961. USD	1998-08-28	0	0	0	7.86	0	0

    962. 

  962. USD	1998-08-29	0	0	0	7.905	0	0

    963. 

  963. USD	1998-09-01	0	0	0	9.3301	0	0

    964. 

  964. USD	1998-09-02	0	0	0	10.8833	0	0

    965. 

  965. USD	1998-09-03	0	0	0	12.8198	0	0

    966. 

  966. USD	1998-09-04	0	0	0	13.4608	0	0

    967. 

  967. USD	1998-09-05	0	0	0	16.99	0	0

    968. 

  968. USD	1998-09-08	0	0	0	18.9	0	0

    969. 

  969. USD	1998-09-09	0	0	0	20.825	0	0

    970. 

  970. USD	1998-09-10	0	0	0	15.7724	0	0

    971. 

  971. USD	1998-09-11	0	0	0	12.8749	0	0

    972. 

  972. USD	1998-09-12	0	0	0	11.4281	0	0

    973. 

  973. USD	1998-09-15	0	0	0	8.6707	0	0

    974. 

  974. USD	1998-09-16	0	0	0	9.6117	0	0

    975. 

  975. USD	1998-09-17	0	0	0	12.4509	0	0

    976. 

  976. USD	1998-09-18	0	0	0	14.6	0	0

    977. 

  977. USD	1998-09-19	0	0	0	16.3818	0	0

    978. 

  978. USD	1998-09-22	0	0	0	16.3818	0	0

    979. 

  979. USD	1998-09-23	0	0	0	16.217	0	0

    980. 

  980. USD	1998-09-24	0	0	0	15.8378	0	0

    981. 

  981. USD	1998-09-25	0	0	0	15.6099	0	0

    982. 

  982. USD	1998-09-26	0	0	0	15.8827	0	0

    983. 

  983. USD	1998-09-29	0	0	0	15.9932	0	0

    984. 

  984. USD	1998-09-30	0	0	0	16.0645	0	0

    985. 

  985. USD	1998-10-01	0	0	0	15.9056	0	0

    986. 

  986. USD	1998-10-02	0	0	0	15.9923	0	0

    987. 

  987. USD	1998-10-03	0	0	0	15.9706	0	0

    988. 

  988. USD	1998-10-06	0	0	0	15.7944	0	0

    989. 

  989. USD	1998-10-07	0	0	0	15.8	0	0

    990. 

  990. USD	1998-10-08	0	0	0	15.81	0	0

    991. 

  991. USD	1998-10-09	0	0	0	15.82	0	0

    992. 

  992. USD	1998-10-10	0	0	0	15.84	0	0

    993. 

  993. USD	1998-10-13	0	0	0	15.79	0	0

    994. 

  994. USD	1998-10-14	0	0	0	15.05	0	0

    995. 

  995. USD	1998-10-15	0	0	0	13	0	0

    996. 

  996. USD	1998-10-16	0	0	0	13.56	0	0

    997. 

  997. USD	1998-10-17	0	0	0	15.51	0	0

    998. 

  998. USD	1998-10-20	0	0	0	17.09	0	0

    999. 

  999. USD	1998-10-21	0	0	0	16.93	0	0

    1000. 

  1000. USD	1998-10-22	0	0	0	16.83	0	0

    1001. 

  1001. USD	1998-10-23	0	0	0	16.76	0	0

    1002. 

  1002. USD	1998-10-24	0	0	0	16.69	0	0

    1003. 

  1003. USD	1998-10-27	0	0	0	16.69	0	0

    1004. 

  1004. USD	1998-10-28	0	0	0	16.67	0	0

    1005. 

  1005. USD	1998-10-29	0	0	0	16.33	0	0

    1006. 

  1006. USD	1998-10-30	0	0	0	16.06	0	0

    1007. 

  1007. USD	1998-10-31	0	0	0	16.01	0	0

    1008. 

  1008. USD	1998-11-03	0	0	0	15.82	0	0

    1009. 

  1009. USD	1998-11-04	0	0	0	15.57	0	0

    1010. 

  1010. USD	1998-11-05	0	0	0	15.54	0	0

    1011. 

  1011. USD	1998-11-06	0	0	0	15.24	0	0

    1012. 

  1012. USD	1998-11-07	0	0	0	15.01	0	0

    1013. 

  1013. USD	1998-11-11	0	0	0	15.56	0	0

    1014. 

  1014. USD	1998-11-12	0	0	0	15.58	0	0

    1015. 

  1015. USD	1998-11-13	0	0	0	15.93	0	0

    1016. 

  1016. USD	1998-11-14	0	0	0	16.41	0	0

    1017. 

  1017. USD	1998-11-17	0	0	0	16.8	0	0

    1018. 

  1018. USD	1998-11-18	0	0	0	16.99	0	0

    1019. 

  1019. USD	1998-11-19	0	0	0	16.98	0	0

    1020. 

  1020. USD	1998-11-20	0	0	0	17.2	0	0

    1021. 

  1021. USD	1998-11-21	0	0	0	16.96	0	0

    1022. 

  1022. USD	1998-11-24	0	0	0	17.17	0	0

    1023. 

  1023. USD	1998-11-25	0	0	0	17.45	0	0

    1024. 

  1024. USD	1998-11-26	0	0	0	17.47	0	0

    1025. 

  1025. USD	1998-11-27	0	0	0	17.45	0	0

    1026. 

  1026. USD	1998-11-28	0	0	0	17.88	0	0

    1027. 

  1027. USD	1998-12-01	0	0	0	17.88	0	0

    1028. 

  1028. USD	1998-12-02	0	0	0	18.25	0	0

    1029. 

  1029. USD	1998-12-03	0	0	0	18.56	0	0

    1030. 

  1030. USD	1998-12-04	0	0	0	18.83	0	0

    1031. 

  1031. USD	1998-12-05	0	0	0	19.57	0	0

    1032. 

  1032. USD	1998-12-08	0	0	0	20.4	0	0

    1033. 

  1033. USD	1998-12-09	0	0	0	20.43	0	0

    1034. 

  1034. USD	1998-12-10	0	0	0	20.08	0	0

    1035. 

  1035. USD	1998-12-11	0	0	0	19.76	0	0

    1036. 

  1036. USD	1998-12-12	0	0	0	20.1	0	0

    1037. 

  1037. USD	1998-12-16	0	0	0	20.26	0	0

    1038. 

  1038. USD	1998-12-17	0	0	0	20.62	0	0

    1039. 

  1039. USD	1998-12-18	0	0	0	20.7	0	0

    1040. 

  1040. USD	1998-12-19	0	0	0	20.75	0	0

    1041. 

  1041. USD	1998-12-22	0	0	0	20.9	0	0

    1042. 

  1042. USD	1998-12-23	0	0	0	20.64	0	0

    1043. 

  1043. USD	1998-12-24	0	0	0	20.51	0	0

    1044. 

  1044. USD	1998-12-25	0	0	0	19.87	0	0

    1045. 

  1045. USD	1998-12-26	0	0	0	19.48	0	0

    1046. 

  1046. USD	1998-12-29	0	0	0	20.99	0	0

    1047. 

  1047. USD	1998-12-30	0	0	0	20.62	0	0

    1048. 

  1048. USD	1998-12-31	0	0	0	20.65	0	0

    1049. 

  1049. USD	1999-01-01	0	0	0	20.65	0	0

    1050. 

  1050. USD	1999-01-06	0	0	0	20.65	0	0

    1051. 

  1051. USD	1999-01-07	0	0	0	21.91	0	0

    1052. 

  1052. USD	1999-01-11	0	0	0	22.4	0	0

    1053. 

  1053. USD	1999-01-12	0	0	0	23.06	0	0

    1054. 

  1054. USD	1999-01-13	0	0	0	22.58	0	0

    1055. 

  1055. USD	1999-01-14	0	0	0	21.8	0	0

    1056. 

  1056. USD	1999-01-15	0	0	0	21.45	0	0

    1057. 

  1057. USD	1999-01-16	0	0	0	21.88	0	0

    1058. 

  1058. USD	1999-01-19	0	0	0	22.37	0	0

    1059. 

  1059. USD	1999-01-20	0	0	0	22.98	0	0

    1060. 

  1060. USD	1999-01-21	0	0	0	22.39	0	0

    1061. 

  1061. USD	1999-01-22	0	0	0	22.73	0	0

    1062. 

  1062. USD	1999-01-23	0	0	0	22.75	0	0

    1063. 

  1063. USD	1999-01-26	0	0	0	22.95	0	0

    1064. 

  1064. USD	1999-01-27	0	0	0	22.82	0	0

    1065. 

  1065. USD	1999-01-28	0	0	0	22.67	0	0

    1066. 

  1066. USD	1999-01-29	0	0	0	22.77	0	0

    1067. 

  1067. USD	1999-01-30	0	0	0	22.6	0	0

    1068. 

  1068. USD	1999-02-02	0	0	0	22.77	0	0

    1069. 

  1069. USD	1999-02-03	0	0	0	22.92	0	0

    1070. 

  1070. USD	1999-02-04	0	0	0	23.12	0	0

    1071. 

  1071. USD	1999-02-05	0	0	0	23.14	0	0

    1072. 

  1072. USD	1999-02-06	0	0	0	23.12	0	0

    1073. 

  1073. USD	1999-02-09	0	0	0	23.05	0	0

    1074. 

  1074. USD	1999-02-10	0	0	0	22.9	0	0

    1075. 

  1075. USD	1999-02-11	0	0	0	22.76	0	0

    1076. 

  1076. USD	1999-02-12	0	0	0	22.79	0	0

    1077. 

  1077. USD	1999-02-13	0	0	0	22.89	0	0

    1078. 

  1078. USD	1999-02-16	0	0	0	22.84	0	0

    1079. 

  1079. USD	1999-02-17	0	0	0	23.11	0	0

    1080. 

  1080. USD	1999-02-18	0	0	0	22.87	0	0

    1081. 

  1081. USD	1999-02-19	0	0	0	22.92	0	0

    1082. 

  1082. USD	1999-02-20	0	0	0	22.84	0	0

    1083. 

  1083. USD	1999-02-23	0	0	0	22.84	0	0

    1084. 

  1084. USD	1999-02-24	0	0	0	22.8	0	0

    1085. 

  1085. USD	1999-02-25	0	0	0	22.82	0	0

    1086. 

  1086. USD	1999-02-26	0	0	0	22.84	0	0

    1087. 

  1087. USD	1999-02-27	0	0	0	22.86	0	0

    1088. 

  1088. USD	1999-03-02	0	0	0	22.89	0	0

    1089. 

  1089. USD	1999-03-03	0	0	0	22.89	0	0

    1090. 

  1090. USD	1999-03-04	0	0	0	22.93	0	0

    1091. 

  1091. USD	1999-03-05	0	0	0	23.01	0	0

    1092. 

  1092. USD	1999-03-06	0	0	0	23.09	0	0

    1093. 

  1093. USD	1999-03-10	0	0	0	23.03	0	0

    1094. 

  1094. USD	1999-03-11	0	0	0	22.98	0	0

    1095. 

  1095. USD	1999-03-12	0	0	0	23.04	0	0

    1096. 

  1096. USD	1999-03-13	0	0	0	23.12	0	0

    1097. 

  1097. USD	1999-03-16	0	0	0	23.26	0	0

    1098. 

  1098. USD	1999-03-17	0	0	0	23.35	0	0

    1099. 

  1099. USD	1999-03-18	0	0	0	23.41	0	0

    1100. 

  1100. USD	1999-03-19	0	0	0	23.65	0	0

    1101. 

  1101. USD	1999-03-20	0	0	0	23.68	0	0

    1102. 

  1102. USD	1999-03-23	0	0	0	23.92	0	0

    1103. 

  1103. USD	1999-03-24	0	0	0	24.29	0	0

    1104. 

  1104. USD	1999-03-25	0	0	0	24.22	0	0

    1105. 

  1105. USD	1999-03-26	0	0	0	24.18	0	0

    1106. 

  1106. USD	1999-03-27	0	0	0	24.19	0	0

    1107. 

  1107. USD	1999-03-30	0	0	0	24.2	0	0

    1108. 

  1108. USD	1999-03-31	0	0	0	24.18	0	0

    1109. 

  1109. USD	1999-04-01	0	0	0	24.16	0	0

    1110. 

  1110. USD	1999-04-02	0	0	0	24.29	0	0

    1111. 

  1111. USD	1999-04-03	0	0	0	24.83	0	0

    1112. 

  1112. USD	1999-04-06	0	0	0	25.11	0	0

    1113. 

  1113. USD	1999-04-07	0	0	0	25.1	0	0

    1114. 

  1114. USD	1999-04-08	0	0	0	25.12	0	0

    1115. 

  1115. USD	1999-04-09	0	0	0	25.09	0	0

    1116. 

  1116. USD	1999-04-10	0	0	0	25.03	0	0

    1117. 

  1117. USD	1999-04-13	0	0	0	24.96	0	0

    1118. 

  1118. USD	1999-04-14	0	0	0	24.9	0	0

    1119. 

  1119. USD	1999-04-15	0	0	0	24.85	0	0

    1120. 

  1120. USD	1999-04-16	0	0	0	24.8	0	0

    1121. 

  1121. USD	1999-04-17	0	0	0	24.77	0	0

    1122. 

  1122. USD	1999-04-20	0	0	0	24.78	0	0

    1123. 

  1123. USD	1999-04-21	0	0	0	24.77	0	0

    1124. 

  1124. USD	1999-04-22	0	0	0	24.72	0	0

    1125. 

  1125. USD	1999-04-23	0	0	0	24.67	0	0

    1126. 

  1126. USD	1999-04-24	0	0	0	24.62	0	0

    1127. 

  1127. USD	1999-04-27	0	0	0	24.53	0	0

    1128. 

  1128. USD	1999-04-28	0	0	0	24.4	0	0

    1129. 

  1129. USD	1999-04-29	0	0	0	24.31	0	0

    1130. 

  1130. USD	1999-04-30	0	0	0	24.23	0	0

    1131. 

  1131. USD	1999-05-01	0	0	0	24.16	0	0

    1132. 

  1132. USD	1999-05-06	0	0	0	24.09	0	0

    1133. 

  1133. USD	1999-05-07	0	0	0	24.07	0	0

    1134. 

  1134. USD	1999-05-08	0	0	0	24.04	0	0

    1135. 

  1135. USD	1999-05-12	0	0	0	24	0	0

    1136. 

  1136. USD	1999-05-13	0	0	0	23.99	0	0

    1137. 

  1137. USD	1999-05-14	0	0	0	24.69	0	0

    1138. 

  1138. USD	1999-05-15	0	0	0	24.92	0	0

    1139. 

  1139. USD	1999-05-18	0	0	0	24.86	0	0

    1140. 

  1140. USD	1999-05-19	0	0	0	24.79	0	0

    1141. 

  1141. USD	1999-05-20	0	0	0	24.75	0	0

    1142. 

  1142. USD	1999-05-21	0	0	0	24.7	0	0

    1143. 

  1143. USD	1999-05-22	0	0	0	24.65	0	0

    1144. 

  1144. USD	1999-05-25	0	0	0	24.6	0	0

    1145. 

  1145. USD	1999-05-26	0	0	0	24.55	0	0

    1146. 

  1146. USD	1999-05-27	0	0	0	24.5	0	0

    1147. 

  1147. USD	1999-05-28	0	0	0	24.46	0	0

    1148. 

  1148. USD	1999-05-29	0	0	0	24.44	0	0

    1149. 

  1149. USD	1999-06-01	0	0	0	24.44	0	0

    1150. 

  1150. USD	1999-06-02	0	0	0	24.43	0	0

    1151. 

  1151. USD	1999-06-03	0	0	0	24.4	0	0

    1152. 

  1152. USD	1999-06-04	0	0	0	24.38	0	0

    1153. 

  1153. USD	1999-06-05	0	0	0	24.36	0	0

    1154. 

  1154. USD	1999-06-08	0	0	0	24.34	0	0

    1155. 

  1155. USD	1999-06-09	0	0	0	24.33	0	0

    1156. 

  1156. USD	1999-06-10	0	0	0	24.31	0	0

    1157. 

  1157. USD	1999-06-11	0	0	0	24.29	0	0

    1158. 

  1158. USD	1999-06-12	0	0	0	24.27	0	0

    1159. 

  1159. USD	1999-06-16	0	0	0	24.25	0	0

    1160. 

  1160. USD	1999-06-17	0	0	0	24.23	0	0

    1161. 

  1161. USD	1999-06-18	0	0	0	24.23	0	0

    1162. 

  1162. USD	1999-06-19	0	0	0	24.23	0	0

    1163. 

  1163. USD	1999-06-22	0	0	0	24.23	0	0

    1164. 

  1164. USD	1999-06-23	0	0	0	24.23	0	0

    1165. 

  1165. USD	1999-06-24	0	0	0	24.23	0	0

    1166. 

  1166. USD	1999-06-25	0	0	0	24.22	0	0

    1167. 

  1167. USD	1999-06-26	0	0	0	24.22	0	0

    1168. 

  1168. USD	1999-06-29	0	0	0	24.22	0	0

    1169. 

  1169. USD	1999-06-30	0	0	0	24.22	0	0

    1170. 

  1170. USD	1999-07-01	0	0	0	24.21	0	0

    1171. 

  1171. USD	1999-07-02	0	0	0	24.21	0	0

    1172. 

  1172. USD	1999-07-03	0	0	0	24.29	0	0

    1173. 

  1173. USD	1999-07-06	0	0	0	24.29	0	0

    1174. 

  1174. USD	1999-07-07	0	0	0	24.48	0	0

    1175. 

  1175. USD	1999-07-08	0	0	0	24.46	0	0

    1176. 

  1176. USD	1999-07-09	0	0	0	24.44	0	0

    1177. 

  1177. USD	1999-07-10	0	0	0	24.42	0	0

    1178. 

  1178. USD	1999-07-13	0	0	0	24.4	0	0

    1179. 

  1179. USD	1999-07-14	0	0	0	24.38	0	0

    1180. 

  1180. USD	1999-07-15	0	0	0	24.36	0	0

    1181. 

  1181. USD	1999-07-16	0	0	0	24.34	0	0

    1182. 

  1182. USD	1999-07-17	0	0	0	24.32	0	0

    1183. 

  1183. USD	1999-07-20	0	0	0	24.3	0	0

    1184. 

  1184. USD	1999-07-21	0	0	0	24.28	0	0

    1185. 

  1185. USD	1999-07-22	0	0	0	24.26	0	0

    1186. 

  1186. USD	1999-07-23	0	0	0	24.24	0	0

    1187. 

  1187. USD	1999-07-24	0	0	0	24.23	0	0

    1188. 

  1188. USD	1999-07-27	0	0	0	24.22	0	0

    1189. 

  1189. USD	1999-07-28	0	0	0	24.22	0	0

    1190. 

  1190. USD	1999-07-29	0	0	0	24.22	0	0

    1191. 

  1191. USD	1999-07-30	0	0	0	24.21	0	0

    1192. 

  1192. USD	1999-07-31	0	0	0	24.19	0	0

    1193. 

  1193. USD	1999-08-03	0	0	0	24.19	0	0

    1194. 

  1194. USD	1999-08-04	0	0	0	24.22	0	0

    1195. 

  1195. USD	1999-08-05	0	0	0	24.3	0	0

    1196. 

  1196. USD	1999-08-06	0	0	0	24.4	0	0

    1197. 

  1197. USD	1999-08-07	0	0	0	24.55	0	0

    1198. 

  1198. USD	1999-08-10	0	0	0	25.29	0	0

    1199. 

  1199. USD	1999-08-11	0	0	0	25.01	0	0

    1200. 

  1200. USD	1999-08-12	0	0	0	24.96	0	0

    1201. 

  1201. USD	1999-08-13	0	0	0	24.9	0	0

    1202. 

  1202. USD	1999-08-14	0	0	0	24.88	0	0

    1203. 

  1203. USD	1999-08-17	0	0	0	24.86	0	0

    1204. 

  1204. USD	1999-08-18	0	0	0	24.76	0	0

    1205. 

  1205. USD	1999-08-19	0	0	0	24.62	0	0

    1206. 

  1206. USD	1999-08-20	0	0	0	24.6	0	0

    1207. 

  1207. USD	1999-08-21	0	0	0	24.82	0	0

    1208. 

  1208. USD	1999-08-24	0	0	0	24.8	0	0

    1209. 

  1209. USD	1999-08-25	0	0	0	24.76	0	0

    1210. 

  1210. USD	1999-08-26	0	0	0	24.75	0	0

    1211. 

  1211. USD	1999-08-27	0	0	0	24.75	0	0

    1212. 

  1212. USD	1999-08-28	0	0	0	24.75	0	0

    1213. 

  1213. USD	1999-08-31	0	0	0	24.75	0	0

    1214. 

  1214. USD	1999-09-01	0	0	0	24.81	0	0

    1215. 

  1215. USD	1999-09-02	0	0	0	25.22	0	0

    1216. 

  1216. USD	1999-09-03	0	0	0	25.87	0	0

    1217. 

  1217. USD	1999-09-04	0	0	0	25.82	0	0

    1218. 

  1218. USD	1999-09-07	0	0	0	25.82	0	0

    1219. 

  1219. USD	1999-09-08	0	0	0	25.79	0	0

    1220. 

  1220. USD	1999-09-09	0	0	0	25.73	0	0

    1221. 

  1221. USD	1999-09-10	0	0	0	25.71	0	0

    1222. 

  1222. USD	1999-09-11	0	0	0	25.7	0	0

    1223. 

  1223. USD	1999-09-14	0	0	0	25.54	0	0

    1224. 

  1224. USD	1999-09-15	0	0	0	25.53	0	0

    1225. 

  1225. USD	1999-09-16	0	0	0	25.48	0	0

    1226. 

  1226. USD	1999-09-17	0	0	0	25.4	0	0

    1227. 

  1227. USD	1999-09-18	0	0	0	25.41	0	0

    1228. 

  1228. USD	1999-09-21	0	0	0	25.4	0	0

    1229. 

  1229. USD	1999-09-22	0	0	0	25.34	0	0

    1230. 

  1230. USD	1999-09-23	0	0	0	25.31	0	0

    1231. 

  1231. USD	1999-09-24	0	0	0	25.29	0	0

    1232. 

  1232. USD	1999-09-25	0	0	0	25.28	0	0

    1233. 

  1233. USD	1999-09-28	0	0	0	25.27	0	0

    1234. 

  1234. USD	1999-09-29	0	0	0	25.22	0	0

    1235. 

  1235. USD	1999-09-30	0	0	0	25.08	0	0

    1236. 

  1236. USD	1999-10-01	0	0	0	25.05	0	0

    1237. 

  1237. USD	1999-10-02	0	0	0	25.2	0	0

    1238. 

  1238. USD	1999-10-05	0	0	0	25.49	0	0

    1239. 

  1239. USD	1999-10-06	0	0	0	25.9	0	0

    1240. 

  1240. USD	1999-10-07	0	0	0	25.78	0	0

    1241. 

  1241. USD	1999-10-08	0	0	0	25.72	0	0

    1242. 

  1242. USD	1999-10-09	0	0	0	25.76	0	0

    1243. 

  1243. USD	1999-10-12	0	0	0	25.76	0	0

    1244. 

  1244. USD	1999-10-13	0	0	0	25.74	0	0

    1245. 

  1245. USD	1999-10-14	0	0	0	25.7	0	0

    1246. 

  1246. USD	1999-10-15	0	0	0	25.67	0	0

    1247. 

  1247. USD	1999-10-16	0	0	0	25.8	0	0

    1248. 

  1248. USD	1999-10-19	0	0	0	25.88	0	0

    1249. 

  1249. USD	1999-10-20	0	0	0	25.83	0	0

    1250. 

  1250. USD	1999-10-21	0	0	0	25.83	0	0

    1251. 

  1251. USD	1999-10-22	0	0	0	25.79	0	0

    1252. 

  1252. USD	1999-10-23	0	0	0	25.76	0	0

    1253. 

  1253. USD	1999-10-26	0	0	0	25.71	0	0

    1254. 

  1254. USD	1999-10-27	0	0	0	25.68	0	0

    1255. 

  1255. USD	1999-10-28	0	0	0	25.8	0	0

    1256. 

  1256. USD	1999-10-29	0	0	0	26.09	0	0

    1257. 

  1257. USD	1999-10-30	0	0	0	26.05	0	0

    1258. 

  1258. USD	1999-11-02	0	0	0	26.07	0	0

    1259. 

  1259. USD	1999-11-03	0	0	0	26.37	0	0

    1260. 

  1260. USD	1999-11-04	0	0	0	26.26	0	0

    1261. 

  1261. USD	1999-11-05	0	0	0	26.24	0	0

    1262. 

  1262. USD	1999-11-06	0	0	0	26.23	0	0

    1263. 

  1263. USD	1999-11-10	0	0	0	26.19	0	0

    1264. 

  1264. USD	1999-11-11	0	0	0	26.11	0	0

    1265. 

  1265. USD	1999-11-12	0	0	0	26.11	0	0

    1266. 

  1266. USD	1999-11-13	0	0	0	26.31	0	0

    1267. 

  1267. USD	1999-11-16	0	0	0	26.24	0	0

    1268. 

  1268. USD	1999-11-17	0	0	0	26.24	0	0

    1269. 

  1269. USD	1999-11-18	0	0	0	26.32	0	0

    1270. 

  1270. USD	1999-11-19	0	0	0	26.41	0	0

    1271. 

  1271. USD	1999-11-20	0	0	0	26.39	0	0

    1272. 

  1272. USD	1999-11-23	0	0	0	26.49	0	0

    1273. 

  1273. USD	1999-11-24	0	0	0	26.47	0	0

    1274. 

  1274. USD	1999-11-25	0	0	0	26.43	0	0

    1275. 

  1275. USD	1999-11-26	0	0	0	26.43	0	0

    1276. 

  1276. USD	1999-11-27	0	0	0	26.43	0	0

    1277. 

  1277. USD	1999-11-30	0	0	0	26.42	0	0

    1278. 

  1278. USD	1999-12-01	0	0	0	26.53	0	0

    1279. 

  1279. USD	1999-12-02	0	0	0	26.75	0	0

    1280. 

  1280. USD	1999-12-03	0	0	0	26.68	0	0

    1281. 

  1281. USD	1999-12-04	0	0	0	26.74	0	0

    1282. 

  1282. USD	1999-12-07	0	0	0	26.84	0	0

    1283. 

  1283. USD	1999-12-08	0	0	0	26.82	0	0

    1284. 

  1284. USD	1999-12-09	0	0	0	26.87	0	0

    1285. 

  1285. USD	1999-12-10	0	0	0	26.87	0	0

    1286. 

  1286. USD	1999-12-11	0	0	0	26.83	0	0

    1287. 

  1287. USD	1999-12-15	0	0	0	26.82	0	0

    1288. 

  1288. USD	1999-12-16	0	0	0	26.8	0	0

    1289. 

  1289. USD	1999-12-17	0	0	0	26.77	0	0

    1290. 

  1290. USD	1999-12-18	0	0	0	26.77	0	0

    1291. 

  1291. USD	1999-12-21	0	0	0	26.72	0	0

    1292. 

  1292. USD	1999-12-22	0	0	0	26.71	0	0

    1293. 

  1293. USD	1999-12-23	0	0	0	26.74	0	0

    1294. 

  1294. USD	1999-12-24	0	0	0	26.72	0	0

    1295. 

  1295. USD	1999-12-25	0	0	0	26.76	0	0

    1296. 

  1296. USD	1999-12-28	0	0	0	26.95	0	0

    1297. 

  1297. USD	1999-12-29	0	0	0	27	0	0

    1298. 

  1298. USD	1999-12-30	0	0	0	27	0	0

    1299. 

  1299. USD	2000-01-01	0	0	0	27	0	0

    1300. 

  1300. USD	2000-01-06	0	0	0	26.9	0	0

    1301. 

  1301. USD	2000-01-07	0	0	0	27.23	0	0

    1302. 

  1302. USD	2000-01-11	0	0	0	27.73	0	0

    1303. 

  1303. USD	2000-01-12	0	0	0	28.44	0	0

    1304. 

  1304. USD	2000-01-13	0	0	0	28.85	0	0

    1305. 

  1305. USD	2000-01-14	0	0	0	28.65	0	0

    1306. 

  1306. USD	2000-01-15	0	0	0	28.57	0	0

    1307. 

  1307. USD	2000-01-18	0	0	0	28.57	0	0

    1308. 

  1308. USD	2000-01-19	0	0	0	28.57	0	0

    1309. 

  1309. USD	2000-01-20	0	0	0	28.52	0	0

    1310. 

  1310. USD	2000-01-21	0	0	0	28.51	0	0

    1311. 

  1311. USD	2000-01-22	0	0	0	28.44	0	0

    1312. 

  1312. USD	2000-01-25	0	0	0	28.44	0	0

    1313. 

  1313. USD	2000-01-26	0	0	0	28.49	0	0

    1314. 

  1314. USD	2000-01-27	0	0	0	28.55	0	0

    1315. 

  1315. USD	2000-01-28	0	0	0	28.55	0	0

    1316. 

  1316. USD	2000-01-29	0	0	0	28.55	0	0

    1317. 

  1317. USD	2000-02-01	0	0	0	28.55	0	0

    1318. 

  1318. USD	2000-02-02	0	0	0	28.55	0	0

    1319. 

  1319. USD	2000-02-03	0	0	0	28.64	0	0

    1320. 

  1320. USD	2000-02-04	0	0	0	28.77	0	0

    1321. 

  1321. USD	2000-02-05	0	0	0	28.77	0	0

    1322. 

  1322. USD	2000-02-08	0	0	0	28.76	0	0

    1323. 

  1323. USD	2000-02-09	0	0	0	28.72	0	0

    1324. 

  1324. USD	2000-02-10	0	0	0	28.69	0	0

    1325. 

  1325. USD	2000-02-11	0	0	0	28.66	0	0

    1326. 

  1326. USD	2000-02-12	0	0	0	28.77	0	0

    1327. 

  1327. USD	2000-02-15	0	0	0	28.77	0	0

    1328. 

  1328. USD	2000-02-16	0	0	0	28.72	0	0

    1329. 

  1329. USD	2000-02-17	0	0	0	28.71	0	0

    1330. 

  1330. USD	2000-02-18	0	0	0	28.79	0	0

    1331. 

  1331. USD	2000-02-19	0	0	0	28.74	0	0

    1332. 

  1332. USD	2000-02-22	0	0	0	28.74	0	0

    1333. 

  1333. USD	2000-02-23	0	0	0	28.87	0	0

    1334. 

  1334. USD	2000-02-24	0	0	0	28.83	0	0

    1335. 

  1335. USD	2000-02-25	0	0	0	28.8	0	0

    1336. 

  1336. USD	2000-02-26	0	0	0	28.7	0	0

    1337. 

  1337. USD	2000-02-29	0	0	0	28.66	0	0

    1338. 

  1338. USD	2000-03-01	0	0	0	28.65	0	0

    1339. 

  1339. USD	2000-03-02	0	0	0	28.64	0	0

    1340. 

  1340. USD	2000-03-03	0	0	0	28.6	0	0

    1341. 

  1341. USD	2000-03-04	0	0	0	28.59	0	0

    1342. 

  1342. USD	2000-03-07	0	0	0	28.58	0	0

    1343. 

  1343. USD	2000-03-08	0	0	0	28.55	0	0

    1344. 

  1344. USD	2000-03-10	0	0	0	28.53	0	0

    1345. 

  1345. USD	2000-03-11	0	0	0	28.51	0	0

    1346. 

  1346. USD	2000-03-14	0	0	0	28.5	0	0

    1347. 

  1347. USD	2000-03-15	0	0	0	28.49	0	0

    1348. 

  1348. USD	2000-03-16	0	0	0	28.46	0	0

    1349. 

  1349. USD	2000-03-17	0	0	0	28.43	0	0

    1350. 

  1350. USD	2000-03-18	0	0	0	28.41	0	0

    1351. 

  1351. USD	2000-03-21	0	0	0	28.39	0	0

    1352. 

  1352. USD	2000-03-22	0	0	0	28.38	0	0

    1353. 

  1353. USD	2000-03-23	0	0	0	28.36	0	0

    1354. 

  1354. USD	2000-03-24	0	0	0	28.34	0	0

    1355. 

  1355. USD	2000-03-25	0	0	0	28.33	0	0

    1356. 

  1356. USD	2000-03-28	0	0	0	28.31	0	0

    1357. 

  1357. USD	2000-03-29	0	0	0	28.29	0	0

    1358. 

  1358. USD	2000-03-30	0	0	0	28.27	0	0

    1359. 

  1359. USD	2000-03-31	0	0	0	28.46	0	0

    1360. 

  1360. USD	2000-04-01	0	0	0	28.6	0	0

    1361. 

  1361. USD	2000-04-04	0	0	0	28.78	0	0

    1362. 

  1362. USD	2000-04-05	0	0	0	28.76	0	0

    1363. 

  1363. USD	2000-04-06	0	0	0	28.72	0	0

    1364. 

  1364. USD	2000-04-07	0	0	0	28.68	0	0

    1365. 

  1365. USD	2000-04-08	0	0	0	28.66	0	0

    1366. 

  1366. USD	2000-04-11	0	0	0	28.63	0	0

    1367. 

  1367. USD	2000-04-12	0	0	0	28.59	0	0

    1368. 

  1368. USD	2000-04-13	0	0	0	28.56	0	0

    1369. 

  1369. USD	2000-04-14	0	0	0	28.53	0	0

    1370. 

  1370. USD	2000-04-15	0	0	0	28.5	0	0

    1371. 

  1371. USD	2000-04-18	0	0	0	28.6	0	0

    1372. 

  1372. USD	2000-04-19	0	0	0	28.78	0	0

    1373. 

  1373. USD	2000-04-20	0	0	0	28.62	0	0

    1374. 

  1374. USD	2000-04-21	0	0	0	28.59	0	0

    1375. 

  1375. USD	2000-04-22	0	0	0	28.55	0	0

    1376. 

  1376. USD	2000-04-25	0	0	0	28.53	0	0

    1377. 

  1377. USD	2000-04-26	0	0	0	28.53	0	0

    1378. 

  1378. USD	2000-04-27	0	0	0	28.46	0	0

    1379. 

  1379. USD	2000-04-28	0	0	0	28.43	0	0

    1380. 

  1380. USD	2000-04-29	0	0	0	28.4	0	0

    1381. 

  1381. USD	2000-05-04	0	0	0	28.38	0	0

    1382. 

  1382. USD	2000-05-05	0	0	0	28.36	0	0

    1383. 

  1383. USD	2000-05-06	0	0	0	28.36	0	0

    1384. 

  1384. USD	2000-05-07	0	0	0	28.36	0	0

    1385. 

  1385. USD	2000-05-11	0	0	0	28.34	0	0

    1386. 

  1386. USD	2000-05-12	0	0	0	28.32	0	0

    1387. 

  1387. USD	2000-05-13	0	0	0	28.3	0	0

    1388. 

  1388. USD	2000-05-16	0	0	0	28.28	0	0

    1389. 

  1389. USD	2000-05-17	0	0	0	28.27	0	0

    1390. 

  1390. USD	2000-05-18	0	0	0	28.27	0	0

    1391. 

  1391. USD	2000-05-19	0	0	0	28.33	0	0

    1392. 

  1392. USD	2000-05-20	0	0	0	28.31	0	0

    1393. 

  1393. USD	2000-05-23	0	0	0	28.3	0	0

    1394. 

  1394. USD	2000-05-24	0	0	0	28.29	0	0

    1395. 

  1395. USD	2000-05-25	0	0	0	28.28	0	0

    1396. 

  1396. USD	2000-05-26	0	0	0	28.28	0	0

    1397. 

  1397. USD	2000-05-27	0	0	0	28.27	0	0

    1398. 

  1398. USD	2000-05-30	0	0	0	28.27	0	0

    1399. 

  1399. USD	2000-05-31	0	0	0	28.25	0	0

    1400. 

  1400. USD	2000-06-01	0	0	0	28.23	0	0

    1401. 

  1401. USD	2000-06-02	0	0	0	28.25	0	0

    1402. 

  1402. USD	2000-06-03	0	0	0	28.34	0	0

    1403. 

  1403. USD	2000-06-06	0	0	0	28.34	0	0

    1404. 

  1404. USD	2000-06-07	0	0	0	28.32	0	0

    1405. 

  1405. USD	2000-06-08	0	0	0	28.3	0	0

    1406. 

  1406. USD	2000-06-09	0	0	0	28.27	0	0

    1407. 

  1407. USD	2000-06-10	0	0	0	28.25	0	0

    1408. 

  1408. USD	2000-06-14	0	0	0	28.43	0	0

    1409. 

  1409. USD	2000-06-15	0	0	0	28.33	0	0

    1410. 

  1410. USD	2000-06-16	0	0	0	28.29	0	0

    1411. 

  1411. USD	2000-06-17	0	0	0	28.26	0	0

    1412. 

  1412. USD	2000-06-20	0	0	0	28.24	0	0

    1413. 

  1413. USD	2000-06-21	0	0	0	28.23	0	0

    1414. 

  1414. USD	2000-06-22	0	0	0	28.22	0	0

    1415. 

  1415. USD	2000-06-23	0	0	0	28.19	0	0

    1416. 

  1416. USD	2000-06-24	0	0	0	28.17	0	0

    1417. 

  1417. USD	2000-06-27	0	0	0	28.13	0	0

    1418. 

  1418. USD	2000-06-28	0	0	0	28.11	0	0

    1419. 

  1419. USD	2000-06-29	0	0	0	28.09	0	0

    1420. 

  1420. USD	2000-06-30	0	0	0	28.07	0	0

    1421. 

  1421. USD	2000-07-01	0	0	0	28.05	0	0

    1422. 

  1422. USD	2000-07-04	0	0	0	28.03	0	0

    1423. 

  1423. USD	2000-07-05	0	0	0	28.03	0	0

    1424. 

  1424. USD	2000-07-06	0	0	0	28.03	0	0

    1425. 

  1425. USD	2000-07-07	0	0	0	28.01	0	0

    1426. 

  1426. USD	2000-07-08	0	0	0	27.99	0	0

    1427. 

  1427. USD	2000-07-11	0	0	0	27.97	0	0

    1428. 

  1428. USD	2000-07-12	0	0	0	27.92	0	0

    1429. 

  1429. USD	2000-07-13	0	0	0	27.9	0	0

    1430. 

  1430. USD	2000-07-14	0	0	0	27.87	0	0

    1431. 

  1431. USD	2000-07-15	0	0	0	27.85	0	0

    1432. 

  1432. USD	2000-07-18	0	0	0	27.83	0	0

    1433. 

  1433. USD	2000-07-19	0	0	0	27.81	0	0

    1434. 

  1434. USD	2000-07-20	0	0	0	27.75	0	0

    1435. 

  1435. USD	2000-07-21	0	0	0	27.66	0	0

    1436. 

  1436. USD	2000-07-22	0	0	0	27.64	0	0

    1437. 

  1437. USD	2000-07-25	0	0	0	27.64	0	0

    1438. 

  1438. USD	2000-07-26	0	0	0	27.64	0	0

    1439. 

  1439. USD	2000-07-27	0	0	0	27.64	0	0

    1440. 

  1440. USD	2000-07-28	0	0	0	27.7	0	0

    1441. 

  1441. USD	2000-07-29	0	0	0	27.8	0	0

    1442. 

  1442. USD	2000-08-01	0	0	0	27.82	0	0

    1443. 

  1443. USD	2000-08-02	0	0	0	27.85	0	0

    1444. 

  1444. USD	2000-08-03	0	0	0	27.83	0	0

    1445. 

  1445. USD	2000-08-04	0	0	0	27.8	0	0

    1446. 

  1446. USD	2000-08-05	0	0	0	27.77	0	0

    1447. 

  1447. USD	2000-08-08	0	0	0	27.73	0	0

    1448. 

  1448. USD	2000-08-09	0	0	0	27.73	0	0

    1449. 

  1449. USD	2000-08-10	0	0	0	27.7	0	0

    1450. 

  1450. USD	2000-08-11	0	0	0	27.7	0	0

    1451. 

  1451. USD	2000-08-12	0	0	0	27.69	0	0

    1452. 

  1452. USD	2000-08-15	0	0	0	27.69	0	0

    1453. 

  1453. USD	2000-08-16	0	0	0	27.74	0	0

    1454. 

  1454. USD	2000-08-17	0	0	0	27.73	0	0

    1455. 

  1455. USD	2000-08-18	0	0	0	27.73	0	0

    1456. 

  1456. USD	2000-08-19	0	0	0	27.73	0	0

    1457. 

  1457. USD	2000-08-22	0	0	0	27.71	0	0

    1458. 

  1458. USD	2000-08-23	0	0	0	27.71	0	0

    1459. 

  1459. USD	2000-08-24	0	0	0	27.71	0	0

    1460. 

  1460. USD	2000-08-25	0	0	0	27.7	0	0

    1461. 

  1461. USD	2000-08-26	0	0	0	27.7	0	0

    1462. 

  1462. USD	2000-08-29	0	0	0	27.7	0	0

    1463. 

  1463. USD	2000-08-30	0	0	0	27.75	0	0

    1464. 

  1464. USD	2000-08-31	0	0	0	27.75	0	0

    1465. 

  1465. USD	2000-09-01	0	0	0	27.75	0	0

    1466. 

  1466. USD	2000-09-02	0	0	0	27.75	0	0

    1467. 

  1467. USD	2000-09-05	0	0	0	27.75	0	0

    1468. 

  1468. USD	2000-09-06	0	0	0	27.84	0	0

    1469. 

  1469. USD	2000-09-07	0	0	0	27.88	0	0

    1470. 

  1470. USD	2000-09-08	0	0	0	27.84	0	0

    1471. 

  1471. USD	2000-09-09	0	0	0	27.86	0	0

    1472. 

  1472. USD	2000-09-12	0	0	0	27.84	0	0

    1473. 

  1473. USD	2000-09-13	0	0	0	27.82	0	0

    1474. 

  1474. USD	2000-09-14	0	0	0	27.82	0	0

    1475. 

  1475. USD	2000-09-15	0	0	0	27.78	0	0

    1476. 

  1476. USD	2000-09-16	0	0	0	27.73	0	0

    1477. 

  1477. USD	2000-09-19	0	0	0	27.73	0	0

    1478. 

  1478. USD	2000-09-20	0	0	0	27.77	0	0

    1479. 

  1479. USD	2000-09-21	0	0	0	27.82	0	0

    1480. 

  1480. USD	2000-09-22	0	0	0	27.82	0	0

    1481. 

  1481. USD	2000-09-23	0	0	0	27.79	0	0

    1482. 

  1482. USD	2000-09-26	0	0	0	27.85	0	0

    1483. 

  1483. USD	2000-09-27	0	0	0	27.82	0	0

    1484. 

  1484. USD	2000-09-28	0	0	0	27.81	0	0

    1485. 

  1485. USD	2000-09-29	0	0	0	27.75	0	0

    1486. 

  1486. USD	2000-09-30	0	0	0	27.75	0	0

    1487. 

  1487. USD	2000-10-03	0	0	0	27.76	0	0

    1488. 

  1488. USD	2000-10-04	0	0	0	27.76	0	0

    1489. 

  1489. USD	2000-10-05	0	0	0	27.81	0	0

    1490. 

  1490. USD	2000-10-06	0	0	0	27.86	0	0

    1491. 

  1491. USD	2000-10-07	0	0	0	27.88	0	0

    1492. 

  1492. USD	2000-10-10	0	0	0	27.88	0	0

    1493. 

  1493. USD	2000-10-11	0	0	0	27.94	0	0

    1494. 

  1494. USD	2000-10-12	0	0	0	27.86	0	0

    1495. 

  1495. USD	2000-10-13	0	0	0	27.91	0	0

    1496. 

  1496. USD	2000-10-14	0	0	0	27.9	0	0

    1497. 

  1497. USD	2000-10-17	0	0	0	27.83	0	0

    1498. 

  1498. USD	2000-10-18	0	0	0	27.8	0	0

    1499. 

  1499. USD	2000-10-19	0	0	0	27.87	0	0

    1500. 

  1500. USD	2000-10-20	0	0	0	27.93	0	0

    1501. 

  1501. USD	2000-10-21	0	0	0	27.93	0	0

    1502. 

  1502. USD	2000-10-24	0	0	0	27.93	0	0

    1503. 

  1503. USD	2000-10-25	0	0	0	27.91	0	0

    1504. 

  1504. USD	2000-10-26	0	0	0	27.87	0	0

    1505. 

  1505. USD	2000-10-27	0	0	0	27.92	0	0

    1506. 

  1506. USD	2000-10-28	0	0	0	27.89	0	0

    1507. 

  1507. USD	2000-10-31	0	0	0	27.83	0	0

    1508. 

  1508. USD	2000-11-01	0	0	0	27.82	0	0

    1509. 

  1509. USD	2000-11-02	0	0	0	27.86	0	0

    1510. 

  1510. USD	2000-11-03	0	0	0	27.84	0	0

    1511. 

  1511. USD	2000-11-04	0	0	0	27.81	0	0

    1512. 

  1512. USD	2000-11-05	0	0	0	27.81	0	0

    1513. 

  1513. USD	2000-11-09	0	0	0	27.79	0	0

    1514. 

  1514. USD	2000-11-10	0	0	0	27.72	0	0

    1515. 

  1515. USD	2000-11-11	0	0	0	27.78	0	0

    1516. 

  1516. USD	2000-11-14	0	0	0	27.77	0	0

    1517. 

  1517. USD	2000-11-15	0	0	0	27.7	0	0

    1518. 

  1518. USD	2000-11-16	0	0	0	27.67	0	0

    1519. 

  1519. USD	2000-11-17	0	0	0	27.76	0	0

    1520. 

  1520. USD	2000-11-18	0	0	0	27.81	0	0

    1521. 

  1521. USD	2000-11-21	0	0	0	27.83	0	0

    1522. 

  1522. USD	2000-11-22	0	0	0	27.83	0	0

    1523. 

  1523. USD	2000-11-23	0	0	0	27.85	0	0

    1524. 

  1524. USD	2000-11-24	0	0	0	27.85	0	0

    1525. 

  1525. USD	2000-11-25	0	0	0	27.88	0	0

    1526. 

  1526. USD	2000-11-28	0	0	0	27.86	0	0

    1527. 

  1527. USD	2000-11-29	0	0	0	27.86	0	0

    1528. 

  1528. USD	2000-11-30	0	0	0	27.85	0	0

    1529. 

  1529. USD	2000-12-01	0	0	0	27.89	0	0

    1530. 

  1530. USD	2000-12-02	0	0	0	27.89	0	0

    1531. 

  1531. USD	2000-12-05	0	0	0	27.91	0	0

    1532. 

  1532. USD	2000-12-06	0	0	0	27.95	0	0

    1533. 

  1533. USD	2000-12-07	0	0	0	27.93	0	0

    1534. 

  1534. USD	2000-12-08	0	0	0	27.93	0	0

    1535. 

  1535. USD	2000-12-09	0	0	0	27.95	0	0

    1536. 

  1536. USD	2000-12-10	0	0	0	27.95	0	0

    1537. 

  1537. USD	2000-12-14	0	0	0	27.97	0	0

    1538. 

  1538. USD	2000-12-15	0	0	0	27.92	0	0

    1539. 

  1539. USD	2000-12-16	0	0	0	27.97	0	0

    1540. 

  1540. USD	2000-12-19	0	0	0	27.95	0	0

    1541. 

  1541. USD	2000-12-20	0	0	0	27.95	0	0

    1542. 

  1542. USD	2000-12-21	0	0	0	27.96	0	0

    1543. 

  1543. USD	2000-12-22	0	0	0	27.96	0	0

    1544. 

  1544. USD	2000-12-23	0	0	0	27.97	0	0

    1545. 

  1545. USD	2000-12-26	0	0	0	27.97	0	0

    1546. 

  1546. USD	2000-12-27	0	0	0	28.07	0	0

    1547. 

  1547. USD	2000-12-28	0	0	0	28.16	0	0

    1548. 

  1548. USD	2000-12-29	0	0	0	28.16	0	0

    1549. 

  1549. USD	2000-12-30	0	0	0	28.16	0	0

    1550. 

  1550. USD	2001-01-04	0	0	0	28.16	0	0

    1551. 

  1551. USD	2001-01-05	0	0	0	28.48	0	0

    1552. 

  1552. USD	2001-01-06	0	0	0	28.43	0	0

    1553. 

  1553. USD	2001-01-10	0	0	0	28.39	0	0

    1554. 

  1554. USD	2001-01-11	0	0	0	28.38	0	0

    1555. 

  1555. USD	2001-01-12	0	0	0	28.39	0	0

    1556. 

  1556. USD	2001-01-13	0	0	0	28.35	0	0

    1557. 

  1557. USD	2001-01-16	0	0	0	28.35	0	0

    1558. 

  1558. USD	2001-01-17	0	0	0	28.32	0	0

    1559. 

  1559. USD	2001-01-18	0	0	0	28.39	0	0

    1560. 

  1560. USD	2001-01-19	0	0	0	28.36	0	0

    1561. 

  1561. USD	2001-01-20	0	0	0	28.34	0	0

    1562. 

  1562. USD	2001-01-23	0	0	0	28.37	0	0

    1563. 

  1563. USD	2001-01-24	0	0	0	28.39	0	0

    1564. 

  1564. USD	2001-01-25	0	0	0	28.39	0	0

    1565. 

  1565. USD	2001-01-26	0	0	0	28.4	0	0

    1566. 

  1566. USD	2001-01-27	0	0	0	28.36	0	0

    1567. 

  1567. USD	2001-01-30	0	0	0	28.36	0	0

    1568. 

  1568. USD	2001-01-31	0	0	0	28.37	0	0

    1569. 

  1569. USD	2001-02-01	0	0	0	28.4	0	0

    1570. 

  1570. USD	2001-02-02	0	0	0	28.44	0	0

    1571. 

  1571. USD	2001-02-03	0	0	0	28.45	0	0

    1572. 

  1572. USD	2001-02-06	0	0	0	28.44	0	0

    1573. 

  1573. USD	2001-02-07	0	0	0	28.45	0	0

    1574. 

  1574. USD	2001-02-08	0	0	0	28.47	0	0

    1575. 

  1575. USD	2001-02-09	0	0	0	28.5	0	0

    1576. 

  1576. USD	2001-02-10	0	0	0	28.59	0	0

    1577. 

  1577. USD	2001-02-13	0	0	0	28.68	0	0

    1578. 

  1578. USD	2001-02-14	0	0	0	28.68	0	0

    1579. 

  1579. USD	2001-02-15	0	0	0	28.67	0	0

    1580. 

  1580. USD	2001-02-16	0	0	0	28.68	0	0

    1581. 

  1581. USD	2001-02-17	0	0	0	28.66	0	0

    1582. 

  1582. USD	2001-02-20	0	0	0	28.66	0	0

    1583. 

  1583. USD	2001-02-21	0	0	0	28.69	0	0

    1584. 

  1584. USD	2001-02-22	0	0	0	28.65	0	0

    1585. 

  1585. USD	2001-02-23	0	0	0	28.61	0	0

    1586. 

  1586. USD	2001-02-24	0	0	0	28.68	0	0

    1587. 

  1587. USD	2001-02-27	0	0	0	28.76	0	0

    1588. 

  1588. USD	2001-02-28	0	0	0	28.72	0	0

    1589. 

  1589. USD	2001-03-01	0	0	0	28.62	0	0

    1590. 

  1590. USD	2001-03-02	0	0	0	28.62	0	0

    1591. 

  1591. USD	2001-03-03	0	0	0	28.65	0	0

    1592. 

  1592. USD	2001-03-06	0	0	0	28.66	0	0

    1593. 

  1593. USD	2001-03-07	0	0	0	28.63	0	0

    1594. 

  1594. USD	2001-03-08	0	0	0	28.62	0	0

    1595. 

  1595. USD	2001-03-12	0	0	0	28.62	0	0

    1596. 

  1596. USD	2001-03-13	0	0	0	28.67	0	0

    1597. 

  1597. USD	2001-03-14	0	0	0	28.65	0	0

    1598. 

  1598. USD	2001-03-15	0	0	0	28.66	0	0

    1599. 

  1599. USD	2001-03-16	0	0	0	28.66	0	0

    1600. 

  1600. USD	2001-03-17	0	0	0	28.66	0	0

    1601. 

  1601. USD	2001-03-20	0	0	0	28.65	0	0

    1602. 

  1602. USD	2001-03-21	0	0	0	28.62	0	0

    1603. 

  1603. USD	2001-03-22	0	0	0	28.65	0	0

    1604. 

  1604. USD	2001-03-23	0	0	0	28.76	0	0

    1605. 

  1605. USD	2001-03-24	0	0	0	28.76	0	0

    1606. 

  1606. USD	2001-03-27	0	0	0	28.76	0	0

    1607. 

  1607. USD	2001-03-28	0	0	0	28.73	0	0

    1608. 

  1608. USD	2001-03-29	0	0	0	28.76	0	0

    1609. 

  1609. USD	2001-03-30	0	0	0	28.76	0	0

    1610. 

  1610. USD	2001-03-31	0	0	0	28.74	0	0

    1611. 

  1611. USD	2001-04-03	0	0	0	28.77	0	0

    1612. 

  1612. USD	2001-04-04	0	0	0	28.86	0	0

    1613. 

  1613. USD	2001-04-05	0	0	0	28.86	0	0

    1614. 

  1614. USD	2001-04-06	0	0	0	28.86	0	0

    1615. 

  1615. USD	2001-04-07	0	0	0	28.86	0	0

    1616. 

  1616. USD	2001-04-10	0	0	0	28.84	0	0

    1617. 

  1617. USD	2001-04-11	0	0	0	28.79	0	0

    1618. 

  1618. USD	2001-04-12	0	0	0	28.87	0	0

    1619. 

  1619. USD	2001-04-13	0	0	0	28.86	0	0

    1620. 

  1620. USD	2001-04-14	0	0	0	28.82	0	0

    1621. 

  1621. USD	2001-04-17	0	0	0	28.85	0	0

    1622. 

  1622. USD	2001-04-18	0	0	0	28.86	0	0

    1623. 

  1623. USD	2001-04-19	0	0	0	28.87	0	0

    1624. 

  1624. USD	2001-04-20	0	0	0	28.9	0	0

    1625. 

  1625. USD	2001-04-21	0	0	0	28.88	0	0

    1626. 

  1626. USD	2001-04-24	0	0	0	28.84	0	0

    1627. 

  1627. USD	2001-04-25	0	0	0	28.85	0	0

    1628. 

  1628. USD	2001-04-26	0	0	0	28.9	0	0

    1629. 

  1629. USD	2001-04-27	0	0	0	28.86	0	0

    1630. 

  1630. USD	2001-04-28	0	0	0	28.83	0	0

    1631. 

  1631. USD	2001-04-29	0	0	0	28.83	0	0

    1632. 

  1632. USD	2001-05-04	0	0	0	28.88	0	0

    1633. 

  1633. USD	2001-05-05	0	0	0	28.96	0	0

    1634. 

  1634. USD	2001-05-08	0	0	0	28.96	0	0

    1635. 

  1635. USD	2001-05-09	0	0	0	28.96	0	0

    1636. 

  1636. USD	2001-05-11	0	0	0	28.95	0	0

    1637. 

  1637. USD	2001-05-12	0	0	0	28.96	0	0

    1638. 

  1638. USD	2001-05-15	0	0	0	28.99	0	0

    1639. 

  1639. USD	2001-05-16	0	0	0	29.04	0	0

    1640. 

  1640. USD	2001-05-17	0	0	0	29.02	0	0

    1641. 

  1641. USD	2001-05-18	0	0	0	29.07	0	0

    1642. 

  1642. USD	2001-05-19	0	0	0	29.09	0	0

    1643. 

  1643. USD	2001-05-22	0	0	0	29.09	0	0

    1644. 

  1644. USD	2001-05-23	0	0	0	29.08	0	0

    1645. 

  1645. USD	2001-05-24	0	0	0	29.07	0	0

    1646. 

  1646. USD	2001-05-25	0	0	0	29.08	0	0

    1647. 

  1647. USD	2001-05-26	0	0	0	29.07	0	0

    1648. 

  1648. USD	2001-05-29	0	0	0	29.07	0	0

    1649. 

  1649. USD	2001-05-30	0	0	0	29.1	0	0

    1650. 

  1650. USD	2001-05-31	0	0	0	29.09	0	0

    1651. 

  1651. USD	2001-06-01	0	0	0	29.14	0	0

    1652. 

  1652. USD	2001-06-02	0	0	0	29.15	0	0

    1653. 

  1653. USD	2001-06-05	0	0	0	29.16	0	0

    1654. 

  1654. USD	2001-06-06	0	0	0	29.16	0	0

    1655. 

  1655. USD	2001-06-07	0	0	0	29.16	0	0

    1656. 

  1656. USD	2001-06-08	0	0	0	29.16	0	0

    1657. 

  1657. USD	2001-06-09	0	0	0	29.13	0	0

    1658. 

  1658. USD	2001-06-10	0	0	0	29.13	0	0

    1659. 

  1659. USD	2001-06-14	0	0	0	29.12	0	0

    1660. 

  1660. USD	2001-06-15	0	0	0	29.08	0	0

    1661. 

  1661. USD	2001-06-16	0	0	0	29.07	0	0

    1662. 

  1662. USD	2001-06-19	0	0	0	29.05	0	0

    1663. 

  1663. USD	2001-06-20	0	0	0	29.09	0	0

    1664. 

  1664. USD	2001-06-21	0	0	0	29.14	0	0

    1665. 

  1665. USD	2001-06-22	0	0	0	29.08	0	0

    1666. 

  1666. USD	2001-06-23	0	0	0	29.1	0	0

    1667. 

  1667. USD	2001-06-26	0	0	0	29.1	0	0

    1668. 

  1668. USD	2001-06-27	0	0	0	29.09	0	0

    1669. 

  1669. USD	2001-06-28	0	0	0	29.12	0	0

    1670. 

  1670. USD	2001-06-29	0	0	0	29.11	0	0

    1671. 

  1671. USD	2001-06-30	0	0	0	29.07	0	0

    1672. 

  1672. USD	2001-07-03	0	0	0	29.16	0	0

    1673. 

  1673. USD	2001-07-04	0	0	0	29.18	0	0

    1674. 

  1674. USD	2001-07-05	0	0	0	29.18	0	0

    1675. 

  1675. USD	2001-07-06	0	0	0	29.17	0	0

    1676. 

  1676. USD	2001-07-07	0	0	0	29.17	0	0

    1677. 

  1677. USD	2001-07-10	0	0	0	29.22	0	0

    1678. 

  1678. USD	2001-07-11	0	0	0	29.23	0	0

    1679. 

  1679. USD	2001-07-12	0	0	0	29.2	0	0

    1680. 

  1680. USD	2001-07-13	0	0	0	29.21	0	0

    1681. 

  1681. USD	2001-07-14	0	0	0	29.2	0	0

    1682. 

  1682. USD	2001-07-17	0	0	0	29.23	0	0

    1683. 

  1683. USD	2001-07-18	0	0	0	29.21	0	0

    1684. 

  1684. USD	2001-07-19	0	0	0	29.24	0	0

    1685. 

  1685. USD	2001-07-20	0	0	0	29.27	0	0

    1686. 

  1686. USD	2001-07-21	0	0	0	29.28	0	0

    1687. 

  1687. USD	2001-07-24	0	0	0	29.25	0	0

    1688. 

  1688. USD	2001-07-25	0	0	0	29.28	0	0

    1689. 

  1689. USD	2001-07-26	0	0	0	29.25	0	0

    1690. 

  1690. USD	2001-07-27	0	0	0	29.23	0	0

    1691. 

  1691. USD	2001-07-28	0	0	0	29.25	0	0

    1692. 

  1692. USD	2001-07-31	0	0	0	29.27	0	0

    1693. 

  1693. USD	2001-08-01	0	0	0	29.32	0	0

    1694. 

  1694. USD	2001-08-02	0	0	0	29.3	0	0

    1695. 

  1695. USD	2001-08-03	0	0	0	29.33	0	0

    1696. 

  1696. USD	2001-08-04	0	0	0	29.36	0	0

    1697. 

  1697. USD	2001-08-07	0	0	0	29.34	0	0

    1698. 

  1698. USD	2001-08-08	0	0	0	29.31	0	0

    1699. 

  1699. USD	2001-08-09	0	0	0	29.31	0	0

    1700. 

  1700. USD	2001-08-10	0	0	0	29.34	0	0

    1701. 

  1701. USD	2001-08-11	0	0	0	29.34	0	0

    1702. 

  1702. USD	2001-08-14	0	0	0	29.31	0	0

    1703. 

  1703. USD	2001-08-15	0	0	0	29.33	0	0

    1704. 

  1704. USD	2001-08-16	0	0	0	29.34	0	0

    1705. 

  1705. USD	2001-08-17	0	0	0	29.35	0	0

    1706. 

  1706. USD	2001-08-18	0	0	0	29.36	0	0

    1707. 

  1707. USD	2001-08-21	0	0	0	29.37	0	0

    1708. 

  1708. USD	2001-08-22	0	0	0	29.35	0	0

    1709. 

  1709. USD	2001-08-23	0	0	0	29.35	0	0

    1710. 

  1710. USD	2001-08-24	0	0	0	29.37	0	0

    1711. 

  1711. USD	2001-08-25	0	0	0	29.37	0	0

    1712. 

  1712. USD	2001-08-28	0	0	0	29.35	0	0

    1713. 

  1713. USD	2001-08-29	0	0	0	29.36	0	0

    1714. 

  1714. USD	2001-08-30	0	0	0	29.36	0	0

    1715. 

  1715. USD	2001-08-31	0	0	0	29.37	0	0

    1716. 

  1716. USD	2001-09-01	0	0	0	29.41	0	0

    1717. 

  1717. USD	2001-09-04	0	0	0	29.41	0	0

    1718. 

  1718. USD	2001-09-05	0	0	0	29.45	0	0

    1719. 

  1719. USD	2001-09-06	0	0	0	29.45	0	0

    1720. 

  1720. USD	2001-09-07	0	0	0	29.45	0	0

    1721. 

  1721. USD	2001-09-08	0	0	0	29.43	0	0

    1722. 

  1722. USD	2001-09-11	0	0	0	29.43	0	0

    1723. 

  1723. USD	2001-09-12	0	0	0	29.44	0	0

    1724. 

  1724. USD	2001-09-13	0	0	0	29.45	0	0

    1725. 

  1725. USD	2001-09-14	0	0	0	29.47	0	0

    1726. 

  1726. USD	2001-09-15	0	0	0	29.45	0	0

    1727. 

  1727. USD	2001-09-18	0	0	0	29.44	0	0

    1728. 

  1728. USD	2001-09-19	0	0	0	29.43	0	0

    1729. 

  1729. USD	2001-09-20	0	0	0	29.45	0	0

    1730. 

  1730. USD	2001-09-21	0	0	0	29.43	0	0

    1731. 

  1731. USD	2001-09-22	0	0	0	29.4	0	0

    1732. 

  1732. USD	2001-09-25	0	0	0	29.42	0	0

    1733. 

  1733. USD	2001-09-26	0	0	0	29.43	0	0

    1734. 

  1734. USD	2001-09-27	0	0	0	29.4	0	0

    1735. 

  1735. USD	2001-09-28	0	0	0	29.4	0	0

    1736. 

  1736. USD	2001-09-29	0	0	0	29.39	0	0

    1737. 

  1737. USD	2001-10-02	0	0	0	29.43	0	0

    1738. 

  1738. USD	2001-10-03	0	0	0	29.45	0	0

    1739. 

  1739. USD	2001-10-04	0	0	0	29.48	0	0

    1740. 

  1740. USD	2001-10-05	0	0	0	29.5	0	0

    1741. 

  1741. USD	2001-10-06	0	0	0	29.52	0	0

    1742. 

  1742. USD	2001-10-09	0	0	0	29.52	0	0

    1743. 

  1743. USD	2001-10-10	0	0	0	29.52	0	0

    1744. 

  1744. USD	2001-10-11	0	0	0	29.5	0	0

    1745. 

  1745. USD	2001-10-12	0	0	0	29.53	0	0

    1746. 

  1746. USD	2001-10-13	0	0	0	29.5	0	0

    1747. 

  1747. USD	2001-10-16	0	0	0	29.51	0	0

    1748. 

  1748. USD	2001-10-17	0	0	0	29.49	0	0

    1749. 

  1749. USD	2001-10-18	0	0	0	29.54	0	0

    1750. 

  1750. USD	2001-10-19	0	0	0	29.55	0	0

    1751. 

  1751. USD	2001-10-20	0	0	0	29.55	0	0

    1752. 

  1752. USD	2001-10-23	0	0	0	29.54	0	0

    1753. 

  1753. USD	2001-10-24	0	0	0	29.54	0	0

    1754. 

  1754. USD	2001-10-25	0	0	0	29.57	0	0

    1755. 

  1755. USD	2001-10-26	0	0	0	29.59	0	0

    1756. 

  1756. USD	2001-10-27	0	0	0	29.63	0	0

    1757. 

  1757. USD	2001-10-30	0	0	0	29.68	0	0

    1758. 

  1758. USD	2001-10-31	0	0	0	29.7	0	0

    1759. 

  1759. USD	2001-11-01	0	0	0	29.68	0	0

    1760. 

  1760. USD	2001-11-02	0	0	0	29.7	0	0

    1761. 

  1761. USD	2001-11-03	0	0	0	29.73	0	0

    1762. 

  1762. USD	2001-11-06	0	0	0	29.74	0	0

    1763. 

  1763. USD	2001-11-07	0	0	0	29.68	0	0

    1764. 

  1764. USD	2001-11-09	0	0	0	29.68	0	0

    1765. 

  1765. USD	2001-11-10	0	0	0	29.71	0	0

    1766. 

  1766. USD	2001-11-13	0	0	0	29.71	0	0

    1767. 

  1767. USD	2001-11-14	0	0	0	29.72	0	0

    1768. 

  1768. USD	2001-11-15	0	0	0	29.72	0	0

    1769. 

  1769. USD	2001-11-16	0	0	0	29.76	0	0

    1770. 

  1770. USD	2001-11-17	0	0	0	29.78	0	0

    1771. 

  1771. USD	2001-11-20	0	0	0	29.8	0	0

    1772. 

  1772. USD	2001-11-21	0	0	0	29.91	0	0

    1773. 

  1773. USD	2001-11-22	0	0	0	29.9	0	0

    1774. 

  1774. USD	2001-11-23	0	0	0	29.9	0	0

    1775. 

  1775. USD	2001-11-24	0	0	0	29.93	0	0

    1776. 

  1776. USD	2001-11-27	0	0	0	29.93	0	0

    1777. 

  1777. USD	2001-11-28	0	0	0	29.93	0	0

    1778. 

  1778. USD	2001-11-29	0	0	0	29.93	0	0

    1779. 

  1779. USD	2001-11-30	0	0	0	29.9	0	0

    1780. 

  1780. USD	2001-12-01	0	0	0	29.9	0	0

    1781. 

  1781. USD	2001-12-04	0	0	0	29.93	0	0

    1782. 

  1782. USD	2001-12-05	0	0	0	29.93	0	0

    1783. 

  1783. USD	2001-12-06	0	0	0	29.94	0	0

    1784. 

  1784. USD	2001-12-07	0	0	0	29.92	0	0

    1785. 

  1785. USD	2001-12-08	0	0	0	29.95	0	0

    1786. 

  1786. USD	2001-12-11	0	0	0	30.09	0	0

    1787. 

  1787. USD	2001-12-12	0	0	0	30.08	0	0

    1788. 

  1788. USD	2001-12-14	0	0	0	30.19	0	0

    1789. 

  1789. USD	2001-12-15	0	0	0	30.18	0	0

    1790. 

  1790. USD	2001-12-18	0	0	0	30.3	0	0

    1791. 

  1791. USD	2001-12-19	0	0	0	30.28	0	0

    1792. 

  1792. USD	2001-12-20	0	0	0	30.28	0	0

    1793. 

  1793. USD	2001-12-21	0	0	0	30.26	0	0

    1794. 

  1794. USD	2001-12-22	0	0	0	30.08	0	0

    1795. 

  1795. USD	2001-12-25	0	0	0	30.12	0	0

    1796. 

  1796. USD	2001-12-26	0	0	0	30.12	0	0

    1797. 

  1797. USD	2001-12-27	0	0	0	30.21	0	0

    1798. 

  1798. USD	2001-12-28	0	0	0	30.14	0	0

    1799. 

  1799. USD	2002-01-01	0	0	0	30.1372	0	0

    1800. 

  1800. USD	2002-01-04	0	0	0	30.1372	0	0

    1801. 

  1801. USD	2002-01-05	0	0	0	30.1372	0	0

    1802. 

  1802. USD	2002-01-09	0	0	0	30.1372	0	0

    1803. 

  1803. USD	2002-01-10	0	0	0	30.5753	0	0

    1804. 

  1804. USD	2002-01-11	0	0	0	30.4999	0	0

    1805. 

  1805. USD	2002-01-12	0	0	0	30.4399	0	0

    1806. 

  1806. USD	2002-01-15	0	0	0	30.4491	0	0

    1807. 

  1807. USD	2002-01-16	0	0	0	30.4751	0	0

    1808. 

  1808. USD	2002-01-17	0	0	0	30.4778	0	0

    1809. 

  1809. USD	2002-01-18	0	0	0	30.5798	0	0

    1810. 

  1810. USD	2002-01-19	0	0	0	30.5788	0	0

    1811. 

  1811. USD	2002-01-22	0	0	0	30.5788	0	0

    1812. 

  1812. USD	2002-01-23	0	0	0	30.5572	0	0

    1813. 

  1813. USD	2002-01-24	0	0	0	30.5596	0	0

    1814. 

  1814. USD	2002-01-25	0	0	0	30.538	0	0

    1815. 

  1815. USD	2002-01-26	0	0	0	30.5949	0	0

    1816. 

  1816. USD	2002-01-29	0	0	0	30.6623	0	0

    1817. 

  1817. USD	2002-01-30	0	0	0	30.654	0	0

    1818. 

  1818. USD	2002-01-31	0	0	0	30.685	0	0

    1819. 

  1819. USD	2002-02-01	0	0	0	30.6797	0	0

    1820. 

  1820. USD	2002-02-02	0	0	0	30.6827	0	0

    1821. 

  1821. USD	2002-02-05	0	0	0	30.7299	0	0

    1822. 

  1822. USD	2002-02-06	0	0	0	30.7246	0	0

    1823. 

  1823. USD	2002-02-07	0	0	0	30.7318	0	0

    1824. 

  1824. USD	2002-02-08	0	0	0	30.7236	0	0

    1825. 

  1825. USD	2002-02-09	0	0	0	30.7644	0	0

    1826. 

  1826. USD	2002-02-12	0	0	0	30.8163	0	0

    1827. 

  1827. USD	2002-02-13	0	0	0	30.8421	0	0

    1828. 

  1828. USD	2002-02-14	0	0	0	30.8438	0	0

    1829. 

  1829. USD	2002-02-15	0	0	0	30.8281	0	0

    1830. 

  1830. USD	2002-02-16	0	0	0	30.8206	0	0

    1831. 

  1831. USD	2002-02-19	0	0	0	30.8206	0	0

    1832. 

  1832. USD	2002-02-20	0	0	0	30.8949	0	0

    1833. 

  1833. USD	2002-02-21	0	0	0	30.884	0	0

    1834. 

  1834. USD	2002-02-22	0	0	0	30.858	0	0

    1835. 

  1835. USD	2002-02-23	0	0	0	30.8409	0	0

    1836. 

  1836. USD	2002-02-27	0	0	0	30.8949	0	0

    1837. 

  1837. USD	2002-02-28	0	0	0	30.9274	0	0

    1838. 

  1838. USD	2002-03-01	0	0	0	30.9404	0	0

    1839. 

  1839. USD	2002-03-02	0	0	0	30.9436	0	0

    1840. 

  1840. USD	2002-03-05	0	0	0	30.9949	0	0

    1841. 

  1841. USD	2002-03-06	0	0	0	30.9909	0	0

    1842. 

  1842. USD	2002-03-07	0	0	0	30.9946	0	0

    1843. 

  1843. USD	2002-03-08	0	0	0	30.9946	0	0

    1844. 

  1844. USD	2002-03-12	0	0	0	31.0632	0	0

    1845. 

  1845. USD	2002-03-13	0	0	0	31.0545	0	0

    1846. 

  1846. USD	2002-03-14	0	0	0	31.0758	0	0

    1847. 

  1847. USD	2002-03-15	0	0	0	31.0237	0	0

    1848. 

  1848. USD	2002-03-16	0	0	0	31.071	0	0

    1849. 

  1849. USD	2002-03-19	0	0	0	31.1119	0	0

    1850. 

  1850. USD	2002-03-20	0	0	0	31.1248	0	0

    1851. 

  1851. USD	2002-03-21	0	0	0	31.1325	0	0

    1852. 

  1852. USD	2002-03-22	0	0	0	31.1276	0	0

    1853. 

  1853. USD	2002-03-23	0	0	0	31.1168	0	0

    1854. 

  1854. USD	2002-03-26	0	0	0	31.151	0	0

    1855. 

  1855. USD	2002-03-27	0	0	0	31.1353	0	0

    1856. 

  1856. USD	2002-03-28	0	0	0	31.1147	0	0

    1857. 

  1857. USD	2002-03-29	0	0	0	31.0686	0	0

    1858. 

  1858. USD	2002-03-30	0	0	0	31.1192	0	0

    1859. 

  1859. USD	2002-04-02	0	0	0	31.1741	0	0

    1860. 

  1860. USD	2002-04-03	0	0	0	31.1733	0	0

    1861. 

  1861. USD	2002-04-04	0	0	0	31.1933	0	0

    1862. 

  1862. USD	2002-04-05	0	0	0	31.184	0	0

    1863. 

  1863. USD	2002-04-06	0	0	0	31.182	0	0

    1864. 

  1864. USD	2002-04-09	0	0	0	31.1893	0	0

    1865. 

  1865. USD	2002-04-10	0	0	0	31.1644	0	0

    1866. 

  1866. USD	2002-04-11	0	0	0	31.1679	0	0

    1867. 

  1867. USD	2002-04-12	0	0	0	31.1982	0	0

    1868. 

  1868. USD	2002-04-13	0	0	0	31.1734	0	0

    1869. 

  1869. USD	2002-04-16	0	0	0	31.1522	0	0

    1870. 

  1870. USD	2002-04-17	0	0	0	31.1498	0	0

    1871. 

  1871. USD	2002-04-18	0	0	0	31.1517	0	0

    1872. 

  1872. USD	2002-04-19	0	0	0	31.1649	0	0

    1873. 

  1873. USD	2002-04-20	0	0	0	31.1711	0	0

    1874. 

  1874. USD	2002-04-23	0	0	0	31.1516	0	0

    1875. 

  1875. USD	2002-04-24	0	0	0	31.1498	0	0

    1876. 

  1876. USD	2002-04-25	0	0	0	31.1579	0	0

    1877. 

  1877. USD	2002-04-26	0	0	0	31.1783	0	0

    1878. 

  1878. USD	2002-04-27	0	0	0	31.1977	0	0

    1879. 

  1879. USD	2002-04-28	0	0	0	31.1977	0	0

    1880. 

  1880. USD	2002-04-30	0	0	0	31.1963	0	0

    1881. 

  1881. USD	2002-05-01	0	0	0	31.1951	0	0

    1882. 

  1882. USD	2002-05-07	0	0	0	31.1967	0	0

    1883. 

  1883. USD	2002-05-08	0	0	0	31.1951	0	0

    1884. 

  1884. USD	2002-05-09	0	0	0	31.2119	0	0

    1885. 

  1885. USD	2002-05-14	0	0	0	31.2471	0	0

    1886. 

  1886. USD	2002-05-15	0	0	0	31.2453	0	0

    1887. 

  1887. USD	2002-05-16	0	0	0	31.2468	0	0

    1888. 

  1888. USD	2002-05-17	0	0	0	31.2554	0	0

    1889. 

  1889. USD	2002-05-18	0	0	0	31.2553	0	0

    1890. 

  1890. USD	2002-05-19	0	0	0	31.2553	0	0

    1891. 

  1891. USD	2002-05-21	0	0	0	31.2551	0	0

    1892. 

  1892. USD	2002-05-22	0	0	0	31.255	0	0

    1893. 

  1893. USD	2002-05-23	0	0	0	31.2652	0	0

    1894. 

  1894. USD	2002-05-24	0	0	0	31.275	0	0

    1895. 

  1895. USD	2002-05-25	0	0	0	31.285	0	0

    1896. 

  1896. USD	2002-05-28	0	0	0	31.285	0	0

    1897. 

  1897. USD	2002-05-29	0	0	0	31.3043	0	0

    1898. 

  1898. USD	2002-05-30	0	0	0	31.3071	0	0

    1899. 

  1899. USD	2002-05-31	0	0	0	31.3071	0	0

    1900. 

  1900. USD	2002-06-01	0	0	0	31.3058	0	0

    1901. 

  1901. USD	2002-06-04	0	0	0	31.3136	0	0

    1902. 

  1902. USD	2002-06-05	0	0	0	31.3272	0	0

    1903. 

  1903. USD	2002-06-06	0	0	0	31.3521	0	0

    1904. 

  1904. USD	2002-06-07	0	0	0	31.3924	0	0

    1905. 

  1905. USD	2002-06-08	0	0	0	31.397	0	0

    1906. 

  1906. USD	2002-06-11	0	0	0	31.4046	0	0

    1907. 

  1907. USD	2002-06-12	0	0	0	31.3928	0	0

    1908. 

  1908. USD	2002-06-14	0	0	0	31.3958	0	0

    1909. 

  1909. USD	2002-06-15	0	0	0	31.3965	0	0

    1910. 

  1910. USD	2002-06-18	0	0	0	31.3903	0	0

    1911. 

  1911. USD	2002-06-19	0	0	0	31.4115	0	0

    1912. 

  1912. USD	2002-06-20	0	0	0	31.4337	0	0

    1913. 

  1913. USD	2002-06-21	0	0	0	31.437	0	0

    1914. 

  1914. USD	2002-06-22	0	0	0	31.4531	0	0

    1915. 

  1915. USD	2002-06-25	0	0	0	31.4725	0	0

    1916. 

  1916. USD	2002-06-26	0	0	0	31.4758	0	0

    1917. 

  1917. USD	2002-06-27	0	0	0	31.4608	0	0

    1918. 

  1918. USD	2002-06-28	0	0	0	31.439	0	0

    1919. 

  1919. USD	2002-06-29	0	0	0	31.4471	0	0

    1920. 

  1920. USD	2002-07-02	0	0	0	31.5002	0	0

    1921. 

  1921. USD	2002-07-03	0	0	0	31.5124	0	0

    1922. 

  1922. USD	2002-07-04	0	0	0	31.5128	0	0

    1923. 

  1923. USD	2002-07-05	0	0	0	31.5128	0	0

    1924. 

  1924. USD	2002-07-06	0	0	0	31.5156	0	0

    1925. 

  1925. USD	2002-07-09	0	0	0	31.53	0	0

    1926. 

  1926. USD	2002-07-10	0	0	0	31.5533	0	0

    1927. 

  1927. USD	2002-07-11	0	0	0	31.5476	0	0

    1928. 

  1928. USD	2002-07-12	0	0	0	31.5437	0	0

    1929. 

  1929. USD	2002-07-13	0	0	0	31.5555	0	0

    1930. 

  1930. USD	2002-07-16	0	0	0	31.4948	0	0

    1931. 

  1931. USD	2002-07-17	0	0	0	31.4779	0	0

    1932. 

  1932. USD	2002-07-18	0	0	0	31.5395	0	0

    1933. 

  1933. USD	2002-07-19	0	0	0	31.5394	0	0

    1934. 

  1934. USD	2002-07-20	0	0	0	31.5332	0	0

    1935. 

  1935. USD	2002-07-23	0	0	0	31.5056	0	0

    1936. 

  1936. USD	2002-07-24	0	0	0	31.5015	0	0

    1937. 

  1937. USD	2002-07-25	0	0	0	31.5035	0	0

    1938. 

  1938. USD	2002-07-26	0	0	0	31.5333	0	0

    1939. 

  1939. USD	2002-07-27	0	0	0	31.5069	0	0

    1940. 

  1940. USD	2002-07-30	0	0	0	31.4701	0	0

    1941. 

  1941. USD	2002-07-31	0	0	0	31.4401	0	0

    1942. 

  1942. USD	2002-08-01	0	0	0	31.4568	0	0

    1943. 

  1943. USD	2002-08-02	0	0	0	31.5238	0	0

    1944. 

  1944. USD	2002-08-03	0	0	0	31.5502	0	0

    1945. 

  1945. USD	2002-08-06	0	0	0	31.5409	0	0

    1946. 

  1946. USD	2002-08-07	0	0	0	31.5324	0	0

    1947. 

  1947. USD	2002-08-08	0	0	0	31.5542	0	0

    1948. 

  1948. USD	2002-08-09	0	0	0	31.5581	0	0

    1949. 

  1949. USD	2002-08-10	0	0	0	31.5828	0	0

    1950. 

  1950. USD	2002-08-13	0	0	0	31.5612	0	0

    1951. 

  1951. USD	2002-08-14	0	0	0	31.5321	0	0

    1952. 

  1952. USD	2002-08-15	0	0	0	31.5405	0	0

    1953. 

  1953. USD	2002-08-16	0	0	0	31.5608	0	0

    1954. 

  1954. USD	2002-08-17	0	0	0	31.5668	0	0

    1955. 

  1955. USD	2002-08-20	0	0	0	31.555	0	0

    1956. 

  1956. USD	2002-08-21	0	0	0	31.565	0	0

    1957. 

  1957. USD	2002-08-22	0	0	0	31.5735	0	0

    1958. 

  1958. USD	2002-08-23	0	0	0	31.5711	0	0

    1959. 

  1959. USD	2002-08-24	0	0	0	31.5725	0	0

    1960. 

  1960. USD	2002-08-27	0	0	0	31.5803	0	0

    1961. 

  1961. USD	2002-08-28	0	0	0	31.5542	0	0

    1962. 

  1962. USD	2002-08-29	0	0	0	31.5752	0	0

    1963. 

  1963. USD	2002-08-30	0	0	0	31.5744	0	0

    1964. 

  1964. USD	2002-08-31	0	0	0	31.5673	0	0

    1965. 

  1965. USD	2002-09-03	0	0	0	31.5673	0	0

    1966. 

  1966. USD	2002-09-04	0	0	0	31.6053	0	0

    1967. 

  1967. USD	2002-09-05	0	0	0	31.6117	0	0

    1968. 

  1968. USD	2002-09-06	0	0	0	31.6113	0	0

    1969. 

  1969. USD	2002-09-07	0	0	0	31.6123	0	0

    1970. 

  1970. USD	2002-09-10	0	0	0	31.6268	0	0

    1971. 

  1971. USD	2002-09-11	0	0	0	31.6302	0	0

    1972. 

  1972. USD	2002-09-12	0	0	0	31.6409	0	0

    1973. 

  1973. USD	2002-09-13	0	0	0	31.6493	0	0

    1974. 

  1974. USD	2002-09-14	0	0	0	31.6415	0	0

    1975. 

  1975. USD	2002-09-17	0	0	0	31.6297	0	0

    1976. 

  1976. USD	2002-09-18	0	0	0	31.6244	0	0

    1977. 

  1977. USD	2002-09-19	0	0	0	31.6251	0	0

    1978. 

  1978. USD	2002-09-20	0	0	0	31.6425	0	0

    1979. 

  1979. USD	2002-09-21	0	0	0	31.6379	0	0

    1980. 

  1980. USD	2002-09-24	0	0	0	31.6325	0	0

    1981. 

  1981. USD	2002-09-25	0	0	0	31.6354	0	0

    1982. 

  1982. USD	2002-09-26	0	0	0	31.6382	0	0

    1983. 

  1983. USD	2002-09-27	0	0	0	31.635	0	0

    1984. 

  1984. USD	2002-09-28	0	0	0	31.6358	0	0

    1985. 

  1985. USD	2002-10-01	0	0	0	31.6827	0	0

    1986. 

  1986. USD	2002-10-02	0	0	0	31.6919	0	0

    1987. 

  1987. USD	2002-10-03	0	0	0	31.6982	0	0

    1988. 

  1988. USD	2002-10-04	0	0	0	31.6809	0	0

    1989. 

  1989. USD	2002-10-05	0	0	0	31.68	0	0

    1990. 

  1990. USD	2002-10-08	0	0	0	31.6795	0	0

    1991. 

  1991. USD	2002-10-09	0	0	0	31.6799	0	0

    1992. 

  1992. USD	2002-10-10	0	0	0	31.6803	0	0

    1993. 

  1993. USD	2002-10-11	0	0	0	31.6685	0	0

    1994. 

  1994. USD	2002-10-12	0	0	0	31.6703	0	0

    1995. 

  1995. USD	2002-10-15	0	0	0	31.6703	0	0

    1996. 

  1996. USD	2002-10-16	0	0	0	31.6762	0	0

    1997. 

  1997. USD	2002-10-17	0	0	0	31.6767	0	0

    1998. 

  1998. USD	2002-10-18	0	0	0	31.6761	0	0

    1999. 

  1999. USD	2002-10-19	0	0	0	31.6727	0	0

    2000. 

  2000. USD	2002-10-22	0	0	0	31.6973	0	0

    2001. 

  2001. USD	2002-10-23	0	0	0	31.7272	0	0

    2002. 

  2002. USD	2002-10-24	0	0	0	31.7159	0	0

    2003. 

  2003. USD	2002-10-25	0	0	0	31.7109	0	0

    2004. 

  2004. USD	2002-10-26	0	0	0	31.7314	0	0

    2005. 

  2005. USD	2002-10-29	0	0	0	31.7411	0	0

    2006. 

  2006. USD	2002-10-30	0	0	0	31.6977	0	0

    2007. 

  2007. USD	2002-10-31	0	0	0	31.7408	0	0

    2008. 

  2008. USD	2002-11-01	0	0	0	31.7701	0	0

    2009. 

  2009. USD	2002-11-02	0	0	0	31.7646	0	0

    2010. 

  2010. USD	2002-11-05	0	0	0	31.7744	0	0

    2011. 

  2011. USD	2002-11-06	0	0	0	31.7909	0	0

    2012. 

  2012. USD	2002-11-07	0	0	0	31.7756	0	0

    2013. 

  2013. USD	2002-11-11	0	0	0	31.7756	0	0

    2014. 

  2014. USD	2002-11-12	0	0	0	31.7756	0	0

    2015. 

  2015. USD	2002-11-13	0	0	0	31.8226	0	0

    2016. 

  2016. USD	2002-11-14	0	0	0	31.8157	0	0

    2017. 

  2017. USD	2002-11-15	0	0	0	31.8203	0	0

    2018. 

  2018. USD	2002-11-16	0	0	0	31.8225	0	0

    2019. 

  2019. USD	2002-11-19	0	0	0	31.8231	0	0

    2020. 

  2020. USD	2002-11-20	0	0	0	31.8224	0	0

    2021. 

  2021. USD	2002-11-21	0	0	0	31.823	0	0

    2022. 

  2022. USD	2002-11-22	0	0	0	31.8248	0	0

    2023. 

  2023. USD	2002-11-23	0	0	0	31.8222	0	0

    2024. 

  2024. USD	2002-11-26	0	0	0	31.8416	0	0

    2025. 

  2025. USD	2002-11-27	0	0	0	31.8382	0	0

    2026. 

  2026. USD	2002-11-28	0	0	0	31.84	0	0

    2027. 

  2027. USD	2002-11-29	0	0	0	31.84	0	0

    2028. 

  2028. USD	2002-11-30	0	0	0	31.8424	0	0

    2029. 

  2029. USD	2002-12-03	0	0	0	31.8547	0	0

    2030. 

  2030. USD	2002-12-04	0	0	0	31.8584	0	0

    2031. 

  2031. USD	2002-12-05	0	0	0	31.8596	0	0

    2032. 

  2032. USD	2002-12-06	0	0	0	31.8578	0	0

    2033. 

  2033. USD	2002-12-07	0	0	0	31.86	0	0

    2034. 

  2034. USD	2002-12-10	0	0	0	31.8597	0	0

    2035. 

  2035. USD	2002-12-11	0	0	0	31.8583	0	0

    2036. 

  2036. USD	2002-12-12	0	0	0	31.86	0	0

    2037. 

  2037. USD	2002-12-16	0	0	0	31.86	0	0

    2038. 

  2038. USD	2002-12-17	0	0	0	31.8527	0	0

    2039. 

  2039. USD	2002-12-18	0	0	0	31.8588	0	0

    2040. 

  2040. USD	2002-12-19	0	0	0	31.8574	0	0

    2041. 

  2041. USD	2002-12-20	0	0	0	31.8542	0	0

    2042. 

  2042. USD	2002-12-21	0	0	0	31.845	0	0

    2043. 

  2043. USD	2002-12-24	0	0	0	31.7966	0	0

    2044. 

  2044. USD	2002-12-25	0	0	0	31.7919	0	0

    2045. 

  2045. USD	2002-12-26	0	0	0	31.7919	0	0

    2046. 

  2046. USD	2002-12-27	0	0	0	31.791	0	0

    2047. 

  2047. USD	2002-12-28	0	0	0	31.7844	0	0

    2048. 

  2048. USD	2002-12-31	0	0	0	31.7844	0	0

    2049. 

  2049. USD	2003-01-01	0	0	0	31.7844	0	0

    2050. 

  2050. USD	2003-01-05	0	0	0	31.7844	0	0

    2051. 

  2051. USD	2003-01-06	0	0	0	31.7844	0	0

    2052. 

  2052. USD	2003-01-09	0	0	0	31.8846	0	0

    2053. 

  2053. USD	2003-01-10	0	0	0	31.882	0	0

    2054. 

  2054. USD	2003-01-11	0	0	0	31.8327	0	0

    2055. 

  2055. USD	2003-01-14	0	0	0	31.8253	0	0

    2056. 

  2056. USD	2003-01-15	0	0	0	31.835	0	0

    2057. 

  2057. USD	2003-01-16	0	0	0	31.8139	0	0

    2058. 

  2058. USD	2003-01-17	0	0	0	31.8071	0	0

    2059. 

  2059. USD	2003-01-18	0	0	0	31.8224	0	0

    2060. 

  2060. USD	2003-01-21	0	0	0	31.8224	0	0

    2061. 

  2061. USD	2003-01-22	0	0	0	31.8003	0	0

    2062. 

  2062. USD	2003-01-23	0	0	0	31.8095	0	0

    2063. 

  2063. USD	2003-01-24	0	0	0	31.811	0	0

    2064. 

  2064. USD	2003-01-25	0	0	0	31.8015	0	0

    2065. 

  2065. USD	2003-01-28	0	0	0	31.8001	0	0

    2066. 

  2066. USD	2003-01-29	0	0	0	31.8001	0	0

    2067. 

  2067. USD	2003-01-30	0	0	0	31.8	0	0

    2068. 

  2068. USD	2003-01-31	0	0	0	31.8222	0	0

    2069. 

  2069. USD	2003-02-01	0	0	0	31.8345	0	0

    2070. 

  2070. USD	2003-02-04	0	0	0	31.8517	0	0

    2071. 

  2071. USD	2003-02-05	0	0	0	31.8354	0	0

    2072. 

  2072. USD	2003-02-06	0	0	0	31.8351	0	0

    2073. 

  2073. USD	2003-02-07	0	0	0	31.835	0	0

    2074. 

  2074. USD	2003-02-08	0	0	0	31.8352	0	0

    2075. 

  2075. USD	2003-02-11	0	0	0	31.8214	0	0

    2076. 

  2076. USD	2003-02-12	0	0	0	31.784	0	0

    2077. 

  2077. USD	2003-02-13	0	0	0	31.7101	0	0

    2078. 

  2078. USD	2003-02-14	0	0	0	31.6554	0	0

    2079. 

  2079. USD	2003-02-15	0	0	0	31.6406	0	0

    2080. 

  2080. USD	2003-02-18	0	0	0	31.6406	0	0

    2081. 

  2081. USD	2003-02-19	0	0	0	31.5503	0	0

    2082. 

  2082. USD	2003-02-20	0	0	0	31.581	0	0

    2083. 

  2083. USD	2003-02-21	0	0	0	31.5501	0	0

    2084. 

  2084. USD	2003-02-22	0	0	0	31.55	0	0

    2085. 

  2085. USD	2003-02-26	0	0	0	31.5875	0	0

    2086. 

  2086. USD	2003-02-27	0	0	0	31.6065	0	0

    2087. 

  2087. USD	2003-02-28	0	0	0	31.5762	0	0

    2088. 

  2088. USD	2003-03-01	0	0	0	31.5729	0	0

    2089. 

  2089. USD	2003-03-04	0	0	0	31.5956	0	0

    2090. 

  2090. USD	2003-03-05	0	0	0	31.5809	0	0

    2091. 

  2091. USD	2003-03-06	0	0	0	31.592	0	0

    2092. 

  2092. USD	2003-03-07	0	0	0	31.5891	0	0

    2093. 

  2093. USD	2003-03-08	0	0	0	31.5619	0	0

    2094. 

  2094. USD	2003-03-12	0	0	0	31.5076	0	0

    2095. 

  2095. USD	2003-03-13	0	0	0	31.4407	0	0

    2096. 

  2096. USD	2003-03-14	0	0	0	31.3818	0	0

    2097. 

  2097. USD	2003-03-15	0	0	0	31.382	0	0

    2098. 

  2098. USD	2003-03-18	0	0	0	31.3872	0	0

    2099. 

  2099. USD	2003-03-19	0	0	0	31.4077	0	0

    2100. 

  2100. USD	2003-03-20	0	0	0	31.3976	0	0

    2101. 

  2101. USD	2003-03-21	0	0	0	31.384	0	0

    2102. 

  2102. USD	2003-03-22	0	0	0	31.3811	0	0

    2103. 

  2103. USD	2003-03-25	0	0	0	31.3803	0	0

    2104. 

  2104. USD	2003-03-26	0	0	0	31.38	0	0

    2105. 

  2105. USD	2003-03-27	0	0	0	31.3829	0	0

    2106. 

  2106. USD	2003-03-28	0	0	0	31.38	0	0

    2107. 

  2107. USD	2003-03-29	0	0	0	31.3805	0	0

    2108. 

  2108. USD	2003-04-01	0	0	0	31.3801	0	0

    2109. 

  2109. USD	2003-04-02	0	0	0	31.3175	0	0

    2110. 

  2110. USD	2003-04-03	0	0	0	31.286	0	0

    2111. 

  2111. USD	2003-04-04	0	0	0	31.2908	0	0

    2112. 

  2112. USD	2003-04-05	0	0	0	31.2818	0	0

    2113. 

  2113. USD	2003-04-08	0	0	0	31.2798	0	0

    2114. 

  2114. USD	2003-04-09	0	0	0	31.2814	0	0

    2115. 

  2115. USD	2003-04-10	0	0	0	31.2821	0	0

    2116. 

  2116. USD	2003-04-11	0	0	0	31.2829	0	0

    2117. 

  2117. USD	2003-04-12	0	0	0	31.2849	0	0

    2118. 

  2118. USD	2003-04-15	0	0	0	31.2345	0	0

    2119. 

  2119. USD	2003-04-16	0	0	0	31.189	0	0

    2120. 

  2120. USD	2003-04-17	0	0	0	31.1905	0	0

    2121. 

  2121. USD	2003-04-18	0	0	0	31.1831	0	0

    2122. 

  2122. USD	2003-04-19	0	0	0	31.1899	0	0

    2123. 

  2123. USD	2003-04-22	0	0	0	31.1022	0	0

    2124. 

  2124. USD	2003-04-23	0	0	0	31.1025	0	0

    2125. 

  2125. USD	2003-04-24	0	0	0	31.1003	0	0

    2126. 

  2126. USD	2003-04-25	0	0	0	31.1	0	0

    2127. 

  2127. USD	2003-04-26	0	0	0	31.1	0	0

    2128. 

  2128. USD	2003-04-29	0	0	0	31.1	0	0

    2129. 

  2129. USD	2003-04-30	0	0	0	31.1	0	0

    2130. 

  2130. USD	2003-05-01	0	0	0	31.1021	0	0

    2131. 

  2131. USD	2003-05-06	0	0	0	31.1105	0	0

    2132. 

  2132. USD	2003-05-07	0	0	0	31.1184	0	0

    2133. 

  2133. USD	2003-05-08	0	0	0	31.1009	0	0

    2134. 

  2134. USD	2003-05-09	0	0	0	31.1001	0	0

    2135. 

  2135. USD	2003-05-13	0	0	0	31.0076	0	0

    2136. 

  2136. USD	2003-05-14	0	0	0	30.9801	0	0

    2137. 

  2137. USD	2003-05-15	0	0	0	30.9811	0	0

    2138. 

  2138. USD	2003-05-16	0	0	0	30.98	0	0

    2139. 

  2139. USD	2003-05-17	0	0	0	30.8902	0	0

    2140. 

  2140. USD	2003-05-20	0	0	0	30.89	0	0

    2141. 

  2141. USD	2003-05-21	0	0	0	30.89	0	0

    2142. 

  2142. USD	2003-05-22	0	0	0	30.8902	0	0

    2143. 

  2143. USD	2003-05-23	0	0	0	30.8316	0	0

    2144. 

  2144. USD	2003-05-24	0	0	0	30.8316	0	0

    2145. 

  2145. USD	2003-05-27	0	0	0	30.72	0	0

    2146. 

  2146. USD	2003-05-28	0	0	0	30.72	0	0

    2147. 

  2147. USD	2003-05-29	0	0	0	30.6186	0	0

    2148. 

  2148. USD	2003-05-30	0	0	0	30.6691	0	0

    2149. 

  2149. USD	2003-05-31	0	0	0	30.709	0	0

    2150. 

  2150. USD	2003-06-03	0	0	0	30.64	0	0

    2151. 

  2151. USD	2003-06-04	0	0	0	30.7427	0	0

    2152. 

  2152. USD	2003-06-05	0	0	0	30.7599	0	0

    2153. 

  2153. USD	2003-06-06	0	0	0	30.6478	0	0

    2154. 

  2154. USD	2003-06-07	0	0	0	30.5658	0	0

    2155. 

  2155. USD	2003-06-10	0	0	0	30.4613	0	0

    2156. 

  2156. USD	2003-06-11	0	0	0	30.5589	0	0

    2157. 

  2157. USD	2003-06-12	0	0	0	30.5123	0	0

    2158. 

  2158. USD	2003-06-17	0	0	0	30.4612	0	0

    2159. 

  2159. USD	2003-06-18	0	0	0	30.3805	0	0

    2160. 

  2160. USD	2003-06-19	0	0	0	30.38	0	0

    2161. 

  2161. USD	2003-06-20	0	0	0	30.3807	0	0

    2162. 

  2162. USD	2003-06-21	0	0	0	30.3807	0	0

    2163. 

  2163. USD	2003-06-22	0	0	0	30.3205	0	0

    2164. 

  2164. USD	2003-06-24	0	0	0	30.3546	0	0

    2165. 

  2165. USD	2003-06-25	0	0	0	30.3511	0	0

    2166. 

  2166. USD	2003-06-26	0	0	0	30.318	0	0

    2167. 

  2167. USD	2003-06-27	0	0	0	30.3396	0	0

    2168. 

  2168. USD	2003-06-28	0	0	0	30.3483	0	0

    2169. 

  2169. USD	2003-07-01	0	0	0	30.3809	0	0

    2170. 

  2170. USD	2003-07-02	0	0	0	30.3267	0	0

    2171. 

  2171. USD	2003-07-03	0	0	0	30.28	0	0

    2172. 

  2172. USD	2003-07-04	0	0	0	30.28	0	0

    2173. 

  2173. USD	2003-07-05	0	0	0	30.2906	0	0

    2174. 

  2174. USD	2003-07-08	0	0	0	30.3014	0	0

    2175. 

  2175. USD	2003-07-09	0	0	0	30.3574	0	0

    2176. 

  2176. USD	2003-07-10	0	0	0	30.4178	0	0

    2177. 

  2177. USD	2003-07-11	0	0	0	30.3642	0	0

    2178. 

  2178. USD	2003-07-12	0	0	0	30.3808	0	0

    2179. 

  2179. USD	2003-07-15	0	0	0	30.4955	0	0

    2180. 

  2180. USD	2003-07-16	0	0	0	30.5349	0	0

    2181. 

  2181. USD	2003-07-17	0	0	0	30.5175	0	0

    2182. 

  2182. USD	2003-07-18	0	0	0	30.4891	0	0

    2183. 

  2183. USD	2003-07-19	0	0	0	30.4316	0	0

    2184. 

  2184. USD	2003-07-22	0	0	0	30.3647	0	0

    2185. 

  2185. USD	2003-07-23	0	0	0	30.2976	0	0

    2186. 

  2186. USD	2003-07-24	0	0	0	30.3469	0	0

    2187. 

  2187. USD	2003-07-25	0	0	0	30.3557	0	0

    2188. 

  2188. USD	2003-07-26	0	0	0	30.322	0	0

    2189. 

  2189. USD	2003-07-29	0	0	0	30.2467	0	0

    2190. 

  2190. USD	2003-07-30	0	0	0	30.245	0	0

    2191. 

  2191. USD	2003-07-31	0	0	0	30.2596	0	0

    2192. 

  2192. USD	2003-08-01	0	0	0	30.2791	0	0

    2193. 

  2193. USD	2003-08-02	0	0	0	30.3031	0	0

    2194. 

  2194. USD	2003-08-05	0	0	0	30.332	0	0

    2195. 

  2195. USD	2003-08-06	0	0	0	30.2813	0	0

    2196. 

  2196. USD	2003-08-07	0	0	0	30.2979	0	0

    2197. 

  2197. USD	2003-08-08	0	0	0	30.3359	0	0

    2198. 

  2198. USD	2003-08-09	0	0	0	30.3977	0	0

    2199. 

  2199. USD	2003-08-12	0	0	0	30.3764	0	0

    2200. 

  2200. USD	2003-08-13	0	0	0	30.3524	0	0

    2201. 

  2201. USD	2003-08-14	0	0	0	30.3832	0	0

    2202. 

  2202. USD	2003-08-15	0	0	0	30.3287	0	0

    2203. 

  2203. USD	2003-08-16	0	0	0	30.3532	0	0

    2204. 

  2204. USD	2003-08-19	0	0	0	30.3246	0	0

    2205. 

  2205. USD	2003-08-20	0	0	0	30.3258	0	0

    2206. 

  2206. USD	2003-08-21	0	0	0	30.311	0	0

    2207. 

  2207. USD	2003-08-22	0	0	0	30.3251	0	0

    2208. 

  2208. USD	2003-08-23	0	0	0	30.31	0	0

    2209. 

  2209. USD	2003-08-26	0	0	0	30.3014	0	0

    2210. 

  2210. USD	2003-08-27	0	0	0	30.361	0	0

    2211. 

  2211. USD	2003-08-28	0	0	0	30.3916	0	0

    2212. 

  2212. USD	2003-08-29	0	0	0	30.5036	0	0

    2213. 

  2213. USD	2003-08-30	0	0	0	30.5036	0	0

    2214. 

  2214. USD	2003-09-02	0	0	0	30.5458	0	0

    2215. 

  2215. USD	2003-09-03	0	0	0	30.5547	0	0

    2216. 

  2216. USD	2003-09-04	0	0	0	30.604	0	0

    2217. 

  2217. USD	2003-09-05	0	0	0	30.6396	0	0

    2218. 

  2218. USD	2003-09-06	0	0	0	30.6844	0	0

    2219. 

  2219. USD	2003-09-09	0	0	0	30.7013	0	0

    2220. 

  2220. USD	2003-09-10	0	0	0	30.6407	0	0

    2221. 

  2221. USD	2003-09-11	0	0	0	30.6307	0	0

    2222. 

  2222. USD	2003-09-12	0	0	0	30.6565	0	0

    2223. 

  2223. USD	2003-09-13	0	0	0	30.659	0	0

    2224. 

  2224. USD	2003-09-16	0	0	0	30.7007	0	0

    2225. 

  2225. USD	2003-09-17	0	0	0	30.7007	0	0

    2226. 

  2226. USD	2003-09-18	0	0	0	30.68	0	0

    2227. 

  2227. USD	2003-09-19	0	0	0	30.5877	0	0

    2228. 

  2228. USD	2003-09-20	0	0	0	30.56	0	0

    2229. 

  2229. USD	2003-09-23	0	0	0	30.4909	0	0

    2230. 

  2230. USD	2003-09-24	0	0	0	30.4998	0	0

    2231. 

  2231. USD	2003-09-25	0	0	0	30.451	0	0

    2232. 

  2232. USD	2003-09-26	0	0	0	30.4721	0	0

    2233. 

  2233. USD	2003-09-27	0	0	0	30.4998	0	0

    2234. 

  2234. USD	2003-09-30	0	0	0	30.6119	0	0

    2235. 

  2235. USD	2003-10-01	0	0	0	30.6142	0	0

    2236. 

  2236. USD	2003-10-02	0	0	0	30.5693	0	0

    2237. 

  2237. USD	2003-10-03	0	0	0	30.4676	0	0

    2238. 

  2238. USD	2003-10-04	0	0	0	30.4382	0	0

    2239. 

  2239. USD	2003-10-07	0	0	0	30.4604	0	0

    2240. 

  2240. USD	2003-10-08	0	0	0	30.3819	0	0

    2241. 

  2241. USD	2003-10-09	0	0	0	30.3773	0	0

    2242. 

  2242. USD	2003-10-10	0	0	0	30.235	0	0

    2243. 

  2243. USD	2003-10-11	0	0	0	30.235	0	0

    2244. 

  2244. USD	2003-10-14	0	0	0	30.0552	0	0

    2245. 

  2245. USD	2003-10-15	0	0	0	30.2348	0	0

    2246. 

  2246. USD	2003-10-16	0	0	0	30.1235	0	0

    2247. 

  2247. USD	2003-10-17	0	0	0	30.1254	0	0

    2248. 

  2248. USD	2003-10-18	0	0	0	30.0741	0	0

    2249. 

  2249. USD	2003-10-21	0	0	0	30.0179	0	0

    2250. 

  2250. USD	2003-10-22	0	0	0	29.9319	0	0

    2251. 

  2251. USD	2003-10-23	0	0	0	29.9206	0	0

    2252. 

  2252. USD	2003-10-24	0	0	0	29.915	0	0

    2253. 

  2253. USD	2003-10-25	0	0	0	29.9156	0	0

    2254. 

  2254. USD	2003-10-28	0	0	0	30.0847	0	0

    2255. 

  2255. USD	2003-10-29	0	0	0	29.9335	0	0

    2256. 

  2256. USD	2003-10-30	0	0	0	29.8189	0	0

    2257. 

  2257. USD	2003-10-31	0	0	0	29.8584	0	0

    2258. 

  2258. USD	2003-11-01	0	0	0	29.9451	0	0

    2259. 

  2259. USD	2003-11-04	0	0	0	29.9441	0	0

    2260. 

  2260. USD	2003-11-05	0	0	0	29.8608	0	0

    2261. 

  2261. USD	2003-11-06	0	0	0	29.8124	0	0

    2262. 

  2262. USD	2003-11-07	0	0	0	29.8113	0	0

    2263. 

  2263. USD	2003-11-11	0	0	0	29.8113	0	0

    2264. 

  2264. USD	2003-11-12	0	0	0	29.804	0	0

    2265. 

  2265. USD	2003-11-13	0	0	0	29.8104	0	0

    2266. 

  2266. USD	2003-11-14	0	0	0	29.859	0	0

    2267. 

  2267. USD	2003-11-15	0	0	0	29.8186	0	0

    2268. 

  2268. USD	2003-11-18	0	0	0	29.7972	0	0

    2269. 

  2269. USD	2003-11-19	0	0	0	29.8004	0	0

    2270. 

  2270. USD	2003-11-20	0	0	0	29.7952	0	0

    2271. 

  2271. USD	2003-11-21	0	0	0	29.8084	0	0

    2272. 

  2272. USD	2003-11-22	0	0	0	29.7979	0	0

    2273. 

  2273. USD	2003-11-25	0	0	0	29.7356	0	0

    2274. 

  2274. USD	2003-11-26	0	0	0	29.736	0	0

    2275. 

  2275. USD	2003-11-27	0	0	0	29.736	0	0

    2276. 

  2276. USD	2003-11-28	0	0	0	29.7369	0	0

    2277. 

  2277. USD	2003-11-29	0	0	0	29.7387	0	0

    2278. 

  2278. USD	2003-12-02	0	0	0	29.7038	0	0

    2279. 

  2279. USD	2003-12-03	0	0	0	29.6995	0	0

    2280. 

  2280. USD	2003-12-04	0	0	0	29.695	0	0

    2281. 

  2281. USD	2003-12-05	0	0	0	29.6953	0	0

    2282. 

  2282. USD	2003-12-06	0	0	0	29.6322	0	0

    2283. 

  2283. USD	2003-12-09	0	0	0	29.5502	0	0

    2284. 

  2284. USD	2003-12-10	0	0	0	29.5529	0	0

    2285. 

  2285. USD	2003-12-11	0	0	0	29.5375	0	0

    2286. 

  2286. USD	2003-12-12	0	0	0	29.4394	0	0

    2287. 

  2287. USD	2003-12-16	0	0	0	29.3861	0	0

    2288. 

  2288. USD	2003-12-17	0	0	0	29.304	0	0

    2289. 

  2289. USD	2003-12-18	0	0	0	29.2522	0	0

    2290. 

  2290. USD	2003-12-19	0	0	0	29.2454	0	0

    2291. 

  2291. USD	2003-12-20	0	0	0	29.245	0	0

    2292. 

  2292. USD	2003-12-23	0	0	0	29.2719	0	0

    2293. 

  2293. USD	2003-12-24	0	0	0	29.245	0	0

    2294. 

  2294. USD	2003-12-25	0	0	0	29.245	0	0

    2295. 

  2295. USD	2003-12-26	0	0	0	29.245	0	0

    2296. 

  2296. USD	2003-12-27	0	0	0	29.2533	0	0

    2297. 

  2297. USD	2003-12-30	0	0	0	29.4545	0	0

    2298. 

  2298. USD	2003-12-31	0	0	0	29.4545	0	0

    2299. 

  2299. USD	2004-01-01	0	0	0	29.4545	0	0

    2300. 

  2300. USD	2004-01-06	0	0	0	29.4545	0	0

    2301. 

  2301. USD	2004-01-07	0	0	0	29.245	0	0

    2302. 

  2302. USD	2004-01-09	0	0	0	29.135	0	0

    2303. 

  2303. USD	2004-01-10	0	0	0	28.9918	0	0

    2304. 

  2304. USD	2004-01-13	0	0	0	28.8711	0	0

    2305. 

  2305. USD	2004-01-14	0	0	0	28.8841	0	0

    2306. 

  2306. USD	2004-01-15	0	0	0	28.8691	0	0

    2307. 

  2307. USD	2004-01-16	0	0	0	28.8795	0	0

    2308. 

  2308. USD	2004-01-17	0	0	0	28.8795	0	0

    2309. 

  2309. USD	2004-01-20	0	0	0	28.7961	0	0

    2310. 

  2310. USD	2004-01-21	0	0	0	28.7853	0	0

    2311. 

  2311. USD	2004-01-22	0	0	0	28.8026	0	0

    2312. 

  2312. USD	2004-01-23	0	0	0	28.6959	0	0

    2313. 

  2313. USD	2004-01-24	0	0	0	28.5514	0	0

    2314. 

  2314. USD	2004-01-27	0	0	0	28.4963	0	0

    2315. 

  2315. USD	2004-01-28	0	0	0	28.5139	0	0

    2316. 

  2316. USD	2004-01-29	0	0	0	28.485	0	0

    2317. 

  2317. USD	2004-01-30	0	0	0	28.4916	0	0

    2318. 

  2318. USD	2004-01-31	0	0	0	28.4937	0	0

    2319. 

  2319. USD	2004-02-03	0	0	0	28.5252	0	0

    2320. 

  2320. USD	2004-02-04	0	0	0	28.6205	0	0

    2321. 

  2321. USD	2004-02-05	0	0	0	28.5281	0	0

    2322. 

  2322. USD	2004-02-06	0	0	0	28.4906	0	0

    2323. 

  2323. USD	2004-02-07	0	0	0	28.5744	0	0

    2324. 

  2324. USD	2004-02-10	0	0	0	28.4939	0	0

    2325. 

  2325. USD	2004-02-11	0	0	0	28.5048	0	0

    2326. 

  2326. USD	2004-02-12	0	0	0	28.5312	0	0

    2327. 

  2327. USD	2004-02-13	0	0	0	28.518	0	0

    2328. 

  2328. USD	2004-02-14	0	0	0	28.518	0	0

    2329. 

  2329. USD	2004-02-17	0	0	0	28.4949	0	0

    2330. 

  2330. USD	2004-02-18	0	0	0	28.4878	0	0

    2331. 

  2331. USD	2004-02-19	0	0	0	28.4851	0	0

    2332. 

  2332. USD	2004-02-20	0	0	0	28.4959	0	0

    2333. 

  2333. USD	2004-02-21	0	0	0	28.4934	0	0

    2334. 

  2334. USD	2004-02-25	0	0	0	28.4931	0	0

    2335. 

  2335. USD	2004-02-26	0	0	0	28.4973	0	0

    2336. 

  2336. USD	2004-02-27	0	0	0	28.511	0	0

    2337. 

  2337. USD	2004-02-28	0	0	0	28.5156	0	0

    2338. 

  2338. USD	2004-03-02	0	0	0	28.5162	0	0

    2339. 

  2339. USD	2004-03-03	0	0	0	28.5321	0	0

    2340. 

  2340. USD	2004-03-04	0	0	0	28.5895	0	0

    2341. 

  2341. USD	2004-03-05	0	0	0	28.6654	0	0

    2342. 

  2342. USD	2004-03-06	0	0	0	28.6343	0	0

    2343. 

  2343. USD	2004-03-10	0	0	0	28.5216	0	0

    2344. 

  2344. USD	2004-03-11	0	0	0	28.5733	0	0

    2345. 

  2345. USD	2004-03-12	0	0	0	28.5726	0	0

    2346. 

  2346. USD	2004-03-13	0	0	0	28.5083	0	0

    2347. 

  2347. USD	2004-03-16	0	0	0	28.5064	0	0

    2348. 

  2348. USD	2004-03-17	0	0	0	28.5121	0	0

    2349. 

  2349. USD	2004-03-18	0	0	0	28.534	0	0

    2350. 

  2350. USD	2004-03-19	0	0	0	28.5005	0	0

    2351. 

  2351. USD	2004-03-20	0	0	0	28.5045	0	0

    2352. 

  2352. USD	2004-03-23	0	0	0	28.5121	0	0

    2353. 

  2353. USD	2004-03-24	0	0	0	28.4855	0	0

    2354. 

  2354. USD	2004-03-25	0	0	0	28.4852	0	0

    2355. 

  2355. USD	2004-03-26	0	0	0	28.4979	0	0

    2356. 

  2356. USD	2004-03-27	0	0	0	28.4891	0	0

    2357. 

  2357. USD	2004-03-30	0	0	0	28.4886	0	0

    2358. 

  2358. USD	2004-03-31	0	0	0	28.4853	0	0

    2359. 

  2359. USD	2004-04-01	0	0	0	28.5151	0	0

    2360. 

  2360. USD	2004-04-02	0	0	0	28.5024	0	0

    2361. 

  2361. USD	2004-04-03	0	0	0	28.5095	0	0

    2362. 

  2362. USD	2004-04-06	0	0	0	28.5385	0	0

    2363. 

  2363. USD	2004-04-07	0	0	0	28.541	0	0

    2364. 

  2364. USD	2004-04-08	0	0	0	28.5296	0	0

    2365. 

  2365. USD	2004-04-09	0	0	0	28.5172	0	0

    2366. 

  2366. USD	2004-04-10	0	0	0	28.5065	0	0

    2367. 

  2367. USD	2004-04-13	0	0	0	28.5535	0	0

    2368. 

  2368. USD	2004-04-14	0	0	0	28.5892	0	0

    2369. 

  2369. USD	2004-04-15	0	0	0	28.6221	0	0

    2370. 

  2370. USD	2004-04-16	0	0	0	28.6104	0	0

    2371. 

  2371. USD	2004-04-17	0	0	0	28.6223	0	0

    2372. 

  2372. USD	2004-04-20	0	0	0	28.6693	0	0

    2373. 

  2373. USD	2004-04-21	0	0	0	28.7662	0	0

    2374. 

  2374. USD	2004-04-22	0	0	0	28.9237	0	0

    2375. 

  2375. USD	2004-04-23	0	0	0	28.98	0	0

    2376. 

  2376. USD	2004-04-24	0	0	0	28.9671	0	0

    2377. 

  2377. USD	2004-04-27	0	0	0	29.0033	0	0

    2378. 

  2378. USD	2004-04-28	0	0	0	28.87	0	0

    2379. 

  2379. USD	2004-04-29	0	0	0	28.8636	0	0

    2380. 

  2380. USD	2004-04-30	0	0	0	28.8834	0	0

    2381. 

  2381. USD	2004-05-01	0	0	0	28.9612	0	0

    2382. 

  2382. USD	2004-05-06	0	0	0	28.8976	0	0

    2383. 

  2383. USD	2004-05-07	0	0	0	28.873	0	0

    2384. 

  2384. USD	2004-05-08	0	0	0	28.953	0	0

    2385. 

  2385. USD	2004-05-12	0	0	0	28.9862	0	0

    2386. 

  2386. USD	2004-05-13	0	0	0	29.0587	0	0

    2387. 

  2387. USD	2004-05-14	0	0	0	29.0772	0	0

    2388. 

  2388. USD	2004-05-15	0	0	0	29.0684	0	0

    2389. 

  2389. USD	2004-05-18	0	0	0	29.0436	0	0

    2390. 

  2390. USD	2004-05-19	0	0	0	28.9983	0	0

    2391. 

  2391. USD	2004-05-20	0	0	0	28.9924	0	0

    2392. 

  2392. USD	2004-05-21	0	0	0	28.9904	0	0

    2393. 

  2393. USD	2004-05-22	0	0	0	28.9863	0	0

    2394. 

  2394. USD	2004-05-25	0	0	0	28.9916	0	0

    2395. 

  2395. USD	2004-05-26	0	0	0	28.9763	0	0

    2396. 

  2396. USD	2004-05-27	0	0	0	28.9817	0	0

    2397. 

  2397. USD	2004-05-28	0	0	0	28.985	0	0

    2398. 

  2398. USD	2004-05-29	0	0	0	28.985	0	0

    2399. 

  2399. USD	2004-06-01	0	0	0	28.9993	0	0

    2400. 

  2400. USD	2004-06-02	0	0	0	29.0053	0	0

    2401. 

  2401. USD	2004-06-03	0	0	0	29.0511	0	0

    2402. 

  2402. USD	2004-06-04	0	0	0	29.0859	0	0

    2403. 

  2403. USD	2004-06-05	0	0	0	29.0658	0	0

    2404. 

  2404. USD	2004-06-08	0	0	0	29.0346	0	0

    2405. 

  2405. USD	2004-06-09	0	0	0	29.0219	0	0

    2406. 

  2406. USD	2004-06-10	0	0	0	29.0337	0	0

    2407. 

  2407. USD	2004-06-11	0	0	0	29.0424	0	0

    2408. 

  2408. USD	2004-06-12	0	0	0	29.0287	0	0

    2409. 

  2409. USD	2004-06-16	0	0	0	29.02	0	0

    2410. 

  2410. USD	2004-06-17	0	0	0	29.0199	0	0

    2411. 

  2411. USD	2004-06-18	0	0	0	29.029	0	0

    2412. 

  2412. USD	2004-06-19	0	0	0	29.0257	0	0

    2413. 

  2413. USD	2004-06-22	0	0	0	29.017	0	0

    2414. 

  2414. USD	2004-06-23	0	0	0	29.0206	0	0

    2415. 

  2415. USD	2004-06-24	0	0	0	29.0243	0	0

    2416. 

  2416. USD	2004-06-25	0	0	0	29.0218	0	0

    2417. 

  2417. USD	2004-06-26	0	0	0	29.0256	0	0

    2418. 

  2418. USD	2004-06-29	0	0	0	29.0242	0	0

    2419. 

  2419. USD	2004-06-30	0	0	0	29.0274	0	0

    2420. 

  2420. USD	2004-07-01	0	0	0	29.0471	0	0

    2421. 

  2421. USD	2004-07-02	0	0	0	29.0388	0	0

    2422. 

  2422. USD	2004-07-03	0	0	0	29.0409	0	0

    2423. 

  2423. USD	2004-07-06	0	0	0	29.0356	0	0

    2424. 

  2424. USD	2004-07-07	0	0	0	29.0402	0	0

    2425. 

  2425. USD	2004-07-08	0	0	0	29.0639	0	0

    2426. 

  2426. USD	2004-07-09	0	0	0	29.1019	0	0

    2427. 

  2427. USD	2004-07-10	0	0	0	29.11	0	0

    2428. 

  2428. USD	2004-07-13	0	0	0	29.1332	0	0

    2429. 

  2429. USD	2004-07-14	0	0	0	29.1248	0	0

    2430. 

  2430. USD	2004-07-15	0	0	0	29.1037	0	0

    2431. 

  2431. USD	2004-07-16	0	0	0	29.077	0	0

    2432. 

  2432. USD	2004-07-17	0	0	0	29.0908	0	0

    2433. 

  2433. USD	2004-07-20	0	0	0	29.0805	0	0

    2434. 

  2434. USD	2004-07-21	0	0	0	29.0815	0	0

    2435. 

  2435. USD	2004-07-22	0	0	0	29.0882	0	0

    2436. 

  2436. USD	2004-07-23	0	0	0	29.0891	0	0

    2437. 

  2437. USD	2004-07-24	0	0	0	29.083	0	0

    2438. 

  2438. USD	2004-07-27	0	0	0	29.0928	0	0

    2439. 

  2439. USD	2004-07-28	0	0	0	29.0832	0	0

    2440. 

  2440. USD	2004-07-29	0	0	0	29.0871	0	0

    2441. 

  2441. USD	2004-07-30	0	0	0	29.0891	0	0

    2442. 

  2442. USD	2004-07-31	0	0	0	29.1019	0	0

    2443. 

  2443. USD	2004-08-03	0	0	0	29.1405	0	0

    2444. 

  2444. USD	2004-08-04	0	0	0	29.1829	0	0

    2445. 

  2445. USD	2004-08-05	0	0	0	29.1764	0	0

    2446. 

  2446. USD	2004-08-06	0	0	0	29.1761	0	0

    2447. 

  2447. USD	2004-08-07	0	0	0	29.1907	0	0

    2448. 

  2448. USD	2004-08-10	0	0	0	29.2491	0	0

    2449. 

  2449. USD	2004-08-11	0	0	0	29.2381	0	0

    2450. 

  2450. USD	2004-08-12	0	0	0	29.2519	0	0

    2451. 

  2451. USD	2004-08-13	0	0	0	29.276	0	0

    2452. 

  2452. USD	2004-08-14	0	0	0	29.2579	0	0

    2453. 

  2453. USD	2004-08-17	0	0	0	29.2229	0	0

    2454. 

  2454. USD	2004-08-18	0	0	0	29.2152	0	0

    2455. 

  2455. USD	2004-08-19	0	0	0	29.2176	0	0

    2456. 

  2456. USD	2004-08-20	0	0	0	29.2325	0	0

    2457. 

  2457. USD	2004-08-21	0	0	0	29.2199	0	0

    2458. 

  2458. USD	2004-08-24	0	0	0	29.2178	0	0

    2459. 

  2459. USD	2004-08-25	0	0	0	29.2208	0	0

    2460. 

  2460. USD	2004-08-26	0	0	0	29.2225	0	0

    2461. 

  2461. USD	2004-08-27	0	0	0	29.2226	0	0

    2462. 

  2462. USD	2004-08-28	0	0	0	29.2289	0	0

    2463. 

  2463. USD	2004-08-31	0	0	0	29.2447	0	0

    2464. 

  2464. USD	2004-09-01	0	0	0	29.2591	0	0

    2465. 

  2465. USD	2004-09-02	0	0	0	29.2552	0	0

    2466. 

  2466. USD	2004-09-03	0	0	0	29.2322	0	0

    2467. 

  2467. USD	2004-09-04	0	0	0	29.2307	0	0

    2468. 

  2468. USD	2004-09-07	0	0	0	29.2183	0	0

    2469. 

  2469. USD	2004-09-08	0	0	0	29.2187	0	0

    2470. 

  2470. USD	2004-09-09	0	0	0	29.2239	0	0

    2471. 

  2471. USD	2004-09-10	0	0	0	29.2173	0	0

    2472. 

  2472. USD	2004-09-11	0	0	0	29.2166	0	0

    2473. 

  2473. USD	2004-09-14	0	0	0	29.2151	0	0

    2474. 

  2474. USD	2004-09-15	0	0	0	29.2162	0	0

    2475. 

  2475. USD	2004-09-16	0	0	0	29.2151	0	0

    2476. 

  2476. USD	2004-09-17	0	0	0	29.2187	0	0

    2477. 

  2477. USD	2004-09-18	0	0	0	29.2214	0	0

    2478. 

  2478. USD	2004-09-21	0	0	0	29.2154	0	0

    2479. 

  2479. USD	2004-09-22	0	0	0	29.2165	0	0

    2480. 

  2480. USD	2004-09-23	0	0	0	29.2172	0	0

    2481. 

  2481. USD	2004-09-24	0	0	0	29.2146	0	0

    2482. 

  2482. USD	2004-09-25	0	0	0	29.2151	0	0

    2483. 

  2483. USD	2004-09-28	0	0	0	29.2164	0	0

    2484. 

  2484. USD	2004-09-29	0	0	0	29.215	0	0

    2485. 

  2485. USD	2004-09-30	0	0	0	29.2171	0	0

    2486. 

  2486. USD	2004-10-01	0	0	0	29.2224	0	0

    2487. 

  2487. USD	2004-10-02	0	0	0	29.2175	0	0

    2488. 

  2488. USD	2004-10-05	0	0	0	29.2159	0	0

    2489. 

  2489. USD	2004-10-06	0	0	0	29.219	0	0

    2490. 

  2490. USD	2004-10-07	0	0	0	29.2215	0	0

    2491. 

  2491. USD	2004-10-08	0	0	0	29.2204	0	0

    2492. 

  2492. USD	2004-10-09	0	0	0	29.2218	0	0

    2493. 

  2493. USD	2004-10-12	0	0	0	29.1272	0	0

    2494. 

  2494. USD	2004-10-13	0	0	0	29.1152	0	0

    2495. 

  2495. USD	2004-10-14	0	0	0	29.1199	0	0

    2496. 

  2496. USD	2004-10-15	0	0	0	29.1154	0	0

    2497. 

  2497. USD	2004-10-16	0	0	0	29.1151	0	0

    2498. 

  2498. USD	2004-10-19	0	0	0	29.1191	0	0

    2499. 

  2499. USD	2004-10-20	0	0	0	29.1175	0	0

    2500. 

  2500. USD	2004-10-21	0	0	0	29.115	0	0

    2501. 

  2501. USD	2004-10-22	0	0	0	29.1154	0	0

    2502. 

  2502. USD	2004-10-23	0	0	0	28.9989	0	0

    2503. 

  2503. USD	2004-10-26	0	0	0	28.8673	0	0

    2504. 

  2504. USD	2004-10-27	0	0	0	28.7709	0	0

    2505. 

  2505. USD	2004-10-28	0	0	0	28.7674	0	0

    2506. 

  2506. USD	2004-10-29	0	0	0	28.7783	0	0

    2507. 

  2507. USD	2004-10-30	0	0	0	28.7655	0	0

    2508. 

  2508. USD	2004-11-02	0	0	0	28.7651	0	0

    2509. 

  2509. USD	2004-11-03	0	0	0	28.7778	0	0

    2510. 

  2510. USD	2004-11-04	0	0	0	28.7811	0	0

    2511. 

  2511. USD	2004-11-05	0	0	0	28.765	0	0

    2512. 

  2512. USD	2004-11-06	0	0	0	28.668	0	0

    2513. 

  2513. USD	2004-11-10	0	0	0	28.6502	0	0

    2514. 

  2514. USD	2004-11-11	0	0	0	28.6718	0	0

    2515. 

  2515. USD	2004-11-12	0	0	0	28.6889	0	0

    2516. 

  2516. USD	2004-11-13	0	0	0	28.6651	0	0

    2517. 

  2517. USD	2004-11-16	0	0	0	28.6696	0	0

    2518. 

  2518. USD	2004-11-17	0	0	0	28.6882	0	0

    2519. 

  2519. USD	2004-11-18	0	0	0	28.6687	0	0

    2520. 

  2520. USD	2004-11-19	0	0	0	28.5387	0	0

    2521. 

  2521. USD	2004-11-20	0	0	0	28.5455	0	0

    2522. 

  2522. USD	2004-11-23	0	0	0	28.5208	0	0

    2523. 

  2523. USD	2004-11-24	0	0	0	28.5217	0	0

    2524. 

  2524. USD	2004-11-25	0	0	0	28.4144	0	0

    2525. 

  2525. USD	2004-11-26	0	0	0	28.3205	0	0

    2526. 

  2526. USD	2004-11-27	0	0	0	28.2659	0	0

    2527. 

  2527. USD	2004-11-30	0	0	0	28.2367	0	0

    2528. 

  2528. USD	2004-12-01	0	0	0	28.1496	0	0

    2529. 

  2529. USD	2004-12-02	0	0	0	28.0161	0	0

    2530. 

  2530. USD	2004-12-03	0	0	0	27.9951	0	0

    2531. 

  2531. USD	2004-12-04	0	0	0	27.9271	0	0

    2532. 

  2532. USD	2004-12-07	0	0	0	27.8402	0	0

    2533. 

  2533. USD	2004-12-08	0	0	0	27.8741	0	0

    2534. 

  2534. USD	2004-12-09	0	0	0	27.9772	0	0

    2535. 

  2535. USD	2004-12-10	0	0	0	28.0293	0	0

    2536. 

  2536. USD	2004-12-11	0	0	0	28.1243	0	0

    2537. 

  2537. USD	2004-12-15	0	0	0	27.9955	0	0

    2538. 

  2538. USD	2004-12-16	0	0	0	27.9103	0	0

    2539. 

  2539. USD	2004-12-17	0	0	0	27.8372	0	0

    2540. 

  2540. USD	2004-12-18	0	0	0	27.8821	0	0

    2541. 

  2541. USD	2004-12-21	0	0	0	27.8917	0	0

    2542. 

  2542. USD	2004-12-22	0	0	0	27.8887	0	0

    2543. 

  2543. USD	2004-12-23	0	0	0	27.8389	0	0

    2544. 

  2544. USD	2004-12-24	0	0	0	27.8341	0	0

    2545. 

  2545. USD	2004-12-25	0	0	0	27.8251	0	0

    2546. 

  2546. USD	2004-12-28	0	0	0	27.7796	0	0

    2547. 

  2547. USD	2004-12-29	0	0	0	27.775	0	0

    2548. 

  2548. USD	2004-12-30	0	0	0	27.7487	0	0

    2549. 

  2549. USD	2004-12-31	0	0	0	27.7487	0	0

    2550. 

  2550. USD	2005-01-01	0	0	0	27.7487	0	0

    2551. 

  2551. USD	2005-01-12	0	0	0	27.9549	0	0

    2552. 

  2552. USD	2005-01-13	0	0	0	27.88	0	0

    2553. 

  2553. USD	2005-01-14	0	0	0	27.8677	0	0

    2554. 

  2554. USD	2005-01-15	0	0	0	27.9469	0	0

    2555. 

  2555. USD	2005-01-18	0	0	0	27.9668	0	0

    2556. 

  2556. USD	2005-01-19	0	0	0	28.1129	0	0

    2557. 

  2557. USD	2005-01-20	0	0	0	28.1573	0	0

    2558. 

  2558. USD	2005-01-21	0	0	0	28.1594	0	0

    2559. 

  2559. USD	2005-01-22	0	0	0	28.1569	0	0

    2560. 

  2560. USD	2005-01-25	0	0	0	28.0157	0	0

    2561. 

  2561. USD	2005-01-26	0	0	0	27.9804	0	0

    2562. 

  2562. USD	2005-01-27	0	0	0	28.1017	0	0

    2563. 

  2563. USD	2005-01-28	0	0	0	28.0025	0	0

    2564. 

  2564. USD	2005-01-29	0	0	0	28.0845	0	0

    2565. 

  2565. USD	2005-02-01	0	0	0	28.1136	0	0

    2566. 

  2566. USD	2005-02-02	0	0	0	27.9656	0	0

    2567. 

  2567. USD	2005-02-03	0	0	0	27.9665	0	0

    2568. 

  2568. USD	2005-02-04	0	0	0	28.0104	0	0

    2569. 

  2569. USD	2005-02-05	0	0	0	27.9833	0	0

    2570. 

  2570. USD	2005-02-08	0	0	0	28.1237	0	0

    2571. 

  2571. USD	2005-02-09	0	0	0	28.1872	0	0

    2572. 

  2572. USD	2005-02-10	0	0	0	28.133	0	0

    2573. 

  2573. USD	2005-02-11	0	0	0	28.0853	0	0

    2574. 

  2574. USD	2005-02-12	0	0	0	28.0688	0	0

    2575. 

  2575. USD	2005-02-15	0	0	0	28.0306	0	0

    2576. 

  2576. USD	2005-02-16	0	0	0	28.0207	0	0

    2577. 

  2577. USD	2005-02-17	0	0	0	28.0016	0	0

    2578. 

  2578. USD	2005-02-18	0	0	0	27.9998	0	0

    2579. 

  2579. USD	2005-02-19	0	0	0	27.9359	0	0

    2580. 

  2580. USD	2005-02-22	0	0	0	27.9365	0	0

    2581. 

  2581. USD	2005-02-23	0	0	0	27.8312	0	0

    2582. 

  2582. USD	2005-02-25	0	0	0	27.745	0	0

    2583. 

  2583. USD	2005-02-26	0	0	0	27.7738	0	0

    2584. 

  2584. USD	2005-03-01	0	0	0	27.7007	0	0

    2585. 

  2585. USD	2005-03-02	0	0	0	27.7091	0	0

    2586. 

  2586. USD	2005-03-03	0	0	0	27.699	0	0

    2587. 

  2587. USD	2005-03-04	0	0	0	27.7245	0	0

    2588. 

  2588. USD	2005-03-05	0	0	0	27.7518	0	0

    2589. 

  2589. USD	2005-03-06	0	0	0	27.6698	0	0

    2590. 

  2590. USD	2005-03-10	0	0	0	27.5562	0	0

    2591. 

  2591. USD	2005-03-11	0	0	0	27.4637	0	0

    2592. 

  2592. USD	2005-03-12	0	0	0	27.4629	0	0

    2593. 

  2593. USD	2005-03-15	0	0	0	27.477	0	0

    2594. 

  2594. USD	2005-03-16	0	0	0	27.4902	0	0

    2595. 

  2595. USD	2005-03-17	0	0	0	27.489	0	0

    2596. 

  2596. USD	2005-03-18	0	0	0	27.4611	0	0

    2597. 

  2597. USD	2005-03-19	0	0	0	27.4827	0	0

    2598. 

  2598. USD	2005-03-22	0	0	0	27.5442	0	0

    2599. 

  2599. USD	2005-03-23	0	0	0	27.5764	0	0

    2600. 

  2600. USD	2005-03-24	0	0	0	27.6381	0	0

    2601. 

  2601. USD	2005-03-25	0	0	0	27.697	0	0

    2602. 

  2602. USD	2005-03-26	0	0	0	27.7112	0	0

    2603. 

  2603. USD	2005-03-29	0	0	0	27.8198	0	0

    2604. 

  2604. USD	2005-03-30	0	0	0	27.8313	0	0

    2605. 

  2605. USD	2005-03-31	0	0	0	27.8256	0	0

    2606. 

  2606. USD	2005-04-01	0	0	0	27.8548	0	0

    2607. 

  2607. USD	2005-04-02	0	0	0	27.8831	0	0

    2608. 

  2608. USD	2005-04-05	0	0	0	27.8926	0	0

    2609. 

  2609. USD	2005-04-06	0	0	0	27.9394	0	0

    2610. 

  2610. USD	2005-04-07	0	0	0	27.8739	0	0

    2611. 

  2611. USD	2005-04-08	0	0	0	27.8085	0	0

    2612. 

  2612. USD	2005-04-09	0	0	0	27.8789	0	0

    2613. 

  2613. USD	2005-04-12	0	0	0	27.7933	0	0

    2614. 

  2614. USD	2005-04-13	0	0	0	27.765	0	0

    2615. 

  2615. USD	2005-04-14	0	0	0	27.7907	0	0

    2616. 

  2616. USD	2005-04-15	0	0	0	27.8291	0	0

    2617. 

  2617. USD	2005-04-16	0	0	0	27.9031	0	0

    2618. 

  2618. USD	2005-04-19	0	0	0	27.8222	0	0

    2619. 

  2619. USD	2005-04-20	0	0	0	27.7543	0	0

    2620. 

  2620. USD	2005-04-21	0	0	0	27.7241	0	0

    2621. 

  2621. USD	2005-04-22	0	0	0	27.7074	0	0

    2622. 

  2622. USD	2005-04-23	0	0	0	27.7304	0	0

    2623. 

  2623. USD	2005-04-26	0	0	0	27.7463	0	0

    2624. 

  2624. USD	2005-04-27	0	0	0	27.7586	0	0

    2625. 

  2625. USD	2005-04-28	0	0	0	27.8055	0	0

    2626. 

  2626. USD	2005-04-29	0	0	0	27.794	0	0

    2627. 

  2627. USD	2005-04-30	0	0	0	27.7726	0	0

    2628. 

  2628. USD	2005-05-04	0	0	0	27.8364	0	0

    2629. 

  2629. USD	2005-05-05	0	0	0	27.7896	0	0

    2630. 

  2630. USD	2005-05-06	0	0	0	27.7845	0	0

    2631. 

  2631. USD	2005-05-07	0	0	0	27.7852	0	0

    2632. 

  2632. USD	2005-05-12	0	0	0	27.816	0	0

    2633. 

  2633. USD	2005-05-13	0	0	0	27.8677	0	0

    2634. 

  2634. USD	2005-05-14	0	0	0	27.9237	0	0

    2635. 

  2635. USD	2005-05-17	0	0	0	28.0223	0	0

    2636. 

  2636. USD	2005-05-18	0	0	0	27.9929	0	0

    2637. 

  2637. USD	2005-05-19	0	0	0	28.0055	0	0

    2638. 

  2638. USD	2005-05-20	0	0	0	27.9608	0	0

    2639. 

  2639. USD	2005-05-21	0	0	0	27.9719	0	0

    2640. 

  2640. USD	2005-05-24	0	0	0	28.0619	0	0

    2641. 

  2641. USD	2005-05-25	0	0	0	28.0327	0	0

    2642. 

  2642. USD	2005-05-26	0	0	0	28.0367	0	0

    2643. 

  2643. USD	2005-05-27	0	0	0	28.0638	0	0

    2644. 

  2644. USD	2005-05-28	0	0	0	28.0813	0	0

    2645. 

  2645. USD	2005-05-31	0	0	0	28.0919	0	0

    2646. 

  2646. USD	2005-06-01	0	0	0	28.1946	0	0

    2647. 

  2647. USD	2005-06-02	0	0	0	28.2885	0	0

    2648. 

  2648. USD	2005-06-03	0	0	0	28.375	0	0

    2649. 

  2649. USD	2005-06-04	0	0	0	28.3761	0	0

    2650. 

  2650. USD	2005-06-07	0	0	0	28.429	0	0

    2651. 

  2651. USD	2005-06-08	0	0	0	28.4133	0	0

    2652. 

  2652. USD	2005-06-09	0	0	0	28.3766	0	0

    2653. 

  2653. USD	2005-06-10	0	0	0	28.4457	0	0

    2654. 

  2654. USD	2005-06-11	0	0	0	28.4671	0	0

    2655. 

  2655. USD	2005-06-15	0	0	0	28.5658	0	0

    2656. 

  2656. USD	2005-06-16	0	0	0	28.6237	0	0

    2657. 

  2657. USD	2005-06-17	0	0	0	28.6024	0	0

    2658. 

  2658. USD	2005-06-18	0	0	0	28.5841	0	0

    2659. 

  2659. USD	2005-06-21	0	0	0	28.4765	0	0

    2660. 

  2660. USD	2005-06-22	0	0	0	28.5497	0	0

    2661. 

  2661. USD	2005-06-23	0	0	0	28.5528	0	0

    2662. 

  2662. USD	2005-06-24	0	0	0	28.6193	0	0

    2663. 

  2663. USD	2005-06-25	0	0	0	28.6787	0	0

    2664. 

  2664. USD	2005-06-28	0	0	0	28.5802	0	0

    2665. 

  2665. USD	2005-06-29	0	0	0	28.584	0	0

    2666. 

  2666. USD	2005-06-30	0	0	0	28.6721	0	0

    2667. 

  2667. USD	2005-07-01	0	0	0	28.6282	0	0

    2668. 

  2668. USD	2005-07-02	0	0	0	28.6794	0	0

    2669. 

  2669. USD	2005-07-05	0	0	0	28.8005	0	0

    2670. 

  2670. USD	2005-07-06	0	0	0	28.8333	0	0

    2671. 

  2671. USD	2005-07-07	0	0	0	28.8185	0	0

    2672. 

  2672. USD	2005-07-08	0	0	0	28.831	0	0

    2673. 

  2673. USD	2005-07-09	0	0	0	28.8374	0	0

    2674. 

  2674. USD	2005-07-12	0	0	0	28.7154	0	0

    2675. 

  2675. USD	2005-07-13	0	0	0	28.5938	0	0

    2676. 

  2676. USD	2005-07-14	0	0	0	28.5678	0	0

    2677. 

  2677. USD	2005-07-15	0	0	0	28.6679	0	0

    2678. 

  2678. USD	2005-07-16	0	0	0	28.6269	0	0

    2679. 

  2679. USD	2005-07-19	0	0	0	28.6726	0	0

    2680. 

  2680. USD	2005-07-20	0	0	0	28.7252	0	0

    2681. 

  2681. USD	2005-07-21	0	0	0	28.6744	0	0

    2682. 

  2682. USD	2005-07-22	0	0	0	28.6012	0	0

    2683. 

  2683. USD	2005-07-23	0	0	0	28.5792	0	0

    2684. 

  2684. USD	2005-07-26	0	0	0	28.6898	0	0

    2685. 

  2685. USD	2005-07-27	0	0	0	28.6888	0	0

    2686. 

  2686. USD	2005-07-28	0	0	0	28.7304	0	0

    2687. 

  2687. USD	2005-07-29	0	0	0	28.6817	0	0

    2688. 

  2688. USD	2005-07-30	0	0	0	28.6341	0	0

    2689. 

  2689. USD	2005-08-02	0	0	0	28.595	0	0

    2690. 

  2690. USD	2005-08-03	0	0	0	28.5826	0	0

    2691. 

  2691. USD	2005-08-04	0	0	0	28.604	0	0

    2692. 

  2692. USD	2005-08-05	0	0	0	28.4854	0	0

    2693. 

  2693. USD	2005-08-06	0	0	0	28.4171	0	0

    2694. 

  2694. USD	2005-08-09	0	0	0	28.4355	0	0

    2695. 

  2695. USD	2005-08-10	0	0	0	28.3791	0	0

    2696. 

  2696. USD	2005-08-11	0	0	0	28.3931	0	0

    2697. 

  2697. USD	2005-08-12	0	0	0	28.3788	0	0

    2698. 

  2698. USD	2005-08-13	0	0	0	28.3122	0	0

    2699. 

  2699. USD	2005-08-16	0	0	0	28.3815	0	0

    2700. 

  2700. USD	2005-08-17	0	0	0	28.4161	0	0

    2701. 

  2701. USD	2005-08-18	0	0	0	28.473	0	0

    2702. 

  2702. USD	2005-08-19	0	0	0	28.4936	0	0

    2703. 

  2703. USD	2005-08-20	0	0	0	28.6003	0	0

    2704. 

  2704. USD	2005-08-23	0	0	0	28.5852	0	0

    2705. 

  2705. USD	2005-08-24	0	0	0	28.5494	0	0

    2706. 

  2706. USD	2005-08-25	0	0	0	28.5844	0	0

    2707. 

  2707. USD	2005-08-26	0	0	0	28.4572	0	0

    2708. 

  2708. USD	2005-08-27	0	0	0	28.4505	0	0

    2709. 

  2709. USD	2005-08-30	0	0	0	28.4368	0	0

    2710. 

  2710. USD	2005-08-31	0	0	0	28.545	0	0

    2711. 

  2711. USD	2005-09-01	0	0	0	28.5566	0	0

    2712. 

  2712. USD	2005-09-02	0	0	0	28.4637	0	0

    2713. 

  2713. USD	2005-09-03	0	0	0	28.3037	0	0

    2714. 

  2714. USD	2005-09-06	0	0	0	28.1977	0	0

    2715. 

  2715. USD	2005-09-07	0	0	0	28.2108	0	0

    2716. 

  2716. USD	2005-09-08	0	0	0	28.2015	0	0

    2717. 

  2717. USD	2005-09-09	0	0	0	28.2562	0	0

    2718. 

  2718. USD	2005-09-10	0	0	0	28.2517	0	0

    2719. 

  2719. USD	2005-09-13	0	0	0	28.3566	0	0

    2720. 

  2720. USD	2005-09-14	0	0	0	28.3856	0	0

    2721. 

  2721. USD	2005-09-15	0	0	0	28.316	0	0

    2722. 

  2722. USD	2005-09-16	0	0	0	28.3698	0	0

    2723. 

  2723. USD	2005-09-17	0	0	0	28.3026	0	0

    2724. 

  2724. USD	2005-09-20	0	0	0	28.4582	0	0

    2725. 

  2725. USD	2005-09-21	0	0	0	28.4065	0	0

    2726. 

  2726. USD	2005-09-22	0	0	0	28.3812	0	0

    2727. 

  2727. USD	2005-09-23	0	0	0	28.3603	0	0

    2728. 

  2728. USD	2005-09-24	0	0	0	28.432	0	0

    2729. 

  2729. USD	2005-09-27	0	0	0	28.5463	0	0

    2730. 

  2730. USD	2005-09-28	0	0	0	28.5678	0	0

    2731. 

  2731. USD	2005-09-29	0	0	0	28.5366	0	0

    2732. 

  2732. USD	2005-09-30	0	0	0	28.4989	0	0

    2733. 

  2733. USD	2005-10-01	0	0	0	28.5348	0	0

    2734. 

  2734. USD	2005-10-04	0	0	0	28.6132	0	0

    2735. 

  2735. USD	2005-10-05	0	0	0	28.643	0	0

    2736. 

  2736. USD	2005-10-06	0	0	0	28.6157	0	0

    2737. 

  2737. USD	2005-10-07	0	0	0	28.5207	0	0

    2738. 

  2738. USD	2005-10-08	0	0	0	28.4577	0	0

    2739. 

  2739. USD	2005-10-11	0	0	0	28.4708	0	0

    2740. 

  2740. USD	2005-10-12	0	0	0	28.5562	0	0

    2741. 

  2741. USD	2005-10-13	0	0	0	28.625	0	0

    2742. 

  2742. USD	2005-10-14	0	0	0	28.599	0	0

    2743. 

  2743. USD	2005-10-15	0	0	0	28.5861	0	0

    2744. 

  2744. USD	2005-10-18	0	0	0	28.5291	0	0

    2745. 

  2745. USD	2005-10-19	0	0	0	28.614	0	0

    2746. 

  2746. USD	2005-10-20	0	0	0	28.6715	0	0

    2747. 

  2747. USD	2005-10-21	0	0	0	28.6219	0	0

    2748. 

  2748. USD	2005-10-22	0	0	0	28.5666	0	0

    2749. 

  2749. USD	2005-10-25	0	0	0	28.6248	0	0

    2750. 

  2750. USD	2005-10-26	0	0	0	28.6087	0	0

    2751. 

  2751. USD	2005-10-27	0	0	0	28.4633	0	0

    2752. 

  2752. USD	2005-10-28	0	0	0	28.4793	0	0

    2753. 

  2753. USD	2005-10-29	0	0	0	28.4244	0	0

    2754. 

  2754. USD	2005-11-01	0	0	0	28.503	0	0

    2755. 

  2755. USD	2005-11-02	0	0	0	28.581	0	0

    2756. 

  2756. USD	2005-11-03	0	0	0	28.5805	0	0

    2757. 

  2757. USD	2005-11-04	0	0	0	28.5544	0	0

    2758. 

  2758. USD	2005-11-08	0	0	0	28.7593	0	0

    2759. 

  2759. USD	2005-11-09	0	0	0	28.8389	0	0

    2760. 

  2760. USD	2005-11-10	0	0	0	28.828	0	0

    2761. 

  2761. USD	2005-11-11	0	0	0	28.8135	0	0

    2762. 

  2762. USD	2005-11-12	0	0	0	28.879	0	0

    2763. 

  2763. USD	2005-11-15	0	0	0	28.825	0	0

    2764. 

  2764. USD	2005-11-16	0	0	0	28.8503	0	0

    2765. 

  2765. USD	2005-11-17	0	0	0	28.838	0	0

    2766. 

  2766. USD	2005-11-18	0	0	0	28.876	0	0

    2767. 

  2767. USD	2005-11-19	0	0	0	28.8436	0	0

    2768. 

  2768. USD	2005-11-22	0	0	0	28.7745	0	0

    2769. 

  2769. USD	2005-11-23	0	0	0	28.8108	0	0

    2770. 

  2770. USD	2005-11-24	0	0	0	28.7267	0	0

    2771. 

  2771. USD	2005-11-25	0	0	0	28.741	0	0

    2772. 

  2772. USD	2005-11-26	0	0	0	28.7896	0	0

    2773. 

  2773. USD	2005-11-29	0	0	0	28.8698	0	0

    2774. 

  2774. USD	2005-11-30	0	0	0	28.7312	0	0

    2775. 

  2775. USD	2005-12-01	0	0	0	28.7792	0	0

    2776. 

  2776. USD	2005-12-02	0	0	0	28.816	0	0

    2777. 

  2777. USD	2005-12-03	0	0	0	28.9646	0	0

    2778. 

  2778. USD	2005-12-06	0	0	0	28.9978	0	0

    2779. 

  2779. USD	2005-12-07	0	0	0	28.9123	0	0

    2780. 

  2780. USD	2005-12-08	0	0	0	28.9261	0	0

    2781. 

  2781. USD	2005-12-09	0	0	0	28.9799	0	0

    2782. 

  2782. USD	2005-12-10	0	0	0	28.9258	0	0

    2783. 

  2783. USD	2005-12-13	0	0	0	28.8571	0	0

    2784. 

  2784. USD	2005-12-14	0	0	0	28.7135	0	0

    2785. 

  2785. USD	2005-12-15	0	0	0	28.661	0	0

    2786. 

  2786. USD	2005-12-16	0	0	0	28.6892	0	0

    2787. 

  2787. USD	2005-12-17	0	0	0	28.6523	0	0

    2788. 

  2788. USD	2005-12-20	0	0	0	28.64	0	0

    2789. 

  2789. USD	2005-12-21	0	0	0	28.6649	0	0

    2790. 

  2790. USD	2005-12-22	0	0	0	28.7629	0	0

    2791. 

  2791. USD	2005-12-23	0	0	0	28.84	0	0

    2792. 

  2792. USD	2005-12-24	0	0	0	28.7799	0	0

    2793. 

  2793. USD	2005-12-27	0	0	0	28.8059	0	0

    2794. 

  2794. USD	2005-12-28	0	0	0	28.8177	0	0

    2795. 

  2795. USD	2005-12-29	0	0	0	28.7472	0	0

    2796. 

  2796. USD	2005-12-30	0	0	0	28.79	0	0

    2797. 

  2797. USD	2005-12-31	0	0	0	28.7825	0	0

    2798. 

  2798. USD	2006-01-11	0	0	0	28.4821	0	0

    2799. 

  2799. USD	2006-01-12	0	0	0	28.4834	0	0

    2800. 

  2800. USD	2006-01-13	0	0	0	28.3966	0	0

    2801. 

  2801. USD	2006-01-14	0	0	0	28.474	0	0

    2802. 

  2802. USD	2006-01-17	0	0	0	28.3007	0	0

    2803. 

  2803. USD	2006-01-18	0	0	0	28.2697	0	0

    2804. 

  2804. USD	2006-01-19	0	0	0	28.3023	0	0

    2805. 

  2805. USD	2006-01-20	0	0	0	28.2863	0	0

    2806. 

  2806. USD	2006-01-21	0	0	0	28.2909	0	0

    2807. 

  2807. USD	2006-01-24	0	0	0	28.0512	0	0

    2808. 

  2808. USD	2006-01-25	0	0	0	27.9898	0	0

    2809. 

  2809. USD	2006-01-26	0	0	0	27.9805	0	0

    2810. 

  2810. USD	2006-01-27	0	0	0	27.9698	0	0

    2811. 

  2811. USD	2006-01-28	0	0	0	28.024	0	0

    2812. 

  2812. USD	2006-01-31	0	0	0	28.1207	0	0

    2813. 

  2813. USD	2006-02-01	0	0	0	28.1305	0	0

    2814. 

  2814. USD	2006-02-02	0	0	0	28.1042	0	0

    2815. 

  2815. USD	2006-02-03	0	0	0	28.1901	0	0

    2816. 

  2816. USD	2006-02-04	0	0	0	28.1732	0	0

    2817. 

  2817. USD	2006-02-07	0	0	0	28.2349	0	0

    2818. 

  2818. USD	2006-02-08	0	0	0	28.2524	0	0

    2819. 

  2819. USD	2006-02-09	0	0	0	28.2642	0	0

    2820. 

  2820. USD	2006-02-10	0	0	0	28.2496	0	0

    2821. 

  2821. USD	2006-02-11	0	0	0	28.2411	0	0

    2822. 

  2822. USD	2006-02-14	0	0	0	28.2369	0	0

    2823. 

  2823. USD	2006-02-15	0	0	0	28.1844	0	0

    2824. 

  2824. USD	2006-02-16	0	0	0	28.1994	0	0

    2825. 

  2825. USD	2006-02-17	0	0	0	28.2225	0	0

    2826. 

  2826. USD	2006-02-18	0	0	0	28.2182	0	0

    2827. 

  2827. USD	2006-02-21	0	0	0	28.1451	0	0

    2828. 

  2828. USD	2006-02-22	0	0	0	28.1908	0	0

    2829. 

  2829. USD	2006-02-23	0	0	0	28.1827	0	0

    2830. 

  2830. USD	2006-02-27	0	0	0	28.155	0	0

    2831. 

  2831. USD	2006-02-28	0	0	0	28.1223	0	0

    2832. 

  2832. USD	2006-03-01	0	0	0	28.1211	0	0

    2833. 

  2833. USD	2006-03-02	0	0	0	28.0245	0	0

    2834. 

  2834. USD	2006-03-03	0	0	0	28.0279	0	0

    2835. 

  2835. USD	2006-03-04	0	0	0	27.9305	0	0

    2836. 

  2836. USD	2006-03-07	0	0	0	27.881	0	0

    2837. 

  2837. USD	2006-03-08	0	0	0	27.9945	0	0

    2838. 

  2838. USD	2006-03-10	0	0	0	28	0	0

    2839. 

  2839. USD	2006-03-11	0	0	0	28.0203	0	0

    2840. 

  2840. USD	2006-03-14	0	0	0	28.0079	0	0

    2841. 

  2841. USD	2006-03-15	0	0	0	27.9929	0	0

    2842. 

  2842. USD	2006-03-16	0	0	0	27.8432	0	0

    2843. 

  2843. USD	2006-03-17	0	0	0	27.8171	0	0

    2844. 

  2844. USD	2006-03-18	0	0	0	27.7028	0	0

    2845. 

  2845. USD	2006-03-21	0	0	0	27.6615	0	0

    2846. 

  2846. USD	2006-03-22	0	0	0	27.7027	0	0

    2847. 

  2847. USD	2006-03-23	0	0	0	27.7383	0	0

    2848. 

  2848. USD	2006-03-24	0	0	0	27.768	0	0

    2849. 

  2849. USD	2006-03-25	0	0	0	27.847	0	0

    2850. 

  2850. USD	2006-03-28	0	0	0	27.773	0	0

    2851. 

  2851. USD	2006-03-29	0	0	0	27.8019	0	0

    2852. 

  2852. USD	2006-03-30	0	0	0	27.8043	0	0

    2853. 

  2853. USD	2006-03-31	0	0	0	27.7626	0	0

    2854. 

  2854. USD	2006-04-01	0	0	0	27.6996	0	0

    2855. 

  2855. USD	2006-04-04	0	0	0	27.7737	0	0

    2856. 

  2856. USD	2006-04-05	0	0	0	27.6921	0	0

    2857. 

  2857. USD	2006-04-06	0	0	0	27.5602	0	0

    2858. 

  2858. USD	2006-04-07	0	0	0	27.5332	0	0

    2859. 

  2859. USD	2006-04-08	0	0	0	27.6077	0	0

    2860. 

  2860. USD	2006-04-11	0	0	0	27.7085	0	0

    2861. 

  2861. USD	2006-04-12	0	0	0	27.6797	0	0

    2862. 

  2862. USD	2006-04-13	0	0	0	27.6625	0	0

    2863. 

  2863. USD	2006-04-14	0	0	0	27.6985	0	0

    2864. 

  2864. USD	2006-04-15	0	0	0	27.7002	0	0

    2865. 

  2865. USD	2006-04-18	0	0	0	27.6336	0	0

    2866. 

  2866. USD	2006-04-19	0	0	0	27.5675	0	0

    2867. 

  2867. USD	2006-04-20	0	0	0	27.465	0	0

    2868. 

  2868. USD	2006-04-21	0	0	0	27.4666	0	0

    2869. 

  2869. USD	2006-04-22	0	0	0	27.5198	0	0

    2870. 

  2870. USD	2006-04-25	0	0	0	27.4331	0	0

    2871. 

  2871. USD	2006-04-26	0	0	0	27.4244	0	0

    2872. 

  2872. USD	2006-04-27	0	0	0	27.3921	0	0

    2873. 

  2873. USD	2006-04-28	0	0	0	27.3621	0	0

    2874. 

  2874. USD	2006-04-29	0	0	0	27.2739	0	0

    2875. 

  2875. USD	2006-05-03	0	0	0	27.2424	0	0

    2876. 

  2876. USD	2006-05-04	0	0	0	27.159	0	0

    2877. 

  2877. USD	2006-05-05	0	0	0	27.2085	0	0

    2878. 

  2878. USD	2006-05-06	0	0	0	27.1258	0	0

    2879. 

  2879. USD	2006-05-07	0	0	0	27.0801	0	0

    2880. 

  2880. USD	2006-05-11	0	0	0	27.0359	0	0

    2881. 

  2881. USD	2006-05-12	0	0	0	27.0755	0	0

    2882. 

  2882. USD	2006-05-13	0	0	0	26.9431	0	0

    2883. 

  2883. USD	2006-05-16	0	0	0	26.9187	0	0

    2884. 

  2884. USD	2006-05-17	0	0	0	27.0209	0	0

    2885. 

  2885. USD	2006-05-18	0	0	0	26.9569	0	0

    2886. 

  2886. USD	2006-05-19	0	0	0	27.0663	0	0

    2887. 

  2887. USD	2006-05-20	0	0	0	26.9987	0	0

    2888. 

  2888. USD	2006-05-23	0	0	0	27.0965	0	0

    2889. 

  2889. USD	2006-05-24	0	0	0	26.9876	0	0

    2890. 

  2890. USD	2006-05-25	0	0	0	27.0168	0	0

    2891. 

  2891. USD	2006-05-26	0	0	0	27.0381	0	0

    2892. 

  2892. USD	2006-05-27	0	0	0	27.0349	0	0

    2893. 

  2893. USD	2006-05-30	0	0	0	27.0652	0	0

    2894. 

  2894. USD	2006-05-31	0	0	0	26.984	0	0

    2895. 

  2895. USD	2006-06-01	0	0	0	26.9355	0	0

    2896. 

  2896. USD	2006-06-02	0	0	0	27.0474	0	0

    2897. 

  2897. USD	2006-06-03	0	0	0	26.8868	0	0

    2898. 

  2898. USD	2006-06-06	0	0	0	26.7089	0	0

    2899. 

  2899. USD	2006-06-07	0	0	0	26.7331	0	0

    2900. 

  2900. USD	2006-06-08	0	0	0	26.8582	0	0

    2901. 

  2901. USD	2006-06-09	0	0	0	26.8801	0	0

    2902. 

  2902. USD	2006-06-10	0	0	0	27.0079	0	0

    2903. 

  2903. USD	2006-06-14	0	0	0	27.0836	0	0

    2904. 

  2904. USD	2006-06-15	0	0	0	27.0895	0	0

    2905. 

  2905. USD	2006-06-16	0	0	0	27.0369	0	0

    2906. 

  2906. USD	2006-06-17	0	0	0	26.9869	0	0

    2907. 

  2907. USD	2006-06-20	0	0	0	27.0379	0	0

    2908. 

  2908. USD	2006-06-21	0	0	0	27.045	0	0

    2909. 

  2909. USD	2006-06-22	0	0	0	27.0163	0	0

    2910. 

  2910. USD	2006-06-23	0	0	0	26.9738	0	0

    2911. 

  2911. USD	2006-06-24	0	0	0	27.0491	0	0

    2912. 

  2912. USD	2006-06-27	0	0	0	27.1021	0	0

    2913. 

  2913. USD	2006-06-28	0	0	0	27.0334	0	0

    2914. 

  2914. USD	2006-06-29	0	0	0	27.0611	0	0

    2915. 

  2915. USD	2006-06-30	0	0	0	27.0789	0	0

    2916. 

  2916. USD	2006-07-01	0	0	0	26.9423	0	0

    2917. 

  2917. USD	2006-07-04	0	0	0	26.8735	0	0

    2918. 

  2918. USD	2006-07-05	0	0	0	26.8397	0	0

    2919. 

  2919. USD	2006-07-06	0	0	0	26.8559	0	0

    2920. 

  2920. USD	2006-07-07	0	0	0	26.9111	0	0

    2921. 

  2921. USD	2006-07-08	0	0	0	26.8781	0	0

    2922. 

  2922. USD	2006-07-11	0	0	0	26.8558	0	0

    2923. 

  2923. USD	2006-07-12	0	0	0	26.9125	0	0

    2924. 

  2924. USD	2006-07-13	0	0	0	26.867	0	0

    2925. 

  2925. USD	2006-07-14	0	0	0	26.9189	0	0

    2926. 

  2926. USD	2006-07-15	0	0	0	26.9631	0	0

    2927. 

  2927. USD	2006-07-18	0	0	0	26.9277	0	0

    2928. 

  2928. USD	2006-07-19	0	0	0	27.0194	0	0

    2929. 

  2929. USD	2006-07-20	0	0	0	27.0554	0	0

    2930. 

  2930. USD	2006-07-21	0	0	0	26.9674	0	0

    2931. 

  2931. USD	2006-07-22	0	0	0	26.9122	0	0

    2932. 

  2932. USD	2006-07-25	0	0	0	26.9223	0	0

    2933. 

  2933. USD	2006-07-26	0	0	0	26.9073	0	0

    2934. 

  2934. USD	2006-07-27	0	0	0	26.9878	0	0

    2935. 

  2935. USD	2006-07-28	0	0	0	26.8431	0	0

    2936. 

  2936. USD	2006-07-29	0	0	0	26.8718	0	0

    2937. 

  2937. USD	2006-08-01	0	0	0	26.8197	0	0

    2938. 

  2938. USD	2006-08-02	0	0	0	26.8416	0	0

    2939. 

  2939. USD	2006-08-03	0	0	0	26.7605	0	0

    2940. 

  2940. USD	2006-08-04	0	0	0	26.804	0	0

    2941. 

  2941. USD	2006-08-05	0	0	0	26.771	0	0

    2942. 

  2942. USD	2006-08-08	0	0	0	26.6962	0	0

    2943. 

  2943. USD	2006-08-09	0	0	0	26.7348	0	0

    2944. 

  2944. USD	2006-08-10	0	0	0	26.7391	0	0

    2945. 

  2945. USD	2006-08-11	0	0	0	26.6738	0	0

    2946. 

  2946. USD	2006-08-12	0	0	0	26.793	0	0

    2947. 

  2947. USD	2006-08-15	0	0	0	26.8189	0	0

    2948. 

  2948. USD	2006-08-16	0	0	0	26.8337	0	0

    2949. 

  2949. USD	2006-08-17	0	0	0	26.7804	0	0

    2950. 

  2950. USD	2006-08-18	0	0	0	26.7225	0	0

    2951. 

  2951. USD	2006-08-19	0	0	0	26.7364	0	0

    2952. 

  2952. USD	2006-08-22	0	0	0	26.705	0	0

    2953. 

  2953. USD	2006-08-23	0	0	0	26.6964	0	0

    2954. 

  2954. USD	2006-08-24	0	0	0	26.7614	0	0

    2955. 

  2955. USD	2006-08-25	0	0	0	26.7863	0	0

    2956. 

  2956. USD	2006-08-26	0	0	0	26.7998	0	0

    2957. 

  2957. USD	2006-08-29	0	0	0	26.7672	0	0

    2958. 

  2958. USD	2006-08-30	0	0	0	26.7446	0	0

    2959. 

  2959. USD	2006-08-31	0	0	0	26.7379	0	0

    2960. 

  2960. USD	2006-09-01	0	0	0	26.7295	0	0

    2961. 

  2961. USD	2006-09-02	0	0	0	26.7542	0	0

    2962. 

  2962. USD	2006-09-05	0	0	0	26.7222	0	0

    2963. 

  2963. USD	2006-09-06	0	0	0	26.6406	0	0

    2964. 

  2964. USD	2006-09-07	0	0	0	26.6714	0	0

    2965. 

  2965. USD	2006-09-08	0	0	0	26.6708	0	0

    2966. 

  2966. USD	2006-09-09	0	0	0	26.7625	0	0

    2967. 

  2967. USD	2006-09-12	0	0	0	26.7965	0	0

    2968. 

  2968. USD	2006-09-13	0	0	0	26.7764	0	0

    2969. 

  2969. USD	2006-09-14	0	0	0	26.798	0	0

    2970. 

  2970. USD	2006-09-15	0	0	0	26.8015	0	0

    2971. 

  2971. USD	2006-09-16	0	0	0	26.7667	0	0

    2972. 

  2972. USD	2006-09-19	0	0	0	26.8048	0	0

    2973. 

  2973. USD	2006-09-20	0	0	0	26.7715	0	0

    2974. 

  2974. USD	2006-09-21	0	0	0	26.7974	0	0

    2975. 

  2975. USD	2006-09-22	0	0	0	26.7674	0	0

    2976. 

  2976. USD	2006-09-23	0	0	0	26.6712	0	0

    2977. 

  2977. USD	2006-09-26	0	0	0	26.6665	0	0

    2978. 

  2978. USD	2006-09-27	0	0	0	26.7263	0	0

    2979. 

  2979. USD	2006-09-28	0	0	0	26.7944	0	0

    2980. 

  2980. USD	2006-09-29	0	0	0	26.7498	0	0

    2981. 

  2981. USD	2006-09-30	0	0	0	26.7799	0	0

    2982. 

  2982. USD	2006-10-03	0	0	0	26.7948	0	0

    2983. 

  2983. USD	2006-10-04	0	0	0	26.7335	0	0

    2984. 

  2984. USD	2006-10-05	0	0	0	26.7671	0	0

    2985. 

  2985. USD	2006-10-06	0	0	0	26.7803	0	0

    2986. 

  2986. USD	2006-10-07	0	0	0	26.8102	0	0

    2987. 

  2987. USD	2006-10-10	0	0	0	26.8919	0	0

    2988. 

  2988. USD	2006-10-11	0	0	0	26.889	0	0

    2989. 

  2989. USD	2006-10-12	0	0	0	26.9537	0	0

    2990. 

  2990. USD	2006-10-13	0	0	0	26.9508	0	0

    2991. 

  2991. USD	2006-10-14	0	0	0	26.9314	0	0

    2992. 

  2992. USD	2006-10-17	0	0	0	26.969	0	0

    2993. 

  2993. USD	2006-10-18	0	0	0	26.9445	0	0

    2994. 

  2994. USD	2006-10-19	0	0	0	26.9288	0	0

    2995. 

  2995. USD	2006-10-20	0	0	0	26.9351	0	0

    2996. 

  2996. USD	2006-10-21	0	0	0	26.851	0	0

    2997. 

  2997. USD	2006-10-24	0	0	0	26.8804	0	0

    2998. 

  2998. USD	2006-10-25	0	0	0	26.9307	0	0

    2999. 

  2999. USD	2006-10-26	0	0	0	26.9025	0	0

    3000. 

  3000. USD	2006-10-27	0	0	0	26.8305	0	0

    3001. 

  3001. USD	2006-10-28	0	0	0	26.7884	0	0

    3002. 

  3002. USD	2006-10-31	0	0	0	26.7477	0	0

    3003. 

  3003. USD	2006-11-01	0	0	0	26.7811	0	0

    3004. 

  3004. USD	2006-11-02	0	0	0	26.7285	0	0

    3005. 

  3005. USD	2006-11-03	0	0	0	26.7277	0	0

    3006. 

  3006. USD	2006-11-04	0	0	0	26.7007	0	0

    3007. 

  3007. USD	2006-11-08	0	0	0	26.7218	0	0

    3008. 

  3008. USD	2006-11-09	0	0	0	26.7044	0	0

    3009. 

  3009. USD	2006-11-10	0	0	0	26.6982	0	0

    3010. 

  3010. USD	2006-11-11	0	0	0	26.6195	0	0

    3011. 

  3011. USD	2006-11-14	0	0	0	26.6194	0	0

    3012. 

  3012. USD	2006-11-15	0	0	0	26.6509	0	0

    3013. 

  3013. USD	2006-11-16	0	0	0	26.6548	0	0

    3014. 

  3014. USD	2006-11-17	0	0	0	26.6551	0	0

    3015. 

  3015. USD	2006-11-18	0	0	0	26.6888	0	0

    3016. 

  3016. USD	2006-11-21	0	0	0	26.6402	0	0

    3017. 

  3017. USD	2006-11-22	0	0	0	26.6548	0	0

    3018. 

  3018. USD	2006-11-23	0	0	0	26.6122	0	0

    3019. 

  3019. USD	2006-11-24	0	0	0	26.556	0	0

    3020. 

  3020. USD	2006-11-25	0	0	0	26.5199	0	0

    3021. 

  3021. USD	2006-11-28	0	0	0	26.3666	0	0

    3022. 

  3022. USD	2006-11-29	0	0	0	26.3503	0	0

    3023. 

  3023. USD	2006-11-30	0	0	0	26.3147	0	0

    3024. 

  3024. USD	2006-12-01	0	0	0	26.3081	0	0

    3025. 

  3025. USD	2006-12-02	0	0	0	26.2465	0	0

    3026. 

  3026. USD	2006-12-05	0	0	0	26.2056	0	0

    3027. 

  3027. USD	2006-12-06	0	0	0	26.184	0	0

    3028. 

  3028. USD	2006-12-07	0	0	0	26.1883	0	0

    3029. 

  3029. USD	2006-12-08	0	0	0	26.1917	0	0

    3030. 

  3030. USD	2006-12-09	0	0	0	26.2356	0	0

    3031. 

  3031. USD	2006-12-12	0	0	0	26.2977	0	0

    3032. 

  3032. USD	2006-12-13	0	0	0	26.2609	0	0

    3033. 

  3033. USD	2006-12-14	0	0	0	26.2332	0	0

    3034. 

  3034. USD	2006-12-15	0	0	0	26.2645	0	0

    3035. 

  3035. USD	2006-12-16	0	0	0	26.3298	0	0

    3036. 

  3036. USD	2006-12-19	0	0	0	26.3884	0	0

    3037. 

  3037. USD	2006-12-20	0	0	0	26.383	0	0

    3038. 

  3038. USD	2006-12-21	0	0	0	26.2759	0	0

    3039. 

  3039. USD	2006-12-22	0	0	0	26.2928	0	0

    3040. 

  3040. USD	2006-12-23	0	0	0	26.2941	0	0

    3041. 

  3041. USD	2006-12-26	0	0	0	26.3528	0	0

    3042. 

  3042. USD	2006-12-27	0	0	0	26.36	0	0

    3043. 

  3043. USD	2006-12-28	0	0	0	26.3365	0	0

    3044. 

  3044. USD	2006-12-29	0	0	0	26.3789	0	0

    3045. 

  3045. USD	2006-12-30	0	0	0	26.3311	0	0

    3046. 

  3046. USD	2007-01-10	0	0	0	26.4465	0	0

    3047. 

  3047. USD	2007-01-11	0	0	0	26.4898	0	0

    3048. 

  3048. USD	2007-01-12	0	0	0	26.532	0	0

    3049. 

  3049. USD	2007-01-13	0	0	0	26.577	0	0

    3050. 

  3050. USD	2007-01-16	0	0	0	26.5645	0	0

    3051. 

  3051. USD	2007-01-17	0	0	0	26.5481	0	0

    3052. 

  3052. USD	2007-01-18	0	0	0	26.5646	0	0

    3053. 

  3053. USD	2007-01-19	0	0	0	26.5343	0	0

    3054. 

  3054. USD	2007-01-20	0	0	0	26.5075	0	0

    3055. 

  3055. USD	2007-01-23	0	0	0	26.5214	0	0

    3056. 

  3056. USD	2007-01-24	0	0	0	26.524	0	0

    3057. 

  3057. USD	2007-01-25	0	0	0	26.4879	0	0

    3058. 

  3058. USD	2007-01-26	0	0	0	26.5018	0	0

    3059. 

  3059. USD	2007-01-27	0	0	0	26.5575	0	0

    3060. 

  3060. USD	2007-01-30	0	0	0	26.5747	0	0

    3061. 

  3061. USD	2007-01-31	0	0	0	26.5331	0	0

    3062. 

  3062. USD	2007-02-01	0	0	0	26.5484	0	0

    3063. 

  3063. USD	2007-02-02	0	0	0	26.4882	0	0

    3064. 

  3064. USD	2007-02-03	0	0	0	26.48	0	0

    3065. 

  3065. USD	2007-02-06	0	0	0	26.5288	0	0

    3066. 

  3066. USD	2007-02-07	0	0	0	26.5543	0	0

    3067. 

  3067. USD	2007-02-08	0	0	0	26.504	0	0

    3068. 

  3068. USD	2007-02-09	0	0	0	26.3945	0	0

    3069. 

  3069. USD	2007-02-10	0	0	0	26.3473	0	0

    3070. 

  3070. USD	2007-02-13	0	0	0	26.3414	0	0

    3071. 

  3071. USD	2007-02-14	0	0	0	26.3759	0	0

    3072. 

  3072. USD	2007-02-15	0	0	0	26.306	0	0

    3073. 

  3073. USD	2007-02-16	0	0	0	26.2314	0	0

    3074. 

  3074. USD	2007-02-17	0	0	0	26.2358	0	0

    3075. 

  3075. USD	2007-02-20	0	0	0	26.2131	0	0

    3076. 

  3076. USD	2007-02-21	0	0	0	26.1964	0	0

    3077. 

  3077. USD	2007-02-22	0	0	0	26.1967	0	0

    3078. 

  3078. USD	2007-02-23	0	0	0	26.2474	0	0

    3079. 

  3079. USD	2007-02-27	0	0	0	26.173	0	0

    3080. 

  3080. USD	2007-02-28	0	0	0	26.1599	0	0

    3081. 

  3081. USD	2007-03-01	0	0	0	26.1481	0	0

    3082. 

  3082. USD	2007-03-02	0	0	0	26.1366	0	0

    3083. 

  3083. USD	2007-03-03	0	0	0	26.174	0	0

    3084. 

  3084. USD	2007-03-06	0	0	0	26.2147	0	0

    3085. 

  3085. USD	2007-03-07	0	0	0	26.2432	0	0

    3086. 

  3086. USD	2007-03-08	0	0	0	26.2352	0	0

    3087. 

  3087. USD	2007-03-10	0	0	0	26.2086	0	0

    3088. 

  3088. USD	2007-03-13	0	0	0	26.2278	0	0

    3089. 

  3089. USD	2007-03-14	0	0	0	26.1873	0	0

    3090. 

  3090. USD	2007-03-15	0	0	0	26.1491	0	0

    3091. 

  3091. USD	2007-03-16	0	0	0	26.13	0	0

    3092. 

  3092. USD	2007-03-17	0	0	0	26.0476	0	0

    3093. 

  3093. USD	2007-03-20	0	0	0	26.0419	0	0

    3094. 

  3094. USD	2007-03-21	0	0	0	26.0414	0	0

    3095. 

  3095. USD	2007-03-22	0	0	0	26.0335	0	0

    3096. 

  3096. USD	2007-03-23	0	0	0	25.9709	0	0

    3097. 

  3097. USD	2007-03-24	0	0	0	26.0109	0	0

    3098. 

  3098. USD	2007-03-27	0	0	0	26.077	0	0

    3099. 

  3099. USD	2007-03-28	0	0	0	26.018	0	0

    3100. 

  3100. USD	2007-03-29	0	0	0	25.9956	0	0

    3101. 

  3101. USD	2007-03-30	0	0	0	26.0204	0	0

    3102. 

  3102. USD	2007-03-31	0	0	0	26.0113	0	0

    3103. 

  3103. USD	2007-04-03	0	0	0	25.9947	0	0

    3104. 

  3104. USD	2007-04-04	0	0	0	25.9839	0	0

    3105. 

  3105. USD	2007-04-05	0	0	0	26.0094	0	0

    3106. 

  3106. USD	2007-04-06	0	0	0	25.9871	0	0

    3107. 

  3107. USD	2007-04-07	0	0	0	25.9252	0	0

    3108. 

  3108. USD	2007-04-10	0	0	0	25.9846	0	0

    3109. 

  3109. USD	2007-04-11	0	0	0	25.921	0	0

    3110. 

  3110. USD	2007-04-12	0	0	0	25.9181	0	0

    3111. 

  3111. USD	2007-04-13	0	0	0	25.8647	0	0

    3112. 

  3112. USD	2007-04-14	0	0	0	25.8286	0	0

    3113. 

  3113. USD	2007-04-17	0	0	0	25.7966	0	0

    3114. 

  3114. USD	2007-04-18	0	0	0	25.7994	0	0

    3115. 

  3115. USD	2007-04-19	0	0	0	25.7469	0	0

    3116. 

  3116. USD	2007-04-20	0	0	0	25.7657	0	0

    3117. 

  3117. USD	2007-04-21	0	0	0	25.724	0	0

    3118. 

  3118. USD	2007-04-24	0	0	0	25.7617	0	0

    3119. 

  3119. USD	2007-04-25	0	0	0	25.776	0	0

    3120. 

  3120. USD	2007-04-26	0	0	0	25.6948	0	0

    3121. 

  3121. USD	2007-04-27	0	0	0	25.6934	0	0

    3122. 

  3122. USD	2007-04-28	0	0	0	25.7446	0	0

    3123. 

  3123. USD	2007-04-29	0	0	0	25.6851	0	0

    3124. 

  3124. USD	2007-05-03	0	0	0	25.7564	0	0

    3125. 

  3125. USD	2007-05-04	0	0	0	25.7288	0	0

    3126. 

  3126. USD	2007-05-05	0	0	0	25.7691	0	0

    3127. 

  3127. USD	2007-05-08	0	0	0	25.7351	0	0

    3128. 

  3128. USD	2007-05-09	0	0	0	25.7334	0	0

    3129. 

  3129. USD	2007-05-11	0	0	0	25.7771	0	0

    3130. 

  3130. USD	2007-05-12	0	0	0	25.8594	0	0

    3131. 

  3131. USD	2007-05-15	0	0	0	25.8067	0	0

    3132. 

  3132. USD	2007-05-16	0	0	0	25.7927	0	0

    3133. 

  3133. USD	2007-05-17	0	0	0	25.7376	0	0

    3134. 

  3134. USD	2007-05-18	0	0	0	25.8074	0	0

    3135. 

  3135. USD	2007-05-19	0	0	0	25.8492	0	0

    3136. 

  3136. USD	2007-05-22	0	0	0	25.8388	0	0

    3137. 

  3137. USD	2007-05-23	0	0	0	25.8831	0	0

    3138. 

  3138. USD	2007-05-24	0	0	0	25.8964	0	0

    3139. 

  3139. USD	2007-05-25	0	0	0	25.9002	0	0

    3140. 

  3140. USD	2007-05-26	0	0	0	25.9152	0	0

    3141. 

  3141. USD	2007-05-29	0	0	0	25.8884	0	0

    3142. 

  3142. USD	2007-05-30	0	0	0	25.9029	0	0

    3143. 

  3143. USD	2007-05-31	0	0	0	25.9031	0	0

    3144. 

  3144. USD	2007-06-01	0	0	0	25.9043	0	0

    3145. 

  3145. USD	2007-06-02	0	0	0	25.8983	0	0

    3146. 

  3146. USD	2007-06-05	0	0	0	25.8928	0	0

    3147. 

  3147. USD	2007-06-06	0	0	0	25.8493	0	0

    3148. 

  3148. USD	2007-06-07	0	0	0	25.818	0	0

    3149. 

  3149. USD	2007-06-08	0	0	0	25.8428	0	0

    3150. 

  3150. USD	2007-06-09	0	0	0	25.9247	0	0

    3151. 

  3151. USD	2007-06-10	0	0	0	25.9811	0	0

    3152. 

  3152. USD	2007-06-14	0	0	0	26.042	0	0

    3153. 

  3153. USD	2007-06-15	0	0	0	26.0465	0	0

    3154. 

  3154. USD	2007-06-16	0	0	0	26.0323	0	0

    3155. 

  3155. USD	2007-06-19	0	0	0	25.9558	0	0

    3156. 

  3156. USD	2007-06-20	0	0	0	25.9268	0	0

    3157. 

  3157. USD	2007-06-21	0	0	0	25.9372	0	0

    3158. 

  3158. USD	2007-06-22	0	0	0	25.9692	0	0

    3159. 

  3159. USD	2007-06-23	0	0	0	25.9356	0	0

    3160. 

  3160. USD	2007-06-26	0	0	0	25.901	0	0

    3161. 

  3161. USD	2007-06-27	0	0	0	25.7781	0	0

    3162. 

  3162. USD	2007-06-28	0	0	0	25.8468	0	0

    3163. 

  3163. USD	2007-06-29	0	0	0	25.7965	0	0

    3164. 

  3164. USD	2007-06-30	0	0	0	25.8162	0	0

    3165. 

  3165. USD	2007-07-03	0	0	0	25.7288	0	0

    3166. 

  3166. USD	2007-07-04	0	0	0	25.6574	0	0

    3167. 

  3167. USD	2007-07-05	0	0	0	25.6629	0	0

    3168. 

  3168. USD	2007-07-06	0	0	0	25.6742	0	0

    3169. 

  3169. USD	2007-07-07	0	0	0	25.7305	0	0

    3170. 

  3170. USD	2007-07-10	0	0	0	25.7016	0	0

    3171. 

  3171. USD	2007-07-11	0	0	0	25.6586	0	0

    3172. 

  3172. USD	2007-07-12	0	0	0	25.5363	0	0

    3173. 

  3173. USD	2007-07-13	0	0	0	25.5167	0	0

    3174. 

  3174. USD	2007-07-14	0	0	0	25.4936	0	0

    3175. 

  3175. USD	2007-07-17	0	0	0	25.4728	0	0

    3176. 

  3176. USD	2007-07-18	0	0	0	25.4563	0	0

    3177. 

  3177. USD	2007-07-19	0	0	0	25.4401	0	0

    3178. 

  3178. USD	2007-07-20	0	0	0	25.4216	0	0

    3179. 

  3179. USD	2007-07-21	0	0	0	25.4144	0	0

    3180. 

  3180. USD	2007-07-24	0	0	0	25.3853	0	0

    3181. 

  3181. USD	2007-07-25	0	0	0	25.3964	0	0

    3182. 

  3182. USD	2007-07-26	0	0	0	25.4132	0	0

    3183. 

  3183. USD	2007-07-27	0	0	0	25.4989	0	0

    3184. 

  3184. USD	2007-07-28	0	0	0	25.4963	0	0

    3185. 

  3185. USD	2007-07-31	0	0	0	25.5999	0	0

    3186. 

  3186. USD	2007-08-01	0	0	0	25.5448	0	0

    3187. 

  3187. USD	2007-08-02	0	0	0	25.6008	0	0

    3188. 

  3188. USD	2007-08-03	0	0	0	25.5945	0	0

    3189. 

  3189. USD	2007-08-04	0	0	0	25.5554	0	0

    3190. 

  3190. USD	2007-08-07	0	0	0	25.452	0	0

    3191. 

  3191. USD	2007-08-08	0	0	0	25.4702	0	0

    3192. 

  3192. USD	2007-08-09	0	0	0	25.4837	0	0

    3193. 

  3193. USD	2007-08-10	0	0	0	25.3444	0	0

    3194. 

  3194. USD	2007-08-11	0	0	0	25.507	0	0

    3195. 

  3195. USD	2007-08-14	0	0	0	25.4661	0	0

    3196. 

  3196. USD	2007-08-15	0	0	0	25.5319	0	0

    3197. 

  3197. USD	2007-08-16	0	0	0	25.6367	0	0

    3198. 

  3198. USD	2007-08-17	0	0	0	25.7379	0	0

    3199. 

  3199. USD	2007-08-18	0	0	0	25.7818	0	0

    3200. 

  3200. USD	2007-08-21	0	0	0	25.7408	0	0

    3201. 

  3201. USD	2007-08-22	0	0	0	25.8429	0	0

    3202. 

  3202. USD	2007-08-23	0	0	0	25.8405	0	0

    3203. 

  3203. USD	2007-08-24	0	0	0	25.7105	0	0

    3204. 

  3204. USD	2007-08-25	0	0	0	25.7609	0	0

    3205. 

  3205. USD	2007-08-28	0	0	0	25.6544	0	0

    3206. 

  3206. USD	2007-08-29	0	0	0	25.6753	0	0

    3207. 

  3207. USD	2007-08-30	0	0	0	25.763	0	0

    3208. 

  3208. USD	2007-08-31	0	0	0	25.6494	0	0

    3209. 

  3209. USD	2007-09-01	0	0	0	25.6262	0	0

    3210. 

  3210. USD	2007-09-04	0	0	0	25.5896	0	0

    3211. 

  3211. USD	2007-09-05	0	0	0	25.5982	0	0

    3212. 

  3212. USD	2007-09-06	0	0	0	25.6997	0	0

    3213. 

  3213. USD	2007-09-07	0	0	0	25.6639	0	0

    3214. 

  3214. USD	2007-09-08	0	0	0	25.6618	0	0

    3215. 

  3215. USD	2007-09-11	0	0	0	25.5708	0	0

    3216. 

  3216. USD	2007-09-12	0	0	0	25.5154	0	0

    3217. 

  3217. USD	2007-09-13	0	0	0	25.4056	0	0

    3218. 

  3218. USD	2007-09-14	0	0	0	25.3679	0	0

    3219. 

  3219. USD	2007-09-15	0	0	0	25.3422	0	0

    3220. 

  3220. USD	2007-09-18	0	0	0	25.3286	0	0

    3221. 

  3221. USD	2007-09-19	0	0	0	25.3547	0	0

    3222. 

  3222. USD	2007-09-20	0	0	0	25.1867	0	0

    3223. 

  3223. USD	2007-09-21	0	0	0	25.1258	0	0

    3224. 

  3224. USD	2007-09-22	0	0	0	25.054	0	0

    3225. 

  3225. USD	2007-09-25	0	0	0	25.0062	0	0

    3226. 

  3226. USD	2007-09-26	0	0	0	25.0315	0	0

    3227. 

  3227. USD	2007-09-27	0	0	0	24.9755	0	0

    3228. 

  3228. USD	2007-09-28	0	0	0	24.9619	0	0

    3229. 

  3229. USD	2007-09-29	0	0	0	24.9493	0	0

    3230. 

  3230. USD	2007-10-02	0	0	0	24.8784	0	0

    3231. 

  3231. USD	2007-10-03	0	0	0	24.9093	0	0

    3232. 

  3232. USD	2007-10-04	0	0	0	24.9297	0	0

    3233. 

  3233. USD	2007-10-05	0	0	0	25.0111	0	0

    3234. 

  3234. USD	2007-10-06	0	0	0	24.9814	0	0

    3235. 

  3235. USD	2007-10-09	0	0	0	24.98	0	0

    3236. 

  3236. USD	2007-10-10	0	0	0	25.0597	0	0

    3237. 

  3237. USD	2007-10-11	0	0	0	24.9842	0	0

    3238. 

  3238. USD	2007-10-12	0	0	0	24.9199	0	0

    3239. 

  3239. USD	2007-10-13	0	0	0	24.9216	0	0

    3240. 

  3240. USD	2007-10-16	0	0	0	24.923	0	0

    3241. 

  3241. USD	2007-10-17	0	0	0	24.9012	0	0

    3242. 

  3242. USD	2007-10-18	0	0	0	24.9275	0	0

    3243. 

  3243. USD	2007-10-19	0	0	0	24.8749	0	0

    3244. 

  3244. USD	2007-10-20	0	0	0	24.8494	0	0

    3245. 

  3245. USD	2007-10-23	0	0	0	24.8066	0	0

    3246. 

  3246. USD	2007-10-24	0	0	0	24.9225	0	0

    3247. 

  3247. USD	2007-10-25	0	0	0	24.8912	0	0

    3248. 

  3248. USD	2007-10-26	0	0	0	24.8508	0	0

    3249. 

  3249. USD	2007-10-27	0	0	0	24.7722	0	0

    3250. 

  3250. USD	2007-10-30	0	0	0	24.6983	0	0

    3251. 

  3251. USD	2007-10-31	0	0	0	24.7238	0	0

    3252. 

  3252. USD	2007-11-01	0	0	0	24.6724	0	0

    3253. 

  3253. USD	2007-11-02	0	0	0	24.6847	0	0

    3254. 

  3254. USD	2007-11-03	0	0	0	24.6674	0	0

    3255. 

  3255. USD	2007-11-07	0	0	0	24.6232	0	0

    3256. 

  3256. USD	2007-11-08	0	0	0	24.5123	0	0

    3257. 

  3257. USD	2007-11-09	0	0	0	24.483	0	0

    3258. 

  3258. USD	2007-11-10	0	0	0	24.4458	0	0

    3259. 

  3259. USD	2007-11-13	0	0	0	24.4946	0	0

    3260. 

  3260. USD	2007-11-14	0	0	0	24.5286	0	0

    3261. 

  3261. USD	2007-11-15	0	0	0	24.4917	0	0

    3262. 

  3262. USD	2007-11-16	0	0	0	24.462	0	0

    3263. 

  3263. USD	2007-11-17	0	0	0	24.5153	0	0

    3264. 

  3264. USD	2007-11-20	0	0	0	24.4975	0	0

    3265. 

  3265. USD	2007-11-21	0	0	0	24.4328	0	0

    3266. 

  3266. USD	2007-11-22	0	0	0	24.3391	0	0

    3267. 

  3267. USD	2007-11-23	0	0	0	24.3174	0	0

    3268. 

  3268. USD	2007-11-24	0	0	0	24.2649	0	0

    3269. 

  3269. USD	2007-11-27	0	0	0	24.3104	0	0

    3270. 

  3270. USD	2007-11-28	0	0	0	24.3111	0	0

    3271. 

  3271. USD	2007-11-29	0	0	0	24.3622	0	0

    3272. 

  3272. USD	2007-11-30	0	0	0	24.3506	0	0

    3273. 

  3273. USD	2007-12-01	0	0	0	24.4171	0	0

    3274. 

  3274. USD	2007-12-04	0	0	0	24.456	0	0

    3275. 

  3275. USD	2007-12-05	0	0	0	24.4733	0	0

    3276. 

  3276. USD	2007-12-06	0	0	0	24.4236	0	0

    3277. 

  3277. USD	2007-12-07	0	0	0	24.5506	0	0

    3278. 

  3278. USD	2007-12-08	0	0	0	24.5295	0	0

    3279. 

  3279. USD	2007-12-11	0	0	0	24.488	0	0

    3280. 

  3280. USD	2007-12-12	0	0	0	24.4174	0	0

    3281. 

  3281. USD	2007-12-13	0	0	0	24.4432	0	0

    3282. 

  3282. USD	2007-12-14	0	0	0	24.4286	0	0

    3283. 

  3283. USD	2007-12-15	0	0	0	24.5092	0	0

    3284. 

  3284. USD	2007-12-18	0	0	0	24.706	0	0

    3285. 

  3285. USD	2007-12-19	0	0	0	24.7236	0	0

    3286. 

  3286. USD	2007-12-20	0	0	0	24.7281	0	0

    3287. 

  3287. USD	2007-12-21	0	0	0	24.7529	0	0

    3288. 

  3288. USD	2007-12-22	0	0	0	24.7235	0	0

    3289. 

  3289. USD	2007-12-25	0	0	0	24.7307	0	0

    3290. 

  3290. USD	2007-12-26	0	0	0	24.7196	0	0

    3291. 

  3291. USD	2007-12-27	0	0	0	24.7019	0	0

    3292. 

  3292. USD	2007-12-28	0	0	0	24.6387	0	0

    3293. 

  3293. USD	2007-12-29	0	0	0	24.5398	0	0

    3294. 

  3294. USD	2007-12-30	0	0	0	24.5462	0	0

    3295. 

  3295. USD	2008-01-10	0	0	0	24.4387	0	0

    3296. 

  3296. USD	2008-01-11	0	0	0	24.4796	0	0

    3297. 

  3297. USD	2008-01-12	0	0	0	24.3671	0	0

    3298. 

  3298. USD	2008-01-15	0	0	0	24.2913	0	0

    3299. 

  3299. USD	2008-01-16	0	0	0	24.2858	0	0

    3300. 

  3300. USD	2008-01-17	0	0	0	24.3367	0	0

    3301. 

  3301. USD	2008-01-18	0	0	0	24.5043	0	0

    3302. 

  3302. USD	2008-01-19	0	0	0	24.5076	0	0

    3303. 

  3303. USD	2008-01-22	0	0	0	24.6456	0	0

    3304. 

  3304. USD	2008-01-23	0	0	0	24.8917	0	0

    3305. 

  3305. USD	2008-01-24	0	0	0	24.6325	0	0

    3306. 

  3306. USD	2008-01-25	0	0	0	24.6349	0	0

    3307. 

  3307. USD	2008-01-26	0	0	0	24.4386	0	0

    3308. 

  3308. USD	2008-01-29	0	0	0	24.5952	0	0

    3309. 

  3309. USD	2008-01-30	0	0	0	24.475	0	0

    3310. 

  3310. USD	2008-01-31	0	0	0	24.4764	0	0

    3311. 

  3311. USD	2008-02-01	0	0	0	24.4262	0	0

    3312. 

  3312. USD	2008-02-02	0	0	0	24.4201	0	0

    3313. 

  3313. USD	2008-02-05	0	0	0	24.4543	0	0

    3314. 

  3314. USD	2008-02-06	0	0	0	24.5211	0	0

    3315. 

  3315. USD	2008-02-07	0	0	0	24.6706	0	0

    3316. 

  3316. USD	2008-02-08	0	0	0	24.6466	0	0

    3317. 

  3317. USD	2008-02-09	0	0	0	24.7813	0	0

    3318. 

  3318. USD	2008-02-12	0	0	0	24.6715	0	0

    3319. 

  3319. USD	2008-02-13	0	0	0	24.6537	0	0

    3320. 

  3320. USD	2008-02-14	0	0	0	24.6655	0	0

    3321. 

  3321. USD	2008-02-15	0	0	0	24.6392	0	0

    3322. 

  3322. USD	2008-02-16	0	0	0	24.5861	0	0

    3323. 

  3323. USD	2008-02-19	0	0	0	24.5767	0	0

    3324. 

  3324. USD	2008-02-20	0	0	0	24.5206	0	0

    3325. 

  3325. USD	2008-02-21	0	0	0	24.5486	0	0

    3326. 

  3326. USD	2008-02-22	0	0	0	24.5299	0	0

    3327. 

  3327. USD	2008-02-23	0	0	0	24.4663	0	0

    3328. 

  3328. USD	2008-02-27	0	0	0	24.4558	0	0

    3329. 

  3329. USD	2008-02-28	0	0	0	24.1966	0	0

    3330. 

  3330. USD	2008-02-29	0	0	0	24.1159	0	0

    3331. 

  3331. USD	2008-03-01	0	0	0	24.0023	0	0

    3332. 

  3332. USD	2008-03-04	0	0	0	24.0103	0	0

    3333. 

  3333. USD	2008-03-05	0	0	0	24.048	0	0

    3334. 

  3334. USD	2008-03-06	0	0	0	24.0473	0	0

    3335. 

  3335. USD	2008-03-07	0	0	0	23.9349	0	0

    3336. 

  3336. USD	2008-03-08	0	0	0	23.8353	0	0

    3337. 

  3337. USD	2008-03-12	0	0	0	23.8587	0	0

    3338. 

  3338. USD	2008-03-13	0	0	0	23.8461	0	0

    3339. 

  3339. USD	2008-03-14	0	0	0	23.6924	0	0

    3340. 

  3340. USD	2008-03-15	0	0	0	23.649	0	0

    3341. 

  3341. USD	2008-03-18	0	0	0	23.5126	0	0

    3342. 

  3342. USD	2008-03-19	0	0	0	23.5325	0	0

    3343. 

  3343. USD	2008-03-20	0	0	0	23.5581	0	0

    3344. 

  3344. USD	2008-03-21	0	0	0	23.6781	0	0

    3345. 

  3345. USD	2008-03-22	0	0	0	23.7773	0	0

    3346. 

  3346. USD	2008-03-25	0	0	0	23.8351	0	0

    3347. 

  3347. USD	2008-03-26	0	0	0	23.701	0	0

    3348. 

  3348. USD	2008-03-27	0	0	0	23.6559	0	0

    3349. 

  3349. USD	2008-03-28	0	0	0	23.5171	0	0

    3350. 

  3350. USD	2008-03-29	0	0	0	23.5156	0	0

    3351. 

  3351. USD	2008-04-01	0	0	0	23.5027	0	0

    3352. 

  3352. USD	2008-04-02	0	0	0	23.5799	0	0

    3353. 

  3353. USD	2008-04-03	0	0	0	23.6706	0	0

    3354. 

  3354. USD	2008-04-04	0	0	0	23.6153	0	0

    3355. 

  3355. USD	2008-04-05	0	0	0	23.5982	0	0

    3356. 

  3356. USD	2008-04-08	0	0	0	23.6028	0	0

    3357. 

  3357. USD	2008-04-09	0	0	0	23.533	0	0

    3358. 

  3358. USD	2008-04-10	0	0	0	23.5437	0	0

    3359. 

  3359. USD	2008-04-11	0	0	0	23.4628	0	0

    3360. 

  3360. USD	2008-04-12	0	0	0	23.4825	0	0

    3361. 

  3361. USD	2008-04-15	0	0	0	23.5139	0	0

    3362. 

  3362. USD	2008-04-16	0	0	0	23.4549	0	0

    3363. 

  3363. USD	2008-04-17				23.4482		

    3364. 

  3364. USD	2008-04-18				23.3703		

    3365. 

  3365. USD	2008-04-19				23.3696		

    3366. 

  3366. USD	2008-04-22				23.4704		

    3367. 

  3367. USD	2008-04-23				23.4299		

    3368. 

  3368. USD	2008-04-24				23.3448		

    3369. 

  3369. USD	2008-04-25				23.4391		

    3370. 

  3370. USD	2008-04-26				23.6007		

    3371. 

  3371. USD	2008-04-29				23.6037		

    3372. 

  3372. USD	2008-04-30				23.6471		

    3373. 

  3373. USD	2008-05-01				23.6588		

    3374. 

  3374. USD	2008-05-05				23.7939		

    3375. 

  3375. USD	2008-05-06				23.7633		

    3376. 

  3376. USD	2008-05-07				23.7456		

    3377. 

  3377. USD	2008-05-08				23.7523		

    3378. 

  3378. USD	2008-05-09				23.8833		

    3379. 

  3379. USD	2008-05-13				23.8328		

    3380. 

  3380. USD	2008-05-14				23.7199		

    3381. 

  3381. USD	2008-05-15				23.8521		

    3382. 

  3382. USD	2008-05-16				23.8482		

    3383. 

  3383. USD	2008-05-17				23.8391		

    3384. 

  3384. USD	2008-05-20				23.7238		

    3385. 

  3385. USD	2008-05-21				23.7462		

    3386. 

  3386. USD	2008-05-22				23.6874		

    3387. 

  3387. USD	2008-05-23				23.5758		

    3388. 

  3388. USD	2008-05-24				23.6007		

    3389. 

  3389. USD	2008-05-27				23.5483		

    3390. 

  3390. USD	2008-05-28				23.5513		

    3391. 

  3391. USD	2008-05-29				23.5847		

    3392. 

  3392. USD	2008-05-30				23.6659		

    3393. 

  3393. USD	2008-05-31				23.7384		

    3394. 

  3394. USD	2008-06-03				23.7473		

    3395. 

  3395. USD	2008-06-04				23.6968		

    3396. 

  3396. USD	2008-06-05				23.8019		

    3397. 

  3397. USD	2008-06-06				23.8116		

    3398. 

  3398. USD	2008-06-07				23.6809		

    3399. 

  3399. USD	2008-06-08				23.5651		

    3400. 

  3400. USD	2008-06-10				23.521		

    3401. 

  3401. USD	2008-06-11				23.6109		

    3402. 

  3402. USD	2008-06-12				23.6748		

    3403. 

  3403. USD	2008-06-17				23.7795		

    3404. 

  3404. USD	2008-06-18				23.6402		

    3405. 

  3405. USD	2008-06-19				23.6586		

    3406. 

  3406. USD	2008-06-20				23.5979		

    3407. 

  3407. USD	2008-06-21				23.6288		

    3408. 

  3408. USD	2008-06-24				23.5908		

    3409. 

  3409. USD	2008-06-25				23.6223		

    3410. 

  3410. USD	2008-06-26				23.6113		

    3411. 

  3411. USD	2008-06-27				23.5245		

    3412. 

  3412. USD	2008-06-28				23.4573		

    3413. 

  3413. USD	2008-07-01				23.4068		

    3414. 

  3414. USD	2008-07-02				23.4689		

    3415. 

  3415. USD	2008-07-03				23.4147		

    3416. 

  3416. USD	2008-07-04				23.3759		

    3417. 

  3417. USD	2008-07-05				23.5125		

    3418. 

  3418. USD	2008-07-08				23.5589		

    3419. 

  3419. USD	2008-07-09				23.5024		

    3420. 

  3420. USD	2008-07-10				23.4147		

    3421. 

  3421. USD	2008-07-11				23.4363		

    3422. 

  3422. USD	2008-07-12				23.3727		

    3423. 

  3423. USD	2008-07-15				23.23		

    3424. 

  3424. USD	2008-07-16				23.1255		

    3425. 

  3425. USD	2008-07-17				23.1638		

    3426. 

  3426. USD	2008-07-18				23.225		

    3427. 

  3427. USD	2008-07-19				23.1937		

    3428. 

  3428. USD	2008-07-22				23.212		

    3429. 

  3429. USD	2008-07-23				23.196		

    3430. 

  3430. USD	2008-07-24				23.322		

    3431. 

  3431. USD	2008-07-25				23.3782		

    3432. 

  3432. USD	2008-07-26				23.3572		

    3433. 

  3433. USD	2008-07-29				23.361		

    3434. 

  3434. USD	2008-07-30				23.3278		

    3435. 

  3435. USD	2008-07-31				23.4456		

    3436. 

  3436. USD	2008-08-01				23.4186		

    3437. 

  3437. USD	2008-08-02				23.4697		

    3438. 

  3438. USD	2008-08-05				23.4039		

    3439. 

  3439. USD	2008-08-06				23.4354		

    3440. 

  3440. USD	2008-08-07				23.5142		

    3441. 

  3441. USD	2008-08-08				23.5816		

    3442. 

  3442. USD	2008-08-09				23.8782		

    3443. 

  3443. USD	2008-08-12				24.5697		

    3444. 

  3444. USD	2008-08-13				24.3424		

    3445. 

  3445. USD	2008-08-14				24.1559		

    3446. 

  3446. USD	2008-08-15				24.2901		

    3447. 

  3447. USD	2008-08-16				24.5054		

    3448. 

  3448. USD	2008-08-19				24.4898		

    3449. 

  3449. USD	2008-08-20				24.5703		

    3450. 

  3450. USD	2008-08-21				24.4316		

    3451. 

  3451. USD	2008-08-22				24.3013		

    3452. 

  3452. USD	2008-08-23				24.2699		

    3453. 

  3453. USD	2008-08-26				24.4389		

    3454. 

  3454. USD	2008-08-27				24.5803		

    3455. 

  3455. USD	2008-08-28				24.6019		

    3456. 

  3456. USD	2008-08-29				24.5474		

    3457. 

  3457. USD	2008-08-30				24.5769		

    3458. 

  3458. USD	2008-09-02				24.667		

    3459. 

  3459. USD	2008-09-03				24.7184		

    3460. 

  3460. USD	2008-09-04				24.8739		

    3461. 

  3461. USD	2008-09-05				25.2144		

    3462. 

  3462. USD	2008-09-06				25.4552		

    3463. 

  3463. USD	2008-09-09				25.2626		

    3464. 

  3464. USD	2008-09-10				25.5814		

    3465. 

  3465. USD	2008-09-11				25.5761		

    3466. 

  3466. USD	2008-09-12				25.7842		

    3467. 

  3467. USD	2008-09-13				25.7013		

    3468. 

  3468. USD	2008-09-16				25.3938		

    3469. 

  3469. USD	2008-09-17				25.5064		

    3470. 

  3470. USD	2008-09-18				25.5245		

    3471. 

  3471. USD	2008-09-19				25.4307		

    3472. 

  3472. USD	2008-09-20				25.4863		

    3473. 

  3473. USD	2008-09-23				25.269		

    3474. 

  3474. USD	2008-09-24				24.9864		

    3475. 

  3475. USD	2008-09-25				25.0703		

    3476. 

  3476. USD	2008-09-26				24.8982		

    3477. 

  3477. USD	2008-09-27				25.0221		

    3478. 

  3478. USD	2008-09-30				25.2464		

    3479. 

  3479. USD	2008-10-01				25.3718		

    3480. 

  3480. USD	2008-10-02				25.6023		

    3481. 

  3481. USD	2008-10-03				25.8213		

    3482. 

  3482. USD	2008-10-04				25.8993		

    3483. 

  3483. USD	2008-10-07				26.1784		

    3484. 

  3484. USD	2008-10-08				26.1791		

    3485. 

  3485. USD	2008-10-09				26.1629		

    3486. 

  3486. USD	2008-10-10				26.0695		

    3487. 

  3487. USD	2008-10-11				26.208		

    3488. 

  3488. USD	2008-10-14				26.1111		

    3489. 

  3489. USD	2008-10-15				26.0871		

    3490. 

  3490. USD	2008-10-16				26.1347		

    3491. 

  3491. USD	2008-10-17				26.3691		

    3492. 

  3492. USD	2008-10-18				26.2505		

    3493. 

  3493. USD	2008-10-21				26.0561		

    3494. 

  3494. USD	2008-10-22				26.4417		

    3495. 

  3495. USD	2008-10-23				26.9215		

    3496. 

  3496. USD	2008-10-24				26.9793		

    3497. 

  3497. USD	2008-10-25				27.0596		

    3498. 

  3498. USD	2008-10-28				27.3507		

    3499. 

  3499. USD	2008-10-29				27.3018		

    3500. 

  3500. USD	2008-10-30				27.0979		

    3501. 

  3501. USD	2008-10-31				26.543		

    3502. 

  3502. USD	2008-11-01				27.0981		

    3503. 

  3503. USD	2008-11-02				27.0793		

    3504. 

  3504. USD	2008-11-06				26.9146		

    3505. 

  3505. USD	2008-11-07				26.9114		

    3506. 

  3506. USD	2008-11-08				27.0041		

    3507. 

  3507. USD	2008-11-11				26.9639		

    3508. 

  3508. USD	2008-11-12				27.3399		

    3509. 

  3509. USD	2008-11-13				27.4704		

    3510. 

  3510. USD	2008-11-14				27.6704		

    3511. 

  3511. USD	2008-11-15				27.3386		

    3512. 

  3512. USD	2008-11-18				27.4374		

    3513. 

  3513. USD	2008-11-19				27.4301		

    3514. 

  3514. USD	2008-11-20				27.4413		

    3515. 

  3515. USD	2008-11-21				27.5715		

    3516. 

  3516. USD	2008-11-22				27.5665		

    3517. 

  3517. USD	2008-11-25				27.6613		

    3518. 

  3518. USD	2008-11-26				27.3913		

    3519. 

  3519. USD	2008-11-27				27.3563		

    3520. 

  3520. USD	2008-11-28				27.4216		

    3521. 

  3521. USD	2008-11-29				27.606		

    3522. 

  3522. USD	2008-12-02				27.9409		

    3523. 

  3523. USD	2008-12-03				28.0166		

    3524. 

  3524. USD	2008-12-04				27.9212		

    3525. 

  3525. USD	2008-12-05				27.9576		

    3526. 

  3526. USD	2008-12-06				28.0916		

    3527. 

  3527.