PageRenderTime 47ms CodeModel.GetById 21ms app.highlight 12ms RepoModel.GetById 1ms app.codeStats 0ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/jpy.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | baac4215204d57993b5fe993ef0e6506 MD5 | raw file
   1TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE
   2JPY	1992-07-01	0	0	0	0.1	0	0
   3JPY	1992-07-03	0	0	0	0.1084	0	0
   4JPY	1992-07-08	0	0	0	0.105	0	0
   5JPY	1992-07-10	0	0	0	0.1046	0	0
   6JPY	1992-07-15	0	0	0	0.1042	0	0
   7JPY	1992-07-17	0	0	0	0.1083	0	0
   8JPY	1992-07-22	0	0	0	0.1208	0	0
   9JPY	1992-07-24	0	0	0	0.1232	0	0
  10JPY	1992-07-29	0	0	0	0.1266	0	0
  11JPY	1992-07-31	0	0	0	0.1261	0	0
  12JPY	1992-08-05	0	0	0	0.1268	0	0
  13JPY	1992-08-07	0	0	0	0.1267	0	0
  14JPY	1992-08-12	0	0	0	0.1265	0	0
  15JPY	1992-08-14	0	0	0	0.1277	0	0
  16JPY	1992-08-19	0	0	0	0.1289	0	0
  17JPY	1992-08-21	0	0	0	0.1288	0	0
  18JPY	1992-08-26	0	0	0	0.1347	0	0
  19JPY	1992-08-28	0	0	0	0.1639	0	0
  20JPY	1992-09-02	0	0	0	0.1711	0	0
  21JPY	1992-09-04	0	0	0	0.171	0	0
  22JPY	1992-09-09	0	0	0	0.1687	0	0
  23JPY	1992-09-11	0	0	0	0.1646	0	0
  24JPY	1992-09-16	0	0	0	0.1648	0	0
  25JPY	1992-09-18	0	0	0	0.1647	0	0
  26JPY	1992-09-23	0	0	0	0.1967	0	0
  27JPY	1992-09-25	0	0	0	0.2055	0	0
  28JPY	1992-09-30	0	0	0	0.2122	0	0
  29JPY	1992-10-02	0	0	0	0.2575	0	0
  30JPY	1992-10-07	0	0	0	0.2857	0	0
  31JPY	1992-10-09	0	0	0	0.2767	0	0
  32JPY	1992-10-14	0	0	0	0.2749	0	0
  33JPY	1992-10-16	0	0	0	0.2803	0	0
  34JPY	1992-10-21	0	0	0	0.3039	0	0
  35JPY	1992-10-23	0	0	0	0.3009	0	0
  36JPY	1992-10-28	0	0	0	0.3215	0	0
  37JPY	1992-10-30	0	0	0	0.324	0	0
  38JPY	1992-11-04	0	0	0	0.3208	0	0
  39JPY	1992-11-06	0	0	0	0.3251	0	0
  40JPY	1992-11-11	0	0	0	0.3244	0	0
  41JPY	1992-11-13	0	0	0	0.3378	0	0
  42JPY	1992-11-18	0	0	0	0.3599	0	0
  43JPY	1992-11-20	0	0	0	0.3618	0	0
  44JPY	1992-11-25	0	0	0	0.363	0	0
  45JPY	1992-11-27	0	0	0	0.3612	0	0
  46JPY	1992-12-02	0	0	0	0.3345	0	0
  47JPY	1992-12-04	0	0	0	0.3197	0	0
  48JPY	1992-12-09	0	0	0	0.3385	0	0
  49JPY	1992-12-11	0	0	0	0.3378	0	0
  50JPY	1992-12-16	0	0	0	0.3376	0	0
  51JPY	1992-12-18	0	0	0	0.338	0	0
  52JPY	1992-12-23	0	0	0	0.3374	0	0
  53JPY	1992-12-25	0	0	0	0.3354	0	0
  54JPY	1992-12-30	0	0	0	0.333	0	0
  55JPY	1993-01-06	0	0	0	0.3331	0	0
  56JPY	1993-01-13	0	0	0	0.3387	0	0
  57JPY	1993-01-15	0	0	0	0.3517	0	0
  58JPY	1993-01-20	0	0	0	0.3782	0	0
  59JPY	1993-01-22	0	0	0	0.3951	0	0
  60JPY	1993-01-27	0	0	0	0.4586	0	0
  61JPY	1993-01-29	0	0	0	0.461	0	0
  62JPY	1993-02-03	0	0	0	0.458	0	0
  63JPY	1993-02-05	0	0	0	0.4595	0	0
  64JPY	1993-02-10	0	0	0	0.4589	0	0
  65JPY	1993-02-12	0	0	0	0.4601	0	0
  66JPY	1993-02-17	0	0	0	0.4643	0	0
  67JPY	1993-02-19	0	0	0	0.4668	0	0
  68JPY	1993-02-24	0	0	0	0.4932	0	0
  69JPY	1993-02-26	0	0	0	0.5047	0	0
  70JPY	1993-03-03	0	0	0	0.5479	0	0
  71JPY	1993-03-05	0	0	0	0.5541	0	0
  72JPY	1993-03-10	0	0	0	0.5552	0	0
  73JPY	1993-03-12	0	0	0	0.553	0	0
  74JPY	1993-03-17	0	0	0	0.5633	0	0
  75JPY	1993-03-19	0	0	0	0.5704	0	0
  76JPY	1993-03-24	0	0	0	0.594	0	0
  77JPY	1993-03-26	0	0	0	0.5838	0	0
  78JPY	1993-03-31	0	0	0	0.5861	0	0
  79JPY	1993-04-02	0	0	0	0.6044	0	0
  80JPY	1993-04-07	0	0	0	0.6241	0	0
  81JPY	1993-04-09	0	0	0	0.6511	0	0
  82JPY	1993-04-14	0	0	0	0.6752	0	0
  83JPY	1993-04-16	0	0	0	0.6874	0	0
  84JPY	1993-04-21	0	0	0	0.7126	0	0
  85JPY	1993-04-23	0	0	0	0.7224	0	0
  86JPY	1993-04-28	0	0	0	0.7355	0	0
  87JPY	1993-04-30	0	0	0	0.7358	0	0
  88JPY	1993-05-07	0	0	0	0.7516	0	0
  89JPY	1993-05-12	0	0	0	0.7714	0	0
  90JPY	1993-05-14	0	0	0	0.7939	0	0
  91JPY	1993-05-19	0	0	0	0.8392	0	0
  92JPY	1993-05-21	0	0	0	0.8513	0	0
  93JPY	1993-05-26	0	0	0	0.8684	0	0
  94JPY	1993-05-28	0	0	0	0.9204	0	0
  95JPY	1993-06-02	0	0	0	0.9818	0	0
  96JPY	1993-06-04	0	0	0	0.9946	0	0
  97JPY	1993-06-09	0	0	0	1.0378	0	0
  98JPY	1993-06-16	0	0	0	1.0621	0	0
  99JPY	1993-06-18	0	0	0	1.0201	0	0
 100JPY	1993-06-23	0	0	0	0.9696	0	0
 101JPY	1993-06-25	0	0	0	0.9811	0	0
 102JPY	1993-06-30	0	0	0	0.9923	0	0
 103JPY	1993-07-02	0	0	0	0.9795	0	0
 104JPY	1993-07-07	0	0	0	0.9796	0	0
 105JPY	1993-07-09	0	0	0	0.9731	0	0
 106JPY	1993-07-14	0	0	0	0.9593	0	0
 107JPY	1993-07-16	0	0	0	0.9537	0	0
 108JPY	1993-07-21	0	0	0	0.9326	0	0
 109JPY	1993-07-23	0	0	0	0.9307	0	0
 110JPY	1993-07-28	0	0	0	0.9316	0	0
 111JPY	1993-07-30	0	0	0	0.9331	0	0
 112JPY	1993-08-04	0	0	0	0.9459	0	0
 113JPY	1993-08-06	0	0	0	0.9417	0	0
 114JPY	1993-08-11	0	0	0	0.943	0	0
 115JPY	1993-08-13	0	0	0	0.9526	0	0
 116JPY	1993-08-18	0	0	0	0.97	0	0
 117JPY	1993-08-20	0	0	0	0.9669	0	0
 118JPY	1993-08-25	0	0	0	0.9494	0	0
 119JPY	1993-08-27	0	0	0	0.9368	0	0
 120JPY	1993-09-01	0	0	0	0.9525	0	0
 121JPY	1993-09-03	0	0	0	0.9397	0	0
 122JPY	1993-09-08	0	0	0	0.9581	0	0
 123JPY	1993-09-10	0	0	0	0.9469	0	0
 124JPY	1993-09-15	0	0	0	0.9536	0	0
 125JPY	1993-09-17	0	0	0	0.9651	0	0
 126JPY	1993-09-22	0	0	0	0.9839	0	0
 127JPY	1993-09-24	0	0	0	1.2234	0	0
 128JPY	1993-09-29	0	0	0	1.1378	0	0
 129JPY	1993-10-01	0	0	0	1.1133	0	0
 130JPY	1993-10-06	0	0	0	1.114	0	0
 131JPY	1993-10-08	0	0	0	1.13	0	0
 132JPY	1993-10-13	0	0	0	1.1291	0	0
 133JPY	1993-10-20	0	0	0	1.1125	0	0
 134JPY	1993-10-22	0	0	0	1.1057	0	0
 135JPY	1993-10-27	0	0	0	1.0952	0	0
 136JPY	1993-10-29	0	0	0	1.0941	0	0
 137JPY	1993-11-03	0	0	0	1.0902	0	0
 138JPY	1993-11-05	0	0	0	1.0914	0	0
 139JPY	1993-11-10	0	0	0	1.089	0	0
 140JPY	1993-11-12	0	0	0	1.0993	0	0
 141JPY	1993-11-17	0	0	0	1.1198	0	0
 142JPY	1993-11-19	0	0	0	1.1248	0	0
 143JPY	1993-11-24	0	0	0	1.1159	0	0
 144JPY	1993-11-26	0	0	0	1.1209	0	0
 145JPY	1993-12-01	0	0	0	1.1304	0	0
 146JPY	1993-12-03	0	0	0	1.1344	0	0
 147JPY	1993-12-08	0	0	0	1.1385	0	0
 148JPY	1993-12-10	0	0	0	1.1317	0	0
 149JPY	1993-12-15	0	0	0	1.1359	0	0
 150JPY	1993-12-17	0	0	0	1.135	0	0
 151JPY	1993-12-22	0	0	0	1.1279	0	0
 152JPY	1993-12-24	0	0	0	1.1322	0	0
 153JPY	1993-12-29	0	0	0	1.1194	0	0
 154JPY	1994-01-14	0	0	0	1.2075	0	0
 155JPY	1994-01-19	0	0	0	1.3546	0	0
 156JPY	1994-01-21	0	0	0	1.3937	0	0
 157JPY	1994-01-26	0	0	0	1.3869	0	0
 158JPY	1994-01-28	0	0	0	1.4065	0	0
 159JPY	1994-02-02	0	0	0	1.4412	0	0
 160JPY	1994-02-04	0	0	0	1.4424	0	0
 161JPY	1994-02-09	0	0	0	1.4458	0	0
 162JPY	1994-02-11	0	0	0	1.4476	0	0
 163JPY	1994-02-16	0	0	0	1.5333	0	0
 164JPY	1994-02-18	0	0	0	1.515	0	0
 165JPY	1994-02-23	0	0	0	1.5002	0	0
 166JPY	1994-02-25	0	0	0	1.5724	0	0
 167JPY	1994-03-02	0	0	0	1.5916	0	0
 168JPY	1994-03-04	0	0	0	1.6298	0	0
 169JPY	1994-03-11	0	0	0	1.614	0	0
 170JPY	1994-03-16	0	0	0	1.6138	0	0
 171JPY	1994-03-18	0	0	0	1.631	0	0
 172JPY	1994-03-23	0	0	0	1.6385	0	0
 173JPY	1994-03-25	0	0	0	1.6369	0	0
 174JPY	1994-03-30	0	0	0	1.6893	0	0
 175JPY	1994-04-01	0	0	0	1.7092	0	0
 176JPY	1994-04-06	0	0	0	1.7224	0	0
 177JPY	1994-04-08	0	0	0	1.7022	0	0
 178JPY	1994-04-13	0	0	0	1.7255	0	0
 179JPY	1994-04-15	0	0	0	1.7333	0	0
 180JPY	1994-04-20	0	0	0	1.7374	0	0
 181JPY	1994-04-22	0	0	0	1.7585	0	0
 182JPY	1994-04-27	0	0	0	1.7658	0	0
 183JPY	1994-04-29	0	0	0	1.7782	0	0
 184JPY	1994-05-06	0	0	0	1.8166	0	0
 185JPY	1994-05-11	0	0	0	1.8014	0	0
 186JPY	1994-05-13	0	0	0	1.7954	0	0
 187JPY	1994-05-18	0	0	0	1.7933	0	0
 188JPY	1994-05-20	0	0	0	1.8165	0	0
 189JPY	1994-05-25	0	0	0	1.816	0	0
 190JPY	1994-05-27	0	0	0	1.8267	0	0
 191JPY	1994-06-01	0	0	0	1.8361	0	0
 192JPY	1994-06-03	0	0	0	1.838	0	0
 193JPY	1994-06-08	0	0	0	1.8452	0	0
 194JPY	1994-06-10	0	0	0	1.8773	0	0
 195JPY	1994-06-15	0	0	0	1.8974	0	0
 196JPY	1994-06-17	0	0	0	1.9066	0	0
 197JPY	1994-06-22	0	0	0	1.9305	0	0
 198JPY	1994-06-24	0	0	0	1.9526	0	0
 199JPY	1994-06-29	0	0	0	1.9804	0	0
 200JPY	1994-07-01	0	0	0	2.0089	0	0
 201JPY	1994-07-06	0	0	0	2.0078	0	0
 202JPY	1994-07-08	0	0	0	2.0338	0	0
 203JPY	1994-07-13	0	0	0	2.0808	0	0
 204JPY	1994-07-15	0	0	0	2.0591	0	0
 205JPY	1994-07-20	0	0	0	2.0614	0	0
 206JPY	1994-07-22	0	0	0	2.0608	0	0
 207JPY	1994-07-27	0	0	0	2.0799	0	0
 208JPY	1994-07-29	0	0	0	2.0854	0	0
 209JPY	1994-08-03	0	0	0	2.0699	0	0
 210JPY	1994-08-05	0	0	0	2.0806	0	0
 211JPY	1994-08-10	0	0	0	2.0564	0	0
 212JPY	1994-08-12	0	0	0	2.0805	0	0
 213JPY	1994-08-17	0	0	0	2.1121	0	0
 214JPY	1994-08-19	0	0	0	2.1468	0	0
 215JPY	1994-08-24	0	0	0	2.204	0	0
 216JPY	1994-08-26	0	0	0	2.1647	0	0
 217JPY	1994-08-31	0	0	0	2.1606	0	0
 218JPY	1994-09-02	0	0	0	2.2011	0	0
 219JPY	1994-09-07	0	0	0	2.2535	0	0
 220JPY	1994-09-09	0	0	0	2.2712	0	0
 221JPY	1994-09-14	0	0	0	2.2939	0	0
 222JPY	1994-09-16	0	0	0	2.3179	0	0
 223JPY	1994-09-21	0	0	0	2.3732	0	0
 224JPY	1994-09-23	0	0	0	2.5082	0	0
 225JPY	1994-09-28	0	0	0	2.5165	0	0
 226JPY	1994-09-30	0	0	0	2.6385	0	0
 227JPY	1994-10-05	0	0	0	2.6841	0	0
 228JPY	1994-10-07	0	0	0	2.8444	0	0
 229JPY	1994-10-12	0	0	0	3.9084	0	0
 230JPY	1994-10-14	0	0	0	2.9982	0	0
 231JPY	1994-10-19	0	0	0	3.0568	0	0
 232JPY	1994-10-21	0	0	0	3.0955	0	0
 233JPY	1994-10-26	0	0	0	3.1364	0	0
 234JPY	1994-10-28	0	0	0	3.1576	0	0
 235JPY	1994-11-02	0	0	0	3.1903	0	0
 236JPY	1994-11-04	0	0	0	3.1827	0	0
 237JPY	1994-11-09	0	0	0	3.1946	0	0
 238JPY	1994-11-11	0	0	0	3.175	0	0
 239JPY	1994-11-16	0	0	0	3.191	0	0
 240JPY	1994-11-18	0	0	0	3.2188	0	0
 241JPY	1994-11-23	0	0	0	3.2467	0	0
 242JPY	1994-11-25	0	0	0	3.2557	0	0
 243JPY	1994-11-30	0	0	0	3.2789	0	0
 244JPY	1994-12-02	0	0	0	3.2818	0	0
 245JPY	1994-12-07	0	0	0	3.262	0	0
 246JPY	1994-12-09	0	0	0	3.2938	0	0
 247JPY	1994-12-14	0	0	0	3.33	0	0
 248JPY	1994-12-16	0	0	0	3.3749	0	0
 249JPY	1994-12-21	0	0	0	3.4219	0	0
 250JPY	1994-12-23	0	0	0	3.4437	0	0
 251JPY	1994-12-28	0	0	0	3.498	0	0
 252JPY	1994-12-30	0	0	0	3.556	0	0
 253JPY	1995-01-06	0	0	0	3.5925	0	0
 254JPY	1995-01-11	0	0	0	3.6935	0	0
 255JPY	1995-01-13	0	0	0	3.7683	0	0
 256JPY	1995-01-18	0	0	0	3.9071	0	0
 257JPY	1995-01-20	0	0	0	3.9242	0	0
 258JPY	1995-01-25	0	0	0	4.0109	0	0
 259JPY	1995-01-27	0	0	0	4.029	0	0
 260JPY	1995-02-01	0	0	0	4.1138	0	0
 261JPY	1995-02-03	0	0	0	4.0991	0	0
 262JPY	1995-02-08	0	0	0	4.1638	0	0
 263JPY	1995-02-10	0	0	0	4.2198	0	0
 264JPY	1995-02-15	0	0	0	4.2859	0	0
 265JPY	1995-02-17	0	0	0	4.3851	0	0
 266JPY	1995-02-22	0	0	0	4.4839	0	0
 267JPY	1995-02-24	0	0	0	4.5433	0	0
 268JPY	1995-03-01	0	0	0	4.618	0	0
 269JPY	1995-03-03	0	0	0	4.688	0	0
 270JPY	1995-03-08	0	0	0	4.987	0	0
 271JPY	1995-03-10	0	0	0	5.0661	0	0
 272JPY	1995-03-15	0	0	0	5.1987	0	0
 273JPY	1995-03-17	0	0	0	5.3085	0	0
 274JPY	1995-03-22	0	0	0	5.4312	0	0
 275JPY	1995-03-24	0	0	0	5.4783	0	0
 276JPY	1995-03-29	0	0	0	5.4918	0	0
 277JPY	1995-03-31	0	0	0	5.5522	0	0
 278JPY	1995-04-05	0	0	0	5.6977	0	0
 279JPY	1995-04-07	0	0	0	5.8079	0	0
 280JPY	1995-04-12	0	0	0	5.963	0	0
 281JPY	1995-04-14	0	0	0	6.0264	0	0
 282JPY	1995-04-19	0	0	0	6.2349	0	0
 283JPY	1995-04-21	0	0	0	6.141	0	0
 284JPY	1995-04-26	0	0	0	6.1246	0	0
 285JPY	1995-04-28	0	0	0	6.0932	0	0
 286JPY	1995-05-05	0	0	0	6.1093	0	0
 287JPY	1995-05-12	0	0	0	6.0786	0	0
 288JPY	1995-05-17	0	0	0	5.7937	0	0
 289JPY	1995-05-19	0	0	0	5.7946	0	0
 290JPY	1995-05-24	0	0	0	5.7813	0	0
 291JPY	1995-05-26	0	0	0	5.8425	0	0
 292JPY	1995-05-31	0	0	0	5.9935	0	0
 293JPY	1995-06-02	0	0	0	5.8227	0	0
 294JPY	1995-06-07	0	0	0	5.7688	0	0
 295JPY	1995-06-09	0	0	0	5.7831	0	0
 296JPY	1995-06-14	0	0	0	5.7833	0	0
 297JPY	1995-06-16	0	0	0	5.5764	0	0
 298JPY	1995-06-21	0	0	0	5.3773	0	0
 299JPY	1995-06-23	0	0	0	5.4578	0	0
 300JPY	1995-06-28	0	0	0	5.373	0	0
 301JPY	1995-06-30	0	0	0	5.3294	0	0
 302JPY	1995-07-05	0	0	0	5.3837	0	0
 303JPY	1995-07-07	0	0	0	5.3677	0	0
 304JPY	1995-07-12	0	0	0	5.2081	0	0
 305JPY	1995-07-14	0	0	0	5.1716	0	0
 306JPY	1995-07-19	0	0	0	5.1396	0	0
 307JPY	1995-07-21	0	0	0	5.1718	0	0
 308JPY	1995-07-26	0	0	0	5.1099	0	0
 309JPY	1995-07-28	0	0	0	5.0285	0	0
 310JPY	1995-08-02	0	0	0	4.9989	0	0
 311JPY	1995-08-04	0	0	0	4.8785	0	0
 312JPY	1995-08-09	0	0	0	4.8168	0	0
 313JPY	1995-08-11	0	0	0	4.7802	0	0
 314JPY	1995-08-16	0	0	0	4.6257	0	0
 315JPY	1995-08-18	0	0	0	4.4934	0	0
 316JPY	1995-08-24	0	0	0	4.5839	0	0
 317JPY	1995-08-25	0	0	0	4.5848	0	0
 318JPY	1995-08-30	0	0	0	4.5534	0	0
 319JPY	1995-09-01	0	0	0	4.5648	0	0
 320JPY	1995-09-06	0	0	0	4.5457	0	0
 321JPY	1995-09-08	0	0	0	4.5412	0	0
 322JPY	1995-09-13	0	0	0	4.434	0	0
 323JPY	1995-09-15	0	0	0	4.3411	0	0
 324JPY	1995-09-20	0	0	0	4.2867	0	0
 325JPY	1995-09-22	0	0	0	4.4263	0	0
 326JPY	1995-09-27	0	0	0	4.4487	0	0
 327JPY	1995-09-29	0	0	0	4.5243	0	0
 328JPY	1995-10-04	0	0	0	4.4699	0	0
 329JPY	1995-10-06	0	0	0	4.464	0	0
 330JPY	1995-10-11	0	0	0	4.4645	0	0
 331JPY	1995-10-13	0	0	0	4.4951	0	0
 332JPY	1995-10-18	0	0	0	4.4863	0	0
 333JPY	1995-10-20	0	0	0	4.4747	0	0
 334JPY	1995-10-25	0	0	0	4.5017	0	0
 335JPY	1995-10-27	0	0	0	4.444	0	0
 336JPY	1995-11-01	0	0	0	4.4161	0	0
 337JPY	1995-11-03	0	0	0	4.3576	0	0
 338JPY	1995-11-10	0	0	0	4.4264	0	0
 339JPY	1995-11-15	0	0	0	4.4492	0	0
 340JPY	1995-11-17	0	0	0	4.4691	0	0
 341JPY	1995-11-22	0	0	0	4.4828	0	0
 342JPY	1995-11-24	0	0	0	4.5365	0	0
 343JPY	1995-11-29	0	0	0	4.5072	0	0
 344JPY	1995-12-01	0	0	0	4.5105	0	0
 345JPY	1995-12-06	0	0	0	4.522	0	0
 346JPY	1995-12-08	0	0	0	4.542	0	0
 347JPY	1995-12-15	0	0	0	4.5484	0	0
 348JPY	1995-12-20	0	0	0	4.5691	0	0
 349JPY	1995-12-22	0	0	0	4.5609	0	0
 350JPY	1995-12-27	0	0	0	4.5391	0	0
 351JPY	1995-12-29	0	0	0	4.5185	0	0
 352JPY	1996-01-05	0	0	0	4.4096	0	0
 353JPY	1996-01-10	0	0	0	4.4364	0	0
 354JPY	1996-01-12	0	0	0	4.4706	0	0
 355JPY	1996-01-17	0	0	0	4.4269	0	0
 356JPY	1996-01-19	0	0	0	4.4519	0	0
 357JPY	1996-01-24	0	0	0	4.4478	0	0
 358JPY	1996-01-26	0	0	0	4.4159	0	0
 359JPY	1996-01-31	0	0	0	4.4328	0	0
 360JPY	1996-02-02	0	0	0	4.4229	0	0
 361JPY	1996-02-07	0	0	0	4.5085	0	0
 362JPY	1996-02-09	0	0	0	4.4384	0	0
 363JPY	1996-02-14	0	0	0	4.4443	0	0
 364JPY	1996-02-16	0	0	0	4.5016	0	0
 365JPY	1996-02-21	0	0	0	4.5128	0	0
 366JPY	1996-02-23	0	0	0	4.55	0	0
 367JPY	1996-02-28	0	0	0	4.6231	0	0
 368JPY	1996-03-01	0	0	0	4.6008	0	0
 369JPY	1996-03-06	0	0	0	4.589	0	0
 370JPY	1996-03-08	0	0	0	4.5752	0	0
 371JPY	1996-03-13	0	0	0	4.5694	0	0
 372JPY	1996-03-15	0	0	0	4.5911	0	0
 373JPY	1996-03-20	0	0	0	4.5611	0	0
 374JPY	1996-03-22	0	0	0	4.5437	0	0
 375JPY	1996-03-27	0	0	0	4.5755	0	0
 376JPY	1996-03-29	0	0	0	4.556	0	0
 377JPY	1996-04-03	0	0	0	4.5288	0	0
 378JPY	1996-04-05	0	0	0	4.5525	0	0
 379JPY	1996-04-10	0	0	0	4.5332	0	0
 380JPY	1996-04-12	0	0	0	4.5108	0	0
 381JPY	1996-04-17	0	0	0	4.537	0	0
 382JPY	1996-04-19	0	0	0	4.553	0	0
 383JPY	1996-04-24	0	0	0	4.6179	0	0
 384JPY	1996-04-26	0	0	0	4.6137	0	0
 385JPY	1996-05-01	0	0	0	4.7318	0	0
 386JPY	1996-05-07	0	0	0	4.7184	0	0
 387JPY	1996-05-15	0	0	0	4.7343	0	0
 388JPY	1996-05-17	0	0	0	4.657	0	0
 389JPY	1996-05-18	0	0	0	4.6757	0	0
 390JPY	1996-05-21	0	0	0	4.6512	0	0
 391JPY	1996-05-22	0	0	0	4.6745	0	0
 392JPY	1996-05-23	0	0	0	4.6673	0	0
 393JPY	1996-05-24	0	0	0	4.685	0	0
 394JPY	1996-05-25	0	0	0	4.6738	0	0
 395JPY	1996-05-28	0	0	0	4.649	0	0
 396JPY	1996-05-29	0	0	0	4.6084	0	0
 397JPY	1996-05-30	0	0	0	4.6138	0	0
 398JPY	1996-05-31	0	0	0	4.6534	0	0
 399JPY	1996-06-01	0	0	0	4.6313	0	0
 400JPY	1996-06-04	0	0	0	4.6726	0	0
 401JPY	1996-06-05	0	0	0	4.6405	0	0
 402JPY	1996-06-06	0	0	0	4.6254	0	0
 403JPY	1996-06-07	0	0	0	4.6152	0	0
 404JPY	1996-06-08	0	0	0	4.6421	0	0
 405JPY	1996-06-11	0	0	0	4.628	0	0
 406JPY	1996-06-12	0	0	0	4.6318	0	0
 407JPY	1996-06-14	0	0	0	4.6358	0	0
 408JPY	1996-06-16	0	0	0	4.6765	0	0
 409JPY	1996-06-18	0	0	0	4.6416	0	0
 410JPY	1996-06-19	0	0	0	4.6717	0	0
 411JPY	1996-06-20	0	0	0	4.6825	0	0
 412JPY	1996-06-21	0	0	0	4.6883	0	0
 413JPY	1996-06-22	0	0	0	4.6573	0	0
 414JPY	1996-06-25	0	0	0	4.6495	0	0
 415JPY	1996-06-26	0	0	0	4.6511	0	0
 416JPY	1996-06-27	0	0	0	4.6518	0	0
 417JPY	1996-06-28	0	0	0	4.6595	0	0
 418JPY	1996-06-29	0	0	0	4.6487	0	0
 419JPY	1996-07-02	0	0	0	4.671	0	0
 420JPY	1996-07-03	0	0	0	4.6561	0	0
 421JPY	1996-07-05	0	0	0	4.6485	0	0
 422JPY	1996-07-06	0	0	0	4.6284	0	0
 423JPY	1996-07-09	0	0	0	4.6291	0	0
 424JPY	1996-07-10	0	0	0	4.6392	0	0
 425JPY	1996-07-11	0	0	0	4.6604	0	0
 426JPY	1996-07-12	0	0	0	4.6519	0	0
 427JPY	1996-07-13	0	0	0	4.6569	0	0
 428JPY	1996-07-16	0	0	0	4.6408	0	0
 429JPY	1996-07-17	0	0	0	4.6797	0	0
 430JPY	1996-07-18	0	0	0	4.7044	0	0
 431JPY	1996-07-19	0	0	0	4.7409	0	0
 432JPY	1996-07-20	0	0	0	4.7587	0	0
 433JPY	1996-07-23	0	0	0	4.7957	0	0
 434JPY	1996-07-24	0	0	0	4.8173	0	0
 435JPY	1996-07-25	0	0	0	4.8006	0	0
 436JPY	1996-07-26	0	0	0	4.8052	0	0
 437JPY	1996-07-27	0	0	0	4.7804	0	0
 438JPY	1996-07-30	0	0	0	4.7873	0	0
 439JPY	1996-07-31	0	0	0	4.8105	0	0
 440JPY	1996-08-01	0	0	0	4.8161	0	0
 441JPY	1996-08-02	0	0	0	4.8564	0	0
 442JPY	1996-08-03	0	0	0	4.8896	0	0
 443JPY	1996-08-06	0	0	0	4.8943	0	0
 444JPY	1996-08-07	0	0	0	4.91	0	0
 445JPY	1996-08-08	0	0	0	4.8778	0	0
 446JPY	1996-08-09	0	0	0	4.8716	0	0
 447JPY	1996-08-10	0	0	0	4.8627	0	0
 448JPY	1996-08-13	0	0	0	4.8842	0	0
 449JPY	1996-08-14	0	0	0	4.9033	0	0
 450JPY	1996-08-15	0	0	0	4.8998	0	0
 451JPY	1996-08-16	0	0	0	4.8913	0	0
 452JPY	1996-08-17	0	0	0	4.9113	0	0
 453JPY	1996-08-20	0	0	0	4.9225	0	0
 454JPY	1996-08-21	0	0	0	4.9189	0	0
 455JPY	1996-08-22	0	0	0	4.889	0	0
 456JPY	1996-08-23	0	0	0	4.9013	0	0
 457JPY	1996-08-24	0	0	0	4.9109	0	0
 458JPY	1996-08-27	0	0	0	4.9324	0	0
 459JPY	1996-08-28	0	0	0	4.9535	0	0
 460JPY	1996-08-29	0	0	0	4.9327	0	0
 461JPY	1996-08-30	0	0	0	4.9359	0	0
 462JPY	1996-08-31	0	0	0	4.9326	0	0
 463JPY	1996-09-03	0	0	0	4.9014	0	0
 464JPY	1996-09-04	0	0	0	4.8983	0	0
 465JPY	1996-09-05	0	0	0	4.9042	0	0
 466JPY	1996-09-06	0	0	0	4.9142	0	0
 467JPY	1996-09-07	0	0	0	4.9066	0	0
 468JPY	1996-09-10	0	0	0	4.9188	0	0
 469JPY	1996-09-11	0	0	0	4.9075	0	0
 470JPY	1996-09-12	0	0	0	4.8812	0	0
 471JPY	1996-09-13	0	0	0	4.8786	0	0
 472JPY	1996-09-14	0	0	0	4.873	0	0
 473JPY	1996-09-17	0	0	0	4.8655	0	0
 474JPY	1996-09-18	0	0	0	4.8846	0	0
 475JPY	1996-09-19	0	0	0	4.8807	0	0
 476JPY	1996-09-20	0	0	0	4.9227	0	0
 477JPY	1996-09-21	0	0	0	4.9039	0	0
 478JPY	1996-09-24	0	0	0	4.9071	0	0
 479JPY	1996-09-25	0	0	0	4.9166	0	0
 480JPY	1996-09-26	0	0	0	4.9161	0	0
 481JPY	1996-09-27	0	0	0	4.889	0	0
 482JPY	1996-09-28	0	0	0	4.8802	0	0
 483JPY	1996-10-01	0	0	0	4.8488	0	0
 484JPY	1996-10-02	0	0	0	4.8801	0	0
 485JPY	1996-10-03	0	0	0	4.843	0	0
 486JPY	1996-10-04	0	0	0	4.8526	0	0
 487JPY	1996-10-05	0	0	0	4.8592	0	0
 488JPY	1996-10-08	0	0	0	4.8601	0	0
 489JPY	1996-10-09	0	0	0	4.8843	0	0
 490JPY	1996-10-10	0	0	0	4.8677	0	0
 491JPY	1996-10-11	0	0	0	4.8769	0	0
 492JPY	1996-10-12	0	0	0	4.8769	0	0
 493JPY	1996-10-15	0	0	0	4.8665	0	0
 494JPY	1996-10-16	0	0	0	4.8561	0	0
 495JPY	1996-10-17	0	0	0	4.8431	0	0
 496JPY	1996-10-18	0	0	0	4.8561	0	0
 497JPY	1996-10-19	0	0	0	4.844	0	0
 498JPY	1996-10-22	0	0	0	4.8252	0	0
 499JPY	1996-10-23	0	0	0	4.839	0	0
 500JPY	1996-10-24	0	0	0	4.8283	0	0
 501JPY	1996-10-25	0	0	0	4.8258	0	0
 502JPY	1996-10-26	0	0	0	4.8177	0	0
 503JPY	1996-10-29	0	0	0	4.7873	0	0
 504JPY	1996-10-30	0	0	0	4.7846	0	0
 505JPY	1996-10-31	0	0	0	4.7725	0	0
 506JPY	1996-11-01	0	0	0	4.8147	0	0
 507JPY	1996-11-02	0	0	0	4.8101	0	0
 508JPY	1996-11-05	0	0	0	4.825	0	0
 509JPY	1996-11-06	0	0	0	4.8009	0	0
 510JPY	1996-11-07	0	0	0	4.7898	0	0
 511JPY	1996-11-11	0	0	0	4.9116	0	0
 512JPY	1996-11-12	0	0	0	4.9081	0	0
 513JPY	1996-11-13	0	0	0	4.909	0	0
 514JPY	1996-11-14	0	0	0	4.9134	0	0
 515JPY	1996-11-15	0	0	0	4.9117	0	0
 516JPY	1996-11-16	0	0	0	4.925	0	0
 517JPY	1996-11-19	0	0	0	4.9374	0	0
 518JPY	1996-11-20	0	0	0	4.9193	0	0
 519JPY	1996-11-21	0	0	0	4.9424	0	0
 520JPY	1996-11-22	0	0	0	4.9256	0	0
 521JPY	1996-11-23	0	0	0	4.9358	0	0
 522JPY	1996-11-26	0	0	0	4.9067	0	0
 523JPY	1996-11-27	0	0	0	4.9094	0	0
 524JPY	1996-11-28	0	0	0	4.8678	0	0
 525JPY	1996-11-29	0	0	0	4.855	0	0
 526JPY	1996-11-30	0	0	0	4.8576	0	0
 527JPY	1996-12-03	0	0	0	4.847	0	0
 528JPY	1996-12-04	0	0	0	4.8352	0	0
 529JPY	1996-12-05	0	0	0	4.875	0	0
 530JPY	1996-12-06	0	0	0	4.911	0	0
 531JPY	1996-12-07	0	0	0	4.9295	0	0
 532JPY	1996-12-10	0	0	0	4.882	0	0
 533JPY	1996-12-11	0	0	0	4.8657	0	0
 534JPY	1996-12-12	0	0	0	4.9025	0	0
 535JPY	1996-12-15	0	0	0	4.8463	0	0
 536JPY	1996-12-16	0	0	0	4.8595	0	0
 537JPY	1996-12-17	0	0	0	4.869	0	0
 538JPY	1996-12-18	0	0	0	4.8699	0	0
 539JPY	1996-12-19	0	0	0	4.888	0	0
 540JPY	1996-12-20	0	0	0	4.8683	0	0
 541JPY	1996-12-21	0	0	0	4.8578	0	0
 542JPY	1996-12-24	0	0	0	4.8612	0	0
 543JPY	1996-12-25	0	0	0	4.8553	0	0
 544JPY	1996-12-26	0	0	0	4.8452	0	0
 545JPY	1996-12-27	0	0	0	4.8431	0	0
 546JPY	1996-12-28	0	0	0	4.833	0	0
 547JPY	1996-12-31	0	0	0	4.7964	0	0
 548JPY	1997-01-01	0	0	0	4.7873	0	0
 549JPY	1997-01-06	0	0	0	4.7832	0	0
 550JPY	1997-01-07	0	0	0	4.7878	0	0
 551JPY	1997-01-09	0	0	0	4.8345	0	0
 552JPY	1997-01-10	0	0	0	4.806	0	0
 553JPY	1997-01-11	0	0	0	4.8319	0	0
 554JPY	1997-01-14	0	0	0	4.8133	0	0
 555JPY	1997-01-15	0	0	0	4.8067	0	0
 556JPY	1997-01-16	0	0	0	4.783	0	0
 557JPY	1997-01-17	0	0	0	4.7983	0	0
 558JPY	1997-01-18	0	0	0	4.7935	0	0
 559JPY	1997-01-21	0	0	0	4.7679	0	0
 560JPY	1997-01-22	0	0	0	4.7563	0	0
 561JPY	1997-01-23	0	0	0	4.7307	0	0
 562JPY	1997-01-24	0	0	0	4.7185	0	0
 563JPY	1997-01-25	0	0	0	4.6934	0	0
 564JPY	1997-01-28	0	0	0	4.7156	0	0
 565JPY	1997-01-29	0	0	0	4.6816	0	0
 566JPY	1997-01-30	0	0	0	4.5879	0	0
 567JPY	1997-01-31	0	0	0	4.6402	0	0
 568JPY	1997-02-01	0	0	0	4.6126	0	0
 569JPY	1997-02-04	0	0	0	4.6401	0	0
 570JPY	1997-02-05	0	0	0	4.6073	0	0
 571JPY	1997-02-06	0	0	0	4.5872	0	0
 572JPY	1997-02-07	0	0	0	4.5594	0	0
 573JPY	1997-02-08	0	0	0	4.5507	0	0
 574JPY	1997-02-11	0	0	0	4.5984	0	0
 575JPY	1997-02-12	0	0	0	4.5917	0	0
 576JPY	1997-02-13	0	0	0	4.5436	0	0
 577JPY	1997-02-14	0	0	0	4.5603	0	0
 578JPY	1997-02-15	0	0	0	4.5396	0	0
 579JPY	1997-02-18	0	0	0	4.5519	0	0
 580JPY	1997-02-19	0	0	0	4.5447	0	0
 581JPY	1997-02-20	0	0	0	4.5809	0	0
 582JPY	1997-02-21	0	0	0	4.5711	0	0
 583JPY	1997-02-22	0	0	0	4.6129	0	0
 584JPY	1997-02-25	0	0	0	4.6267	0	0
 585JPY	1997-02-26	0	0	0	4.6454	0	0
 586JPY	1997-02-27	0	0	0	4.6881	0	0
 587JPY	1997-02-28	0	0	0	4.6928	0	0
 588JPY	1997-03-01	0	0	0	4.709	0	0
 589JPY	1997-03-04	0	0	0	4.7084	0	0
 590JPY	1997-03-05	0	0	0	4.6679	0	0
 591JPY	1997-03-06	0	0	0	4.6823	0	0
 592JPY	1997-03-07	0	0	0	4.6786	0	0
 593JPY	1997-03-08	0	0	0	4.7035	0	0
 594JPY	1997-03-12	0	0	0	4.6993	0	0
 595JPY	1997-03-13	0	0	0	4.6618	0	0
 596JPY	1997-03-14	0	0	0	4.6618	0	0
 597JPY	1997-03-15	0	0	0	4.6156	0	0
 598JPY	1997-03-18	0	0	0	4.615	0	0
 599JPY	1997-03-19	0	0	0	4.6331	0	0
 600JPY	1997-03-20	0	0	0	4.6427	0	0
 601JPY	1997-03-21	0	0	0	4.6522	0	0
 602JPY	1997-03-22	0	0	0	4.6361	0	0
 603JPY	1997-03-25	0	0	0	4.6582	0	0
 604JPY	1997-03-26	0	0	0	4.6334	0	0
 605JPY	1997-03-27	0	0	0	4.6119	0	0
 606JPY	1997-03-28	0	0	0	4.6295	0	0
 607JPY	1997-03-29	0	0	0	4.6327	0	0
 608JPY	1997-04-01	0	0	0	4.6239	0	0
 609JPY	1997-04-02	0	0	0	4.6364	0	0
 610JPY	1997-04-03	0	0	0	4.6761	0	0
 611JPY	1997-04-04	0	0	0	4.6615	0	0
 612JPY	1997-04-05	0	0	0	4.6453	0	0
 613JPY	1997-04-08	0	0	0	4.5993	0	0
 614JPY	1997-04-09	0	0	0	4.5625	0	0
 615JPY	1997-04-10	0	0	0	4.5349	0	0
 616JPY	1997-04-11	0	0	0	4.5443	0	0
 617JPY	1997-04-12	0	0	0	4.5658	0	0
 618JPY	1997-04-15	0	0	0	4.5457	0	0
 619JPY	1997-04-16	0	0	0	4.5563	0	0
 620JPY	1997-04-17	0	0	0	4.5604	0	0
 621JPY	1997-04-18	0	0	0	4.5906	0	0
 622JPY	1997-04-19	0	0	0	4.5641	0	0
 623JPY	1997-04-22	0	0	0	4.5904	0	0
 624JPY	1997-04-23	0	0	0	4.5741	0	0
 625JPY	1997-04-24	0	0	0	4.5672	0	0
 626JPY	1997-04-25	0	0	0	4.5626	0	0
 627JPY	1997-04-26	0	0	0	4.575	0	0
 628JPY	1997-04-29	0	0	0	4.5415	0	0
 629JPY	1997-04-30	0	0	0	4.5474	0	0
 630JPY	1997-05-01	0	0	0	4.5429	0	0
 631JPY	1997-05-06	0	0	0	4.5547	0	0
 632JPY	1997-05-07	0	0	0	4.586	0	0
 633JPY	1997-05-08	0	0	0	4.5924	0	0
 634JPY	1997-05-09	0	0	0	4.6517	0	0
 635JPY	1997-05-13	0	0	0	4.861	0	0
 636JPY	1997-05-14	0	0	0	4.8382	0	0
 637JPY	1997-05-15	0	0	0	4.8537	0	0
 638JPY	1997-05-16	0	0	0	4.9767	0	0
 639JPY	1997-05-17	0	0	0	4.9447	0	0
 640JPY	1997-05-20	0	0	0	4.963	0	0
 641JPY	1997-05-21	0	0	0	5.0976	0	0
 642JPY	1997-05-22	0	0	0	5.0891	0	0
 643JPY	1997-05-23	0	0	0	5.0009	0	0
 644JPY	1997-05-24	0	0	0	4.9827	0	0
 645JPY	1997-05-27	0	0	0	4.9814	0	0
 646JPY	1997-05-28	0	0	0	4.96602	0	0
 647JPY	1997-05-29	0	0	0	4.96688	0	0
 648JPY	1997-05-30	0	0	0	4.96645	0	0
 649JPY	1997-05-31	0	0	0	4.95324	0	0
 650JPY	1997-06-03	0	0	0	4.97544	0	0
 651JPY	1997-06-04	0	0	0	4.96561	0	0
 652JPY	1997-06-05	0	0	0	4.96647	0	0
 653JPY	1997-06-06	0	0	0	4.9849	0	0
 654JPY	1997-06-07	0	0	0	4.99395	0	0
 655JPY	1997-06-10	0	0	0	5.14148	0	0
 656JPY	1997-06-11	0	0	0	5.1214	0	0
 657JPY	1997-06-12	0	0	0	5.20342	0	0
 658JPY	1997-06-14	0	0	0	5.06349	0	0
 659JPY	1997-06-17	0	0	0	5.07193	0	0
 660JPY	1997-06-18	0	0	0	5.11003	0	0
 661JPY	1997-06-19	0	0	0	5.10191	0	0
 662JPY	1997-06-20	0	0	0	5.09382	0	0
 663JPY	1997-06-21	0	0	0	5.04493	0	0
 664JPY	1997-06-24	0	0	0	5.01213	0	0
 665JPY	1997-06-25	0	0	0	5.05508	0	0
 666JPY	1997-06-26	0	0	0	5.09787	0	0
 667JPY	1997-06-27	0	0	0	5.07549	0	0
 668JPY	1997-06-28	0	0	0	5.07193	0	0
 669JPY	1997-07-01	0	0	0	5.06083	0	0
 670JPY	1997-07-02	0	0	0	5.02128	0	0
 671JPY	1997-07-03	0	0	0	5.04846	0	0
 672JPY	1997-07-04	0	0	0	5.04714	0	0
 673JPY	1997-07-05	0	0	0	5.09293	0	0
 674JPY	1997-07-08	0	0	0	5.14044	0	0
 675JPY	1997-07-09	0	0	0	5.12085	0	0
 676JPY	1997-07-10	0	0	0	5.1299	0	0
 677JPY	1997-07-11	0	0	0	5.1349	0	0
 678JPY	1997-07-12	0	0	0	5.0768	0	0
 679JPY	1997-07-15	0	0	0	5.096	0	0
 680JPY	1997-07-16	0	0	0	5.0652	0	0
 681JPY	1997-07-17	0	0	0	5.0039	0	0
 682JPY	1997-07-18	0	0	0	4.9845	0	0
 683JPY	1997-07-19	0	0	0	5	0	0
 684JPY	1997-07-22	0	0	0	5.0139	0	0
 685JPY	1997-07-23	0	0	0	4.9879	0	0
 686JPY	1997-07-24	0	0	0	5.03	0	0
 687JPY	1997-07-25	0	0	0	5.0078	0	0
 688JPY	1997-07-26	0	0	0	4.9862	0	0
 689JPY	1997-07-29	0	0	0	4.9522	0	0
 690JPY	1997-07-30	0	0	0	4.9366	0	0
 691JPY	1997-07-31	0	0	0	4.8994	0	0
 692JPY	1997-08-01	0	0	0	4.9173	0	0
 693JPY	1997-08-02	0	0	0	4.8871	0	0
 694JPY	1997-08-05	0	0	0	4.8999	0	0
 695JPY	1997-08-06	0	0	0	4.897	0	0
 696JPY	1997-08-07	0	0	0	4.8732	0	0
 697JPY	1997-08-08	0	0	0	4.8958	0	0
 698JPY	1997-08-09	0	0	0	4.907	0	0
 699JPY	1997-08-12	0	0	0	5.046	0	0
 700JPY	1997-08-13	0	0	0	5.0004	0	0
 701JPY	1997-08-14	0	0	0	4.979	0	0
 702JPY	1997-08-15	0	0	0	5.0173	0	0
 703JPY	1997-08-16	0	0	0	4.9183	0	0
 704JPY	1997-08-19	0	0	0	4.9641	0	0
 705JPY	1997-08-20	0	0	0	4.9217	0	0
 706JPY	1997-08-21	0	0	0	4.9196	0	0
 707JPY	1997-08-22	0	0	0	4.9355	0	0
 708JPY	1997-08-23	0	0	0	4.9616	0	0
 709JPY	1997-08-26	0	0	0	4.9276	0	0
 710JPY	1997-08-27	0	0	0	4.9185	0	0
 711JPY	1997-08-28	0	0	0	4.9003	0	0
 712JPY	1997-08-29	0	0	0	4.9202	0	0
 713JPY	1997-08-30	0	0	0	4.8955	0	0
 714JPY	1997-09-02	0	0	0	4.8382	0	0
 715JPY	1997-09-03	0	0	0	4.8052	0	0
 716JPY	1997-09-04	0	0	0	4.8112	0	0
 717JPY	1997-09-05	0	0	0	4.814	0	0
 718JPY	1997-09-06	0	0	0	4.8308	0	0
 719JPY	1997-09-09	0	0	0	4.8268	0	0
 720JPY	1997-09-10	0	0	0	4.9109	0	0
 721JPY	1997-09-11	0	0	0	4.892	0	0
 722JPY	1997-09-12	0	0	0	4.9171	0	0
 723JPY	1997-09-13	0	0	0	4.8454	0	0
 724JPY	1997-09-16	0	0	0	4.8422	0	0
 725JPY	1997-09-17	0	0	0	4.8431	0	0
 726JPY	1997-09-18	0	0	0	4.8455	0	0
 727JPY	1997-09-19	0	0	0	4.84	0	0
 728JPY	1997-09-20	0	0	0	4.8046	0	0
 729JPY	1997-09-23	0	0	0	4.7808	0	0
 730JPY	1997-09-24	0	0	0	4.8142	0	0
 731JPY	1997-09-25	0	0	0	4.8862	0	0
 732JPY	1997-09-26	0	0	0	4.8578	0	0
 733JPY	1997-09-27	0	0	0	4.8446	0	0
 734JPY	1997-09-30	0	0	0	4.835	0	0
 735JPY	1997-10-01	0	0	0	4.8414	0	0
 736JPY	1997-10-02	0	0	0	4.8551	0	0
 737JPY	1997-10-03	0	0	0	4.8547	0	0
 738JPY	1997-10-04	0	0	0	4.8133	0	0
 739JPY	1997-10-07	0	0	0	4.8205	0	0
 740JPY	1997-10-08	0	0	0	4.8134	0	0
 741JPY	1997-10-09	0	0	0	4.804	0	0
 742JPY	1997-10-10	0	0	0	4.8469	0	0
 743JPY	1997-10-11	0	0	0	4.869	0	0
 744JPY	1997-10-14	0	0	0	4.8735	0	0
 745JPY	1997-10-15	0	0	0	4.8414	0	0
 746JPY	1997-10-16	0	0	0	4.845	0	0
 747JPY	1997-10-17	0	0	0	4.878	0	0
 748JPY	1997-10-18	0	0	0	4.8752	0	0
 749JPY	1997-10-21	0	0	0	4.8478	0	0
 750JPY	1997-10-22	0	0	0	4.8639	0	0
 751JPY	1997-10-23	0	0	0	4.8776	0	0
 752JPY	1997-10-24	0	0	0	4.8535	0	0
 753JPY	1997-10-25	0	0	0	4.8284	0	0
 754JPY	1997-10-28	0	0	0	4.8257	0	0
 755JPY	1997-10-29	0	0	0	4.8781	0	0
 756JPY	1997-10-30	0	0	0	4.8858	0	0
 757JPY	1997-10-31	0	0	0	4.8936	0	0
 758JPY	1997-11-01	0	0	0	4.8887	0	0
 759JPY	1997-11-04	0	0	0	4.9026	0	0
 760JPY	1997-11-05	0	0	0	4.8409	0	0
 761JPY	1997-11-06	0	0	0	4.8279	0	0
 762JPY	1997-11-07	0	0	0	4.798	0	0
 763JPY	1997-11-11	0	0	0	4.7614	0	0
 764JPY	1997-11-12	0	0	0	4.7343	0	0
 765JPY	1997-11-13	0	0	0	4.6979	0	0
 766JPY	1997-11-14	0	0	0	4.7068	0	0
 767JPY	1997-11-15	0	0	0	4.6927	0	0
 768JPY	1997-11-18	0	0	0	4.7081	0	0
 769JPY	1997-11-19	0	0	0	4.6984	0	0
 770JPY	1997-11-20	0	0	0	4.66	0	0
 771JPY	1997-11-21	0	0	0	4.6579	0	0
 772JPY	1997-11-22	0	0	0	4.6924	0	0
 773JPY	1997-11-25	0	0	0	4.6625	0	0
 774JPY	1997-11-26	0	0	0	4.6268	0	0
 775JPY	1997-11-27	0	0	0	4.6506	0	0
 776JPY	1997-11-28	0	0	0	4.6576	0	0
 777JPY	1997-11-29	0	0	0	4.6358	0	0
 778JPY	1997-12-02	0	0	0	4.6178	0	0
 779JPY	1997-12-03	0	0	0	4.6109	0	0
 780JPY	1997-12-04	0	0	0	4.6017	0	0
 781JPY	1997-12-05	0	0	0	4.5898	0	0
 782JPY	1997-12-06	0	0	0	4.5822	0	0
 783JPY	1997-12-09	0	0	0	4.5626	0	0
 784JPY	1997-12-10	0	0	0	4.5503	0	0
 785JPY	1997-12-11	0	0	0	4.5759	0	0
 786JPY	1997-12-12	0	0	0	4.5966	0	0
 787JPY	1997-12-16	0	0	0	4.5239	0	0
 788JPY	1997-12-17	0	0	0	4.5341	0	0
 789JPY	1997-12-18	0	0	0	4.6788	0	0
 790JPY	1997-12-19	0	0	0	4.6711	0	0
 791JPY	1997-12-20	0	0	0	4.6214	0	0
 792JPY	1997-12-23	0	0	0	4.5501	0	0
 793JPY	1997-12-24	0	0	0	4.5576	0	0
 794JPY	1997-12-25	0	0	0	4.5914	0	0
 795JPY	1997-12-26	0	0	0	4.5755	0	0
 796JPY	1997-12-27	0	0	0	4.5778	0	0
 797JPY	1997-12-30	0	0	0	4.5821	0	0
 798JPY	1998-01-01	0	0	0	4.5821	0	0
 799JPY	1998-01-06	0	0	0	4.5099	0	0
 800JPY	1998-01-07	0	0	0	4.4796	0	0
 801JPY	1998-01-09	0	0	0	4.4943	0	0
 802JPY	1998-01-10	0	0	0	4.5395	0	0
 803JPY	1998-01-13	0	0	0	4.5238	0	0
 804JPY	1998-01-14	0	0	0	4.5054	0	0
 805JPY	1998-01-15	0	0	0	4.5781	0	0
 806JPY	1998-01-16	0	0	0	4.5833	0	0
 807JPY	1998-01-17	0	0	0	4.6637	0	0
 808JPY	1998-01-20	0	0	0	4.6599	0	0
 809JPY	1998-01-21	0	0	0	4.6408	0	0
 810JPY	1998-01-22	0	0	0	4.6757	0	0
 811JPY	1998-01-23	0	0	0	4.74	0	0
 812JPY	1998-01-24	0	0	0	4.7736	0	0
 813JPY	1998-01-27	0	0	0	4.8006	0	0
 814JPY	1998-01-28	0	0	0	4.7881	0	0
 815JPY	1998-01-29	0	0	0	4.784	0	0
 816JPY	1998-01-30	0	0	0	4.7951	0	0
 817JPY	1998-01-31	0	0	0	4.73	0	0
 818JPY	1998-02-03	0	0	0	4.7724	0	0
 819JPY	1998-02-04	0	0	0	4.7842	0	0
 820JPY	1998-02-05	0	0	0	4.8137	0	0
 821JPY	1998-02-06	0	0	0	4.8799	0	0
 822JPY	1998-02-07	0	0	0	4.8635	0	0
 823JPY	1998-02-10	0	0	0	4.8409	0	0
 824JPY	1998-02-11	0	0	0	4.884	0	0
 825JPY	1998-02-12	0	0	0	4.8912	0	0
 826JPY	1998-02-13	0	0	0	4.9103	0	0
 827JPY	1998-02-14	0	0	0	4.8481	0	0
 828JPY	1998-02-17	0	0	0	4.7918	0	0
 829JPY	1998-02-18	0	0	0	4.8197	0	0
 830JPY	1998-02-19	0	0	0	4.7965	0	0
 831JPY	1998-02-20	0	0	0	4.8068	0	0
 832JPY	1998-02-21	0	0	0	4.777	0	0
 833JPY	1998-02-24	0	0	0	4.7136	0	0
 834JPY	1998-02-25	0	0	0	4.7391	0	0
 835JPY	1998-02-26	0	0	0	4.7723	0	0
 836JPY	1998-02-27	0	0	0	4.7259	0	0
 837JPY	1998-02-28	0	0	0	4.7894	0	0
 838JPY	1998-03-03	0	0	0	4.8545	0	0
 839JPY	1998-03-04	0	0	0	4.8149	0	0
 840JPY	1998-03-05	0	0	0	4.8384	0	0
 841JPY	1998-03-06	0	0	0	4.7712	0	0
 842JPY	1998-03-07	0	0	0	4.7833	0	0
 843JPY	1998-03-11	0	0	0	4.7736	0	0
 844JPY	1998-03-12	0	0	0	4.7457	0	0
 845JPY	1998-03-13	0	0	0	4.7178	0	0
 846JPY	1998-03-14	0	0	0	4.7451	0	0
 847JPY	1998-03-17	0	0	0	4.7206	0	0
 848JPY	1998-03-18	0	0	0	4.718	0	0
 849JPY	1998-03-19	0	0	0	4.6761	0	0
 850JPY	1998-03-20	0	0	0	4.6812	0	0
 851JPY	1998-03-21	0	0	0	4.6849	0	0
 852JPY	1998-03-24	0	0	0	4.6731	0	0
 853JPY	1998-03-25	0	0	0	4.698	0	0
 854JPY	1998-03-26	0	0	0	4.6956	0	0
 855JPY	1998-03-27	0	0	0	4.7346	0	0
 856JPY	1998-03-28	0	0	0	4.7226	0	0
 857JPY	1998-03-31	0	0	0	4.6643	0	0
 858JPY	1998-04-01	0	0	0	4.615	0	0
 859JPY	1998-04-02	0	0	0	4.5768	0	0
 860JPY	1998-04-03	0	0	0	4.5779	0	0
 861JPY	1998-04-04	0	0	0	4.5407	0	0
 862JPY	1998-04-07	0	0	0	4.5418	0	0
 863JPY	1998-04-08	0	0	0	4.5708	0	0
 864JPY	1998-04-09	0	0	0	4.6008	0	0
 865JPY	1998-04-10	0	0	0	4.6452	0	0
 866JPY	1998-04-11	0	0	0	4.7798	0	0
 867JPY	1998-04-14	0	0	0	4.7525	0	0
 868JPY	1998-04-15	0	0	0	4.7036	0	0
 869JPY	1998-04-16	0	0	0	4.7441	0	0
 870JPY	1998-04-17	0	0	0	4.6672	0	0
 871JPY	1998-04-18	0	0	0	4.6485	0	0
 872JPY	1998-04-21	0	0	0	4.6439	0	0
 873JPY	1998-04-22	0	0	0	4.6546	0	0
 874JPY	1998-04-23	0	0	0	4.678	0	0
 875JPY	1998-04-24	0	0	0	4.7049	0	0
 876JPY	1998-04-25	0	0	0	4.7125	0	0
 877JPY	1998-04-28	0	0	0	4.6328	0	0
 878JPY	1998-04-29	0	0	0	4.6486	0	0
 879JPY	1998-04-30	0	0	0	4.6332	0	0
 880JPY	1998-05-01	0	0	0	4.647	0	0
 881JPY	1998-05-06	0	0	0	4.6163	0	0
 882JPY	1998-05-07	0	0	0	4.6467	0	0
 883JPY	1998-05-08	0	0	0	4.6078	0	0
 884JPY	1998-05-09	0	0	0	4.6193	0	0
 885JPY	1998-05-13	0	0	0	4.6132	0	0
 886JPY	1998-05-14	0	0	0	4.5912	0	0
 887JPY	1998-05-15	0	0	0	4.5789	0	0
 888JPY	1998-05-16	0	0	0	4.5835	0	0
 889JPY	1998-05-19	0	0	0	4.553	0	0
 890JPY	1998-05-20	0	0	0	4.5357	0	0
 891JPY	1998-05-21	0	0	0	4.5125	0	0
 892JPY	1998-05-22	0	0	0	4.5433	0	0
 893JPY	1998-05-23	0	0	0	4.5346	0	0
 894JPY	1998-05-26	0	0	0	4.4992	0	0
 895JPY	1998-05-27	0	0	0	4.4833	0	0
 896JPY	1998-05-28	0	0	0	4.4707	0	0
 897JPY	1998-05-29	0	0	0	4.4925	0	0
 898JPY	1998-05-30	0	0	0	4.4483	0	0
 899JPY	1998-06-02	0	0	0	4.4308	0	0
 900JPY	1998-06-03	0	0	0	4.422	0	0
 901JPY	1998-06-04	0	0	0	4.4582	0	0
 902JPY	1998-06-05	0	0	0	4.466	0	0
 903JPY	1998-06-06	0	0	0	4.4314	0	0
 904JPY	1998-06-09	0	0	0	4.3868	0	0
 905JPY	1998-06-10	0	0	0	4.3844	0	0
 906JPY	1998-06-11	0	0	0	4.3782	0	0
 907JPY	1998-06-12	0	0	0	4.3525	0	0
 908JPY	1998-06-16	0	0	0	4.246	0	0
 909JPY	1998-06-17	0	0	0	4.2364	0	0
 910JPY	1998-06-18	0	0	0	4.3158	0	0
 911JPY	1998-06-19	0	0	0	4.5355	0	0
 912JPY	1998-06-20	0	0	0	4.5223	0	0
 913JPY	1998-06-23	0	0	0	4.4991	0	0
 914JPY	1998-06-24	0	0	0	4.494	0	0
 915JPY	1998-06-25	0	0	0	4.3959	0	0
 916JPY	1998-06-26	0	0	0	4.3991	0	0
 917JPY	1998-06-27	0	0	0	4.3625	0	0
 918JPY	1998-06-30	0	0	0	4.3666	0	0
 919JPY	1998-07-01	0	0	0	4.416	0	0
 920JPY	1998-07-02	0	0	0	4.5024	0	0
 921JPY	1998-07-03	0	0	0	4.4552	0	0
 922JPY	1998-07-04	0	0	0	4.4385	0	0
 923JPY	1998-07-07	0	0	0	4.4178	0	0
 924JPY	1998-07-08	0	0	0	4.4404	0	0
 925JPY	1998-07-09	0	0	0	4.4788	0	0
 926JPY	1998-07-10	0	0	0	4.4216	0	0
 927JPY	1998-07-11	0	0	0	4.3901	0	0
 928JPY	1998-07-14	0	0	0	4.3614	0	0
 929JPY	1998-07-15	0	0	0	4.3992	0	0
 930JPY	1998-07-16	0	0	0	4.4174	0	0
 931JPY	1998-07-17	0	0	0	4.4655	0	0
 932JPY	1998-07-18	0	0	0	4.4731	0	0
 933JPY	1998-07-21	0	0	0	4.4652	0	0
 934JPY	1998-07-22	0	0	0	4.4707	0	0
 935JPY	1998-07-23	0	0	0	4.4234	0	0
 936JPY	1998-07-24	0	0	0	4.3907	0	0
 937JPY	1998-07-25	0	0	0	4.42	0	0
 938JPY	1998-07-28	0	0	0	4.3841	0	0
 939JPY	1998-07-29	0	0	0	4.3996	0	0
 940JPY	1998-07-30	0	0	0	4.4157	0	0
 941JPY	1998-07-31	0	0	0	4.3791	0	0
 942JPY	1998-08-01	0	0	0	4.341	0	0
 943JPY	1998-08-04	0	0	0	4.3021	0	0
 944JPY	1998-08-05	0	0	0	4.3111	0	0
 945JPY	1998-08-06	0	0	0	4.3462	0	0
 946JPY	1998-08-07	0	0	0	4.323	0	0
 947JPY	1998-08-08	0	0	0	4.3117	0	0
 948JPY	1998-08-11	0	0	0	4.2764	0	0
 949JPY	1998-08-12	0	0	0	4.2625	0	0
 950JPY	1998-08-13	0	0	0	4.2956	0	0
 951JPY	1998-08-14	0	0	0	4.2679	0	0
 952JPY	1998-08-15	0	0	0	4.3439	0	0
 953JPY	1998-08-18	0	0	0	4.3966	0	0
 954JPY	1998-08-19	0	0	0	4.7326	0	0
 955JPY	1998-08-20	0	0	0	4.8344	0	0
 956JPY	1998-08-21	0	0	0	4.8985	0	0
 957JPY	1998-08-22	0	0	0	4.9099	0	0
 958JPY	1998-08-25	0	0	0	4.9361	0	0
 959JPY	1998-08-26	0	0	0	5.4489	0	0
 960JPY	1998-08-27	0	0	0	5.4338	0	0
 961JPY	1998-08-28	0	0	0	5.4716	0	0
 962JPY	1998-08-29	0	0	0	5.5854	0	0
 963JPY	1998-09-01	0	0	0	6.5844	0	0
 964JPY	1998-09-02	0	0	0	7.8134	0	0
 965JPY	1998-09-03	0	0	0	9.3127	0	0
 966JPY	1998-09-04	0	0	0	9.8254	0	0
 967JPY	1998-09-05	0	0	0	12.5619	0	0
 968JPY	1998-09-08	0	0	0	14.3063	0	0
 969JPY	1998-09-09	0	0	0	15.7467	0	0
 970JPY	1998-09-10	0	0	0	11.9262	0	0
 971JPY	1998-09-11	0	0	0	9.5137	0	0
 972JPY	1998-09-12	0	0	0	8.7171	0	0
 973JPY	1998-09-15	0	0	0	6.5772	0	0
 974JPY	1998-09-16	0	0	0	7.2198	0	0
 975JPY	1998-09-17	0	0	0	9.2841	0	0
 976JPY	1998-09-18	0	0	0	10.8866	0	0
 977JPY	1998-09-19	0	0	0	12.3776	0	0
 978JPY	1998-09-22	0	0	0	12.294	0	0
 979JPY	1998-09-23	0	0	0	12.0349	0	0
 980JPY	1998-09-24	0	0	0	11.6643	0	0
 981JPY	1998-09-25	0	0	0	11.4275	0	0
 982JPY	1998-09-26	0	0	0	11.7389	0	0
 983JPY	1998-09-29	0	0	0	11.7442	0	0
 984JPY	1998-09-30	0	0	0	11.8847	0	0
 985JPY	1998-10-01	0	0	0	11.7428	0	0
 986JPY	1998-10-02	0	0	0	11.7023	0	0
 987JPY	1998-10-03	0	0	0	11.8459	0	0
 988JPY	1998-10-06	0	0	0	11.6952	0	0
 989JPY	1998-10-07	0	0	0	11.821	0	0
 990JPY	1998-10-08	0	0	0	12.1615	0	0
 991JPY	1998-10-09	0	0	0	12.8618	0	0
 992JPY	1998-10-10	0	0	0	13.5616	0	0
 993JPY	1998-10-13	0	0	0	13.6426	0	0
 994JPY	1998-10-14	0	0	0	12.663	0	0
 995JPY	1998-10-15	0	0	0	10.8668	0	0
 996JPY	1998-10-16	0	0	0	11.4372	0	0
 997JPY	1998-10-17	0	0	0	13.358	0	0
 998JPY	1998-10-20	0	0	0	14.961	0	0
 999JPY	1998-10-21	0	0	0	14.7448	0	0
1000JPY	1998-10-22	0	0	0	14.4625	0	0
1001JPY	1998-10-23	0	0	0	14.2335	0	0
1002JPY	1998-10-24	0	0	0	14.082	0	0
1003JPY	1998-10-27	0	0	0	14.0217	0	0
1004JPY	1998-10-28	0	0	0	13.9767	0	0
1005JPY	1998-10-29	0	0	0	13.8378	0	0
1006JPY	1998-10-30	0	0	0	13.763	0	0
1007JPY	1998-10-31	0	0	0	13.8447	0	0
1008JPY	1998-11-03	0	0	0	13.6556	0	0
1009JPY	1998-11-04	0	0	0	13.4945	0	0
1010JPY	1998-11-05	0	0	0	13.422	0	0
1011JPY	1998-11-06	0	0	0	12.9372	0	0
1012JPY	1998-11-07	0	0	0	12.702	0	0
1013JPY	1998-11-11	0	0	0	12.7332	0	0
1014JPY	1998-11-12	0	0	0	12.8707	0	0
1015JPY	1998-11-13	0	0	0	12.9575	0	0
1016JPY	1998-11-14	0	0	0	13.4652	0	0
1017JPY	1998-11-17	0	0	0	13.7289	0	0
1018JPY	1998-11-18	0	0	0	14.1301	0	0
1019JPY	1998-11-19	0	0	0	13.9765	0	0
1020JPY	1998-11-20	0	0	0	14.1575	0	0
1021JPY	1998-11-21	0	0	0	14.1806	0	0
1022JPY	1998-11-24	0	0	0	14.2762	0	0
1023JPY	1998-11-25	0	0	0	14.3763	0	0
1024JPY	1998-11-26	0	0	0	14.4859	0	0
1025JPY	1998-11-27	0	0	0	14.3232	0	0
1026JPY	1998-11-28	0	0	0	14.5781	0	0
1027JPY	1998-12-01	0	0	0	14.4287	0	0
1028JPY	1998-12-02	0	0	0	14.8822	0	0
1029JPY	1998-12-03	0	0	0	15.2444	0	0
1030JPY	1998-12-04	0	0	0	15.7732	0	0
1031JPY	1998-12-05	0	0	0	16.5036	0	0
1032JPY	1998-12-08	0	0	0	17.0883	0	0
1033JPY	1998-12-09	0	0	0	16.9953	0	0
1034JPY	1998-12-10	0	0	0	16.9294	0	0
1035JPY	1998-12-11	0	0	0	16.7956	0	0
1036JPY	1998-12-12	0	0	0	17.1751	0	0
1037JPY	1998-12-16	0	0	0	17.3059	0	0
1038JPY	1998-12-17	0	0	0	17.7989	0	0
1039JPY	1998-12-18	0	0	0	17.8371	0	0
1040JPY	1998-12-19	0	0	0	17.9965	0	0
1041JPY	1998-12-22	0	0	0	18.1424	0	0
1042JPY	1998-12-23	0	0	0	17.6245	0	0
1043JPY	1998-12-24	0	0	0	17.6506	0	0
1044JPY	1998-12-25	0	0	0	17.1411	0	0
1045JPY	1998-12-26	0	0	0	16.7859	0	0
1046JPY	1998-12-29	0	0	0	18.0777	0	0
1047JPY	1998-12-30	0	0	0	17.8915	0	0
1048JPY	1998-12-31	0	0	0	17.9238	0	0
1049JPY	1999-01-01	0	0	0	18.22	0	0
1050JPY	1999-01-06	0	0	0	18.52	0	0
1051JPY	1999-01-07	0	0	0	19.46	0	0
1052JPY	1999-01-11	0	0	0	20.22	0	0
1053JPY	1999-01-12	0	0	0	20.84	0	0
1054JPY	1999-01-13	0	0	0	20.33	0	0
1055JPY	1999-01-14	0	0	0	19.5	0	0
1056JPY	1999-01-15	0	0	0	18.97	0	0
1057JPY	1999-01-16	0	0	0	19.42	0	0
1058JPY	1999-01-19	0	0	0	19.61	0	0
1059JPY	1999-01-20	0	0	0	20.05	0	0
1060JPY	1999-01-21	0	0	0	19.75	0	0
1061JPY	1999-01-22	0	0	0	20.11	0	0
1062JPY	1999-01-23	0	0	0	20.02	0	0
1063JPY	1999-01-26	0	0	0	20.1	0	0
1064JPY	1999-01-27	0	0	0	20.11	0	0
1065JPY	1999-01-28	0	0	0	19.96	0	0
1066JPY	1999-01-29	0	0	0	19.7	0	0
1067JPY	1999-01-30	0	0	0	19.5	0	0
1068JPY	1999-02-02	0	0	0	19.69	0	0
1069JPY	1999-02-03	0	0	0	20.27	0	0
1070JPY	1999-02-04	0	0	0	20.59	0	0
1071JPY	1999-02-05	0	0	0	20.33	0	0
1072JPY	1999-02-06	0	0	0	20.67	0	0
1073JPY	1999-02-09	0	0	0	20.32	0	0
1074JPY	1999-02-10	0	0	0	19.97	0	0
1075JPY	1999-02-11	0	0	0	19.72	0	0
1076JPY	1999-02-12	0	0	0	19.98	0	0
1077JPY	1999-02-13	0	0	0	20.02	0	0
1078JPY	1999-02-16	0	0	0	19.99	0	0
1079JPY	1999-02-17	0	0	0	19.8	0	0
1080JPY	1999-02-18	0	0	0	19.36	0	0
1081JPY	1999-02-19	0	0	0	19.34	0	0
1082JPY	1999-02-20	0	0	0	19.07	0	0
1083JPY	1999-02-23	0	0	0	18.74	0	0
1084JPY	1999-02-24	0	0	0	19	0	0
1085JPY	1999-02-25	0	0	0	18.77	0	0
1086JPY	1999-02-26	0	0	0	18.97	0	0
1087JPY	1999-02-27	0	0	0	18.93	0	0
1088JPY	1999-03-02	0	0	0	19.2	0	0
1089JPY	1999-03-03	0	0	0	19.06	0	0
1090JPY	1999-03-04	0	0	0	18.95	0	0
1091JPY	1999-03-05	0	0	0	18.79	0	0
1092JPY	1999-03-06	0	0	0	18.84	0	0
1093JPY	1999-03-10	0	0	0	19.02	0	0
1094JPY	1999-03-11	0	0	0	18.97	0	0
1095JPY	1999-03-12	0	0	0	19.25	0	0
1096JPY	1999-03-13	0	0	0	19.29	0	0
1097JPY	1999-03-16	0	0	0	19.7	0	0
1098JPY	1999-03-17	0	0	0	19.83	0	0
1099JPY	1999-03-18	0	0	0	19.72	0	0
1100JPY	1999-03-19	0	0	0	19.99	0	0
1101JPY	1999-03-20	0	0	0	20.22	0	0
1102JPY	1999-03-23	0	0	0	20.36	0	0
1103JPY	1999-03-24	0	0	0	20.51	0	0
1104JPY	1999-03-25	0	0	0	20.59	0	0
1105JPY	1999-03-26	0	0	0	20.48	0	0
1106JPY	1999-03-27	0	0	0	20.37	0	0
1107JPY	1999-03-30	0	0	0	20.15	0	0
1108JPY	1999-03-31	0	0	0	20.13	0	0
1109JPY	1999-04-01	0	0	0	20.12	0	0
1110JPY	1999-04-02	0	0	0	20.48	0	0
1111JPY	1999-04-03	0	0	0	20.58	0	0
1112JPY	1999-04-06	0	0	0	20.67	0	0
1113JPY	1999-04-07	0	0	0	20.76	0	0
1114JPY	1999-04-08	0	0	0	20.77	0	0
1115JPY	1999-04-09	0	0	0	20.71	0	0
1116JPY	1999-04-10	0	0	0	20.65	0	0
1117JPY	1999-04-13	0	0	0	20.71	0	0
1118JPY	1999-04-14	0	0	0	20.69	0	0
1119JPY	1999-04-15	0	0	0	20.85	0	0
1120JPY	1999-04-16	0	0	0	20.86	0	0
1121JPY	1999-04-17	0	0	0	20.96	0	0
1122JPY	1999-04-20	0	0	0	20.97	0	0
1123JPY	1999-04-21	0	0	0	20.99	0	0
1124JPY	1999-04-22	0	0	0	20.85	0	0
1125JPY	1999-04-23	0	0	0	20.52	0	0
1126JPY	1999-04-24	0	0	0	20.6	0	0
1127JPY	1999-04-27	0	0	0	20.64	0	0
1128JPY	1999-04-28	0	0	0	20.44	0	0
1129JPY	1999-04-29	0	0	0	20.4	0	0
1130JPY	1999-04-30	0	0	0	20.33	0	0
1131JPY	1999-05-01	0	0	0	20.29	0	0
1132JPY	1999-05-06	0	0	0	19.9	0	0
1133JPY	1999-05-07	0	0	0	19.98	0	0
1134JPY	1999-05-08	0	0	0	19.96	0	0
1135JPY	1999-05-12	0	0	0	19.91	0	0
1136JPY	1999-05-13	0	0	0	19.88	0	0
1137JPY	1999-05-14	0	0	0	20.37	0	0
1138JPY	1999-05-15	0	0	0	20.45	0	0
1139JPY	1999-05-18	0	0	0	20.18	0	0
1140JPY	1999-05-19	0	0	0	20.15	0	0
1141JPY	1999-05-20	0	0	0	19.99	0	0
1142JPY	1999-05-21	0	0	0	19.86	0	0
1143JPY	1999-05-22	0	0	0	19.89	0	0
1144JPY	1999-05-25	0	0	0	19.83	0	0
1145JPY	1999-05-26	0	0	0	19.99	0	0
1146JPY	1999-05-27	0	0	0	20.1	0	0
1147JPY	1999-05-28	0	0	0	19.97	0	0
1148JPY	1999-05-29	0	0	0	20.26	0	0
1149JPY	1999-06-01	0	0	0	20.14	0	0
1150JPY	1999-06-02	0	0	0	20.19	0	0
1151JPY	1999-06-03	0	0	0	20.26	0	0
1152JPY	1999-06-04	0	0	0	20.03	0	0
1153JPY	1999-06-05	0	0	0	20.04	0	0
1154JPY	1999-06-08	0	0	0	20.14	0	0
1155JPY	1999-06-09	0	0	0	20.07	0	0
1156JPY	1999-06-10	0	0	0	20.4	0	0
1157JPY	1999-06-11	0	0	0	20.53	0	0
1158JPY	1999-06-12	0	0	0	20.45	0	0
1159JPY	1999-06-16	0	0	0	20.15	0	0
1160JPY	1999-06-17	0	0	0	20.1	0	0
1161JPY	1999-06-18	0	0	0	20.16	0	0
1162JPY	1999-06-19	0	0	0	20.29	0	0
1163JPY	1999-06-22	0	0	0	19.87	0	0
1164JPY	1999-06-23	0	0	0	19.86	0	0
1165JPY	1999-06-24	0	0	0	19.86	0	0
1166JPY	1999-06-25	0	0	0	19.85	0	0
1167JPY	1999-06-26	0	0	0	19.91	0	0
1168JPY	1999-06-29	0	0	0	19.99	0	0
1169JPY	1999-06-30	0	0	0	19.96	0	0
1170JPY	1999-07-01	0	0	0	20.05	0	0
1171JPY	1999-07-02	0	0	0	20.04	0	0
1172JPY	1999-07-03	0	0	0	20.09	0	0
1173JPY	1999-07-06	0	0	0	19.81	0	0
1174JPY	1999-07-07	0	0	0	20.07	0	0
1175JPY	1999-07-08	0	0	0	20.03	0	0
1176JPY	1999-07-09	0	0	0	19.97	0	0
1177JPY	1999-07-10	0	0	0	19.92	0	0
1178JPY	1999-07-13	0	0	0	19.99	0	0
1179JPY	1999-07-14	0	0	0	19.97	0	0
1180JPY	1999-07-15	0	0	0	20.12	0	0
1181JPY	1999-07-16	0	0	0	20.18	0	0
1182JPY	1999-07-17	0	0	0	20.1	0	0
1183JPY	1999-07-20	0	0	0	20.2	0	0
1184JPY	1999-07-21	0	0	0	20.48	0	0
1185JPY	1999-07-22	0	0	0	20.38	0	0
1186JPY	1999-07-23	0	0	0	20.45	0	0
1187JPY	1999-07-24	0	0	0	20.7	0	0
1188JPY	1999-07-27	0	0	0	20.77	0	0
1189JPY	1999-07-28	0	0	0	20.77	0	0
1190JPY	1999-07-29	0	0	0	20.92	0	0
1191JPY	1999-07-30	0	0	0	20.96	0	0
1192JPY	1999-07-31	0	0	0	20.99	0	0
1193JPY	1999-08-03	0	0	0	21.18	0	0
1194JPY	1999-08-04	0	0	0	20.98	0	0
1195JPY	1999-08-05	0	0	0	21.08	0	0
1196JPY	1999-08-06	0	0	0	21.31	0	0
1197JPY	1999-08-07	0	0	0	21.44	0	0
1198JPY	1999-08-10	0	0	0	21.94	0	0
1199JPY	1999-08-11	0	0	0	21.73	0	0
1200JPY	1999-08-12	0	0	0	21.8	0	0
1201JPY	1999-08-13	0	0	0	21.55	0	0
1202JPY	1999-08-14	0	0	0	21.64	0	0
1203JPY	1999-08-17	0	0	0	21.68	0	0
1204JPY	1999-08-18	0	0	0	21.57	0	0
1205JPY	1999-08-19	0	0	0	21.6	0	0
1206JPY	1999-08-20	0	0	0	22.06	0	0
1207JPY	1999-08-21	0	0	0	22.22	0	0
1208JPY	1999-08-24	0	0	0	22.4	0	0
1209JPY	1999-08-25	0	0	0	22.04	0	0
1210JPY	1999-08-26	0	0	0	22.32	0	0
1211JPY	1999-08-27	0	0	0	22.32	0	0
1212JPY	1999-08-28	0	0	0	22.2	0	0
1213JPY	1999-08-31	0	0	0	22.33	0	0
1214JPY	1999-09-01	0	0	0	22.4	0	0
1215JPY	1999-09-02	0	0	0	23.05	0	0
1216JPY	1999-09-03	0	0	0	23.76	0	0
1217JPY	1999-09-04	0	0	0	23.56	0	0
1218JPY	1999-09-07	0	0	0	23.56	0	0
1219JPY	1999-09-08	0	0	0	23.54	0	0
1220JPY	1999-09-09	0	0	0	23.22	0	0
1221JPY	1999-09-10	0	0	0	23.57	0	0
1222JPY	1999-09-11	0	0	0	23.55	0	0
1223JPY	1999-09-14	0	0	0	23.6	0	0
1224JPY	1999-09-15	0	0	0	24.04	0	0
1225JPY	1999-09-16	0	0	0	24.2	0	0
1226JPY	1999-09-17	0	0	0	24.23	0	0
1227JPY	1999-09-18	0	0	0	23.86	0	0
1228JPY	1999-09-21	0	0	0	23.56	0	0
1229JPY	1999-09-22	0	0	0	23.78	0	0
1230JPY	1999-09-23	0	0	0	24.18	0	0
1231JPY	1999-09-24	0	0	0	24.35	0	0
1232JPY	1999-09-25	0	0	0	24.16	0	0
1233JPY	1999-09-28	0	0	0	24.24	0	0
1234JPY	1999-09-29	0	0	0	23.76	0	0
1235JPY	1999-09-30	0	0	0	23.59	0	0
1236JPY	1999-10-01	0	0	0	23.57	0	0
1237JPY	1999-10-02	0	0	0	23.82	0	0
1238JPY	1999-10-05	0	0	0	24.08	0	0
1239JPY	1999-10-06	0	0	0	24.34	0	0
1240JPY	1999-10-07	0	0	0	24.05	0	0
1241JPY	1999-10-08	0	0	0	23.86	0	0
1242JPY	1999-10-09	0	0	0	23.93	0	0
1243JPY	1999-10-12	0	0	0	24.08	0	0
1244JPY	1999-10-13	0	0	0	24.15	0	0
1245JPY	1999-10-14	0	0	0	24.2	0	0
1246JPY	1999-10-15	0	0	0	23.96	0	0
1247JPY	1999-10-16	0	0	0	24.2	0	0
1248JPY	1999-10-19	0	0	0	24.6	0	0
1249JPY	1999-10-20	0	0	0	24.53	0	0
1250JPY	1999-10-21	0	0	0	24.27	0	0
1251JPY	1999-10-22	0	0	0	24.31	0	0
1252JPY	1999-10-23	0	0	0	24.42	0	0
1253JPY	1999-10-26	0	0	0	24.34	0	0
1254JPY	1999-10-27	0	0	0	24.43	0	0
1255JPY	1999-10-28	0	0	0	24.76	0	0
1256JPY	1999-10-29	0	0	0	25.05	0	0
1257JPY	1999-10-30	0	0	0	24.82	0	0
1258JPY	1999-11-02	0	0	0	25.03	0	0
1259JPY	1999-11-03	0	0	0	25.15	0	0
1260JPY	1999-11-04	0	0	0	25.29	0	0
1261JPY	1999-11-05	0	0	0	25.06	0	0
1262JPY	1999-11-06	0	0	0	24.99	0	0
1263JPY	1999-11-10	0	0	0	24.87	0	0
1264JPY	1999-11-11	0	0	0	24.93	0	0
1265JPY	1999-11-12	0	0	0	24.85	0	0
1266JPY	1999-11-13	0	0	0	25.12	0	0
1267JPY	1999-11-16	0	0	0	25.03	0	0
1268JPY	1999-11-17	0	0	0	25	0	0
1269JPY	1999-11-18	0	0	0	24.84	0	0
1270JPY	1999-11-19	0	0	0	25	0	0
1271JPY	1999-11-20	0	0	0	24.94	0	0
1272JPY	1999-11-23	0	0	0	25	0	0
1273JPY	1999-11-24	0	0	0	25.38	0	0
1274JPY	1999-11-25	0	0	0	25.31	0	0
1275JPY	1999-11-26	0	0	0	25.3	0	0
1276JPY	1999-11-27	0	0	0	25.37	0	0
1277JPY	1999-11-30	0	0	0	25.57	0	0
1278JPY	1999-12-01	0	0	0	25.84	0	0
1279JPY	1999-12-02	0	0	0	26.22	0	0
1280JPY	1999-12-03	0	0	0	26.04	0	0
1281JPY	1999-12-04	0	0	0	26.12	0	0
1282JPY	1999-12-07	0	0	0	26.29	0	0
1283JPY	1999-12-08	0	0	0	26.05	0	0
1284JPY	1999-12-09	0	0	0	26.16	0	0
1285JPY	1999-12-10	0	0	0	26.09	0	0
1286JPY	1999-12-11	0	0	0	26.14	0	0
1287JPY	1999-12-15	0	0	0	26.05	0	0
1288JPY	1999-12-16	0	0	0	25.86	0	0
1289JPY	1999-12-17	0	0	0	26.03	0	0
1290JPY	1999-12-18	0	0	0	25.99	0	0
1291JPY	1999-12-21	0	0	0	25.99	0	0
1292JPY	1999-12-22	0	0	0	26.05	0	0
1293JPY	1999-12-23	0	0	0	26.23	0	0
1294JPY	1999-12-24	0	0	0	26.35	0	0
1295JPY	1999-12-25	0	0	0	26.06	0	0
1296JPY	1999-12-28	0	0	0	26.27	0	0
1297JPY	1999-12-29	0	0	0	26.39	0	0
1298JPY	1999-12-30	0	0	0	26.41	0	0
1299JPY	2000-01-01	0	0	0	26.37	0	0
1300JPY	2000-01-06	0	0	0	26.03	0	0
1301JPY	2000-01-07	0	0	0	26.12	0	0
1302JPY	2000-01-11	0	0	0	26.44	0	0
1303JPY	2000-01-12	0	0	0	26.98	0	0
1304JPY	2000-01-13	0	0	0	27.21	0	0
1305JPY	2000-01-14	0	0	0	27.18	0	0
1306JPY	2000-01-15	0	0	0	27.01	0	0
1307JPY	2000-01-18	0	0	0	27.2	0	0
1308JPY	2000-01-19	0	0	0	27.24	0	0
1309JPY	2000-01-20	0	0	0	27.03	0	0
1310JPY	2000-01-21	0	0	0	27.08	0	0
1311JPY	2000-01-22	0	0	0	27.11	0	0
1312JPY	2000-01-25	0	0	0	27.13	0	0
1313JPY	2000-01-26	0	0	0	26.96	0	0
1314JPY	2000-01-27	0	0	0	26.98	0	0
1315JPY	2000-01-28	0	0	0	27.04	0	0
1316JPY	2000-01-29	0	0	0	27.22	0	0
1317JPY	2000-02-01	0	0	0	26.74	0	0
1318JPY	2000-02-02	0	0	0	26.7	0	0
1319JPY	2000-02-03	0	0	0	26.35	0	0
1320JPY	2000-02-04	0	0	0	26.61	0	0
1321JPY	2000-02-05	0	0	0	26.72	0	0
1322JPY	2000-02-08	0	0	0	26.67	0	0
1323JPY	2000-02-09	0	0	0	26.28	0	0
1324JPY	2000-02-10	0	0	0	26.41	0	0
1325JPY	2000-02-11	0	0	0	26.39	0	0
1326JPY	2000-02-12	0	0	0	26.34	0	0
1327JPY	2000-02-15	0	0	0	26.59	0	0
1328JPY	2000-02-16	0	0	0	26.34	0	0
1329JPY	2000-02-17	0	0	0	26.32	0	0
1330JPY	2000-02-18	0	0	0	26.15	0	0
1331JPY	2000-02-19	0	0	0	25.92	0	0
1332JPY	2000-02-22	0	0	0	25.99	0	0
1333JPY	2000-02-23	0	0	0	25.97	0	0
1334JPY	2000-02-24	0	0	0	26.14	0	0
1335JPY	2000-02-25	0	0	0	25.96	0	0
1336JPY	2000-02-26	0	0	0	25.92	0	0
1337JPY	2000-02-29	0	0	0	26.27	0	0
1338JPY	2000-03-01	0	0	0	26.01	0	0
1339JPY	2000-03-02	0	0	0	26.23	0	0
1340JPY	2000-03-03	0	0	0	26.63	0	0
1341JPY	2000-03-04	0	0	0	26.55	0	0
1342JPY	2000-03-07	0	0	0	26.6	0	0
1343JPY	2000-03-08	0	0	0	26.52	0	0
1344JPY	2000-03-10	0	0	0	26.72	0	0
1345JPY	2000-03-11	0	0	0	26.82	0	0
1346JPY	2000-03-14	0	0	0	26.96	0	0
1347JPY	2000-03-15	0	0	0	27.09	0	0
1348JPY	2000-03-16	0	0	0	26.86	0	0
1349JPY	2000-03-17	0	0	0	26.94	0	0
1350JPY	2000-03-18	0	0	0	26.84	0	0
1351JPY	2000-03-21	0	0	0	26.65	0	0
1352JPY	2000-03-22	0	0	0	26.67	0	0
1353JPY	2000-03-23	0	0	0	26.6	0	0
1354JPY	2000-03-24	0	0	0	26.38	0	0
1355JPY	2000-03-25	0	0	0	26.4	0	0
1356JPY	2000-03-28	0	0	0	26.51	0	0
1357JPY	2000-03-29	0	0	0	26.58	0	0
1358JPY	2000-03-30	0	0	0	26.68	0	0
1359JPY	2000-03-31	0	0	0	26.96	0	0
1360JPY	2000-04-01	0	0	0	27.17	0	0
1361JPY	2000-04-04	0	0	0	27.47	0	0
1362JPY	2000-04-05	0	0	0	27.38	0	0
1363JPY	2000-04-06	0	0	0	27.26	0	0
1364JPY	2000-04-07	0	0	0	27.33	0	0
1365JPY	2000-04-08	0	0	0	27.31	0	0
1366JPY	2000-04-11	0	0	0	27.01	0	0
1367JPY	2000-04-12	0	0	0	26.78	0	0
1368JPY	2000-04-13	0	0	0	26.82	0	0
1369JPY	2000-04-14	0	0	0	26.95	0	0
1370JPY	2000-04-15	0	0	0	26.9	0	0
1371JPY	2000-04-18	0	0	0	27.55	0	0
1372JPY	2000-04-19	0	0	0	27.59	0	0
1373JPY	2000-04-20	0	0	0	27.29	0	0
1374JPY	2000-04-21	0	0	0	27.35	0	0
1375JPY	2000-04-22	0	0	0	27.01	0	0
1376JPY	2000-04-25	0	0	0	27.01	0	0
1377JPY	2000-04-26	0	0	0	27.09	0	0
1378JPY	2000-04-27	0	0	0	26.95	0	0
1379JPY	2000-04-28	0	0	0	26.77	0	0
1380JPY	2000-04-29	0	0	0	26.69	0	0
1381JPY	2000-05-04	0	0	0	26.15	0	0
1382JPY	2000-05-05	0	0	0	25.98	0	0
1383JPY	2000-05-06	0	0	0	26.28	0	0
1384JPY	2000-05-07	0	0	0	26.11	0	0
1385JPY	2000-05-11	0	0	0	25.91	0	0
1386JPY	2000-05-12	0	0	0	25.8	0	0
1387JPY	2000-05-13	0	0	0	26.17	0	0
1388JPY	2000-05-16	0	0	0	26.02	0	0
1389JPY	2000-05-17	0	0	0	25.95	0	0
1390JPY	2000-05-18	0	0	0	25.84	0	0
1391JPY	2000-05-19	0	0	0	25.97	0	0
1392JPY	2000-05-20	0	0	0	26.29	0	0
1393JPY	2000-05-23	0	0	0	26.46	0	0
1394JPY	2000-05-24	0	0	0	26.42	0	0
1395JPY	2000-05-25	0	0	0	26.53	0	0
1396JPY	2000-05-26	0	0	0	26.24	0	0
1397JPY	2000-05-27	0	0	0	26.27	0	0
1398JPY	2000-05-30	0	0	0	26.49	0	0
1399JPY	2000-05-31	0	0	0	26.44	0	0
1400JPY	2000-06-01	0	0	0	26.47	0	0
1401JPY	2000-06-02	0	0	0	26.08	0	0
1402JPY	2000-06-03	0	0	0	26.15	0	0
1403JPY	2000-06-06	0	0	0	26.22	0	0
1404JPY	2000-06-07	0	0	0	26.45	0	0
1405JPY	2000-06-08	0	0	0	26.71	0	0
1406JPY	2000-06-09	0	0	0	26.76	0	0
1407JPY	2000-06-10	0	0	0	26.61	0	0
1408JPY	2000-06-14	0	0	0	26.67	0	0
1409JPY	2000-06-15	0	0	0	26.62	0	0
1410JPY	2000-06-16	0	0	0	26.57	0	0
1411JPY	2000-06-17	0	0	0	26.55	0	0
1412JPY	2000-06-20	0	0	0	26.61	0	0
1413JPY	2000-06-21	0	0	0	26.74	0	0
1414JPY	2000-06-22	0	0	0	26.8	0	0
1415JPY	2000-06-23	0	0	0	26.76	0	0
1416JPY	2000-06-24	0	0	0	26.93	0	0
1417JPY	2000-06-27	0	0	0	26.94	0	0
1418JPY	2000-06-28	0	0	0	26.61	0	0
1419JPY	2000-06-29	0	0	0	26.63	0	0
1420JPY	2000-06-30	0	0	0	26.7	0	0
1421JPY	2000-07-01	0	0	0	26.59	0	0
1422JPY	2000-07-04	0	0	0	26.42	0	0
1423JPY	2000-07-05	0	0	0	26.39	0	0
1424JPY	2000-07-06	0	0	0	26.44	0	0
1425JPY	2000-07-07	0	0	0	26.17	0	0
1426JPY	2000-07-08	0	0	0	26.01	0	0
1427JPY	2000-07-11	0	0	0	26.16	0	0
1428JPY	2000-07-12	0	0	0	26.09	0	0
1429JPY	2000-07-13	0	0	0	26.04	0	0
1430JPY	2000-07-14	0	0	0	25.73	0	0
1431JPY	2000-07-15	0	0	0	25.72	0	0
1432JPY	2000-07-18	0	0	0	25.72	0	0
1433JPY	2000-07-19	0	0	0	25.71	0	0
1434JPY	2000-07-20	0	0	0	25.68	0	0
1435JPY	2000-07-21	0	0	0	25.62	0	0
1436JPY	2000-07-22	0	0	0	25.54	0	0
1437JPY	2000-07-25	0	0	0	25.47	0	0
1438JPY	2000-07-26	0	0	0	25.36	0	0
1439JPY	2000-07-27	0	0	0	25.31	0	0
1440JPY	2000-07-28	0	0	0	25.4	0	0
1441JPY	2000-07-29	0	0	0	25.57	0	0
1442JPY	2000-08-01	0	0	0	25.47	0	0
1443JPY	2000-08-02	0	0	0	25.47	0	0
1444JPY	2000-08-03	0	0	0	25.57	0	0
1445JPY	2000-08-04	0	0	0	25.54	0	0
1446JPY	2000-08-05	0	0	0	25.62	0	0
1447JPY	2000-08-08	0	0	0	25.51	0	0
1448JPY	2000-08-09	0	0	0	25.55	0	0
1449JPY	2000-08-10	0	0	0	25.5	0	0
1450JPY	2000-08-11	0	0	0	25.73	0	0
1451JPY	2000-08-12	0	0	0	25.48	0	0
1452JPY	2000-08-15	0	0	0	25.49	0	0
1453JPY	2000-08-16	0	0	0	25.36	0	0
1454JPY	2000-08-17	0	0	0	25.44	0	0
1455JPY	2000-08-18	0	0	0	25.57	0	0
1456JPY	2000-08-19	0	0	0	25.48	0	0
1457JPY	2000-08-22	0	0	0	25.62	0	0
1458JPY	2000-08-23	0	0	0	25.59	0	0
1459JPY	2000-08-24	0	0	0	25.79	0	0
1460JPY	2000-08-25	0	0	0	25.89	0	0
1461JPY	2000-08-26	0	0	0	25.87	0	0
1462JPY	2000-08-29	0	0	0	26.08	0	0
1463JPY	2000-08-30	0	0	0	26.02	0	0
1464JPY	2000-08-31	0	0	0	26.15	0	0
1465JPY	2000-09-01	0	0	0	26.1	0	0
1466JPY	2000-09-02	0	0	0	26.08	0	0
1467JPY	2000-09-05	0	0	0	26.25	0	0
1468JPY	2000-09-06	0	0	0	26.19	0	0
1469JPY	2000-09-07	0	0	0	26.37	0	0
1470JPY	2000-09-08	0	0	0	26.19	0	0
1471JPY	2000-09-09	0	0	0	26.42	0	0
1472JPY	2000-09-12	0	0	0	26.17	0	0
1473JPY	2000-09-13	0	0	0	26.21	0	0
1474JPY	2000-09-14	0	0	0	26.05	0	0
1475JPY	2000-09-15	0	0	0	25.93	0	0
1476JPY	2000-09-16	0	0	0	25.82	0	0
1477JPY	2000-09-19	0	0	0	25.88	0	0
1478JPY	2000-09-20	0	0	0	26	0	0
1479JPY	2000-09-21	0	0	0	26.1	0	0
1480JPY	2000-09-22	0	0	0	26.09	0	0
1481JPY	2000-09-23	0	0	0	26	0	0
1482JPY	2000-09-26	0	0	0	25.84	0	0
1483JPY	2000-09-27	0	0	0	25.91	0	0
1484JPY	2000-09-28	0	0	0	25.86	0	0
1485JPY	2000-09-29	0	0	0	25.81	0	0
1486JPY	2000-09-30	0	0	0	25.75	0	0
1487JPY	2000-10-03	0	0	0	25.65	0	0
1488JPY	2000-10-04	0	0	0	25.52	0	0
1489JPY	2000-10-05	0	0	0	25.56	0	0
1490JPY	2000-10-06	0	0	0	25.53	0	0
1491JPY	2000-10-07	0	0	0	25.62	0	0
1492JPY	2000-10-10	0	0	0	25.61	0	0
1493JPY	2000-10-11	0	0	0	25.74	0	0
1494JPY	2000-10-12	0	0	0	25.79	0	0
1495JPY	2000-10-13	0	0	0	25.89	0	0
1496JPY	2000-10-14	0	0	0	25.94	0	0
1497JPY	2000-10-17	0	0	0	25.76	0	0
1498JPY	2000-10-18	0	0	0	25.73	0	0
1499JPY	2000-10-19	0	0	0	25.79	0	0
1500JPY	2000-10-20	0	0	0	25.93	0	0
1501JPY	2000-10-21	0	0	0	25.75	0	0
1502JPY	2000-10-24	0	0	0	25.65	0	0
1503JPY	2000-10-25	0	0	0	25.79	0	0
1504JPY	2000-10-26	0	0	0	25.82	0	0
1505JPY	2000-10-27	0	0	0	25.79	0	0
1506JPY	2000-10-28	0	0	0	25.73	0	0
1507JPY	2000-10-31	0	0	0	25.63	0	0
1508JPY	2000-11-01	0	0	0	25.56	0	0
1509JPY	2000-11-02	0	0	0	25.59	0	0
1510JPY	2000-11-03	0	0	0	25.74	0	0
1511JPY	2000-11-04	0	0	0	25.72	0	0
1512JPY	2000-11-05	0	0	0	25.99	0	0
1513JPY	2000-11-09	0	0	0	25.93	0	0
1514JPY	2000-11-10	0	0	0	25.82	0	0
1515JPY	2000-11-11	0	0	0	25.83	0	0
1516JPY	2000-11-14	0	0	0	25.76	0	0
1517JPY	2000-11-15	0	0	0	25.71	0	0
1518JPY	2000-11-16	0	0	0	25.57	0	0
1519JPY	2000-11-17	0	0	0	25.54	0	0
1520JPY	2000-11-18	0	0	0	25.58	0	0
1521JPY	2000-11-21	0	0	0	25.52	0	0
1522JPY	2000-11-22	0	0	0	25.34	0	0
1523JPY	2000-11-23	0	0	0	25.34	0	0
1524JPY	2000-11-24	0	0	0	25.3	0	0
1525JPY	2000-11-25	0	0	0	25.15	0	0
1526JPY	2000-11-28	0	0	0	25.14	0	0
1527JPY	2000-11-29	0	0	0	25.24	0	0
1528JPY	2000-11-30	0	0	0	25.3	0	0
1529JPY	2000-12-01	0	0	0	25.1	0	0
1530JPY	2000-12-02	0	0	0	25.23	0	0
1531JPY	2000-12-05	0	0	0	25.14	0	0
1532JPY	2000-12-06	0	0	0	25.18	0	0
1533JPY	2000-12-07	0	0	0	25.23	0	0
1534JPY	2000-12-08	0	0	0	25.31	0	0
1535JPY	2000-12-09	0	0	0	25.29	0	0
1536JPY	2000-12-10	0	0	0	25.2	0	0
1537JPY	2000-12-14	0	0	0	24.94	0	0
1538JPY	2000-12-15	0	0	0	24.8	0	0
1539JPY	2000-12-16	0	0	0	24.89	0	0
1540JPY	2000-12-19	0	0	0	24.82	0	0
1541JPY	2000-12-20	0	0	0	24.95	0	0
1542JPY	2000-12-21	0	0	0	24.77	0	0
1543JPY	2000-12-22	0	0	0	24.79	0	0
1544JPY	2000-12-23	0	0	0	24.85	0	0
1545JPY	2000-12-26	0	0	0	24.79	0	0
1546JPY	2000-12-27	0	0	0	24.78	0	0
1547JPY	2000-12-28	0	0	0	24.68	0	0
1548JPY	2000-12-29	0	0	0	24.61	0	0
1549JPY	2000-12-30	0	0	0	24.55	0	0
1550JPY	2001-01-04	0	0	0	24.59	0	0
1551JPY	2001-01-05	0	0	0	25.02	0	0
1552JPY	2001-01-06	0	0	0	24.42	0	0
1553JPY	2001-01-10	0	0	0	24.51	0	0
1554JPY	2001-01-11	0	0	0	24.44	0	0
1555JPY	2001-01-12	0	0	0	24.33	0	0
1556JPY	2001-01-13	0	0	0	24.02	0	0
1557JPY	2001-01-16	0	0	0	23.81	0	0
1558JPY	2001-01-17	0	0	0	24.02	0	0
1559JPY	2001-01-18	0	0	0	24.21	0	0
1560JPY	2001-01-19	0	0	0	23.85	0	0
1561JPY	2001-01-20	0	0	0	24.13	0	0
1562JPY	2001-01-23	0	0	0	24.29	0	0
1563JPY	2001-01-24	0	0	0	24.24	0	0
1564JPY	2001-01-25	0	0	0	24.29	0	0
1565JPY	2001-01-26	0	0	0	24.13	0	0
1566JPY	2001-01-27	0	0	0	24.26	0	0
1567JPY	2001-01-30	0	0	0	24.21	0	0
1568JPY	2001-01-31	0	0	0	24.32	0	0
1569JPY	2001-02-01	0	0	0	24.43	0	0
1570JPY	2001-02-02	0	0	0	24.46	0	0
1571JPY	2001-02-03	0	0	0	24.7	0	0
1572JPY	2001-02-06	0	0	0	24.56	0	0
1573JPY	2001-02-07	0	0	0	24.74	0	0
1574JPY	2001-02-08	0	0	0	24.8	0	0
1575JPY	2001-02-09	0	0	0	24.56	0	0
1576JPY	2001-02-10	0	0	0	24.53	0	0
1577JPY	2001-02-13	0	0	0	24.39	0	0
1578JPY	2001-02-14	0	0	0	24.47	0	0
1579JPY	2001-02-15	0	0	0	24.57	0	0
1580JPY	2001-02-16	0	0	0	24.65	0	0
1581JPY	2001-02-17	0	0	0	24.82	0	0
1582JPY	2001-02-20	0	0	0	24.76	0	0
1583JPY	2001-02-21	0	0	0	24.73	0	0
1584JPY	2001-02-22	0	0	0	24.72	0	0
1585JPY	2001-02-23	0	0	0	24.59	0	0
1586JPY	2001-02-24	0	0	0	24.57	0	0
1587JPY	2001-02-27	0	0	0	24.76	0	0
1588JPY	2001-02-28	0	0	0	24.75	0	0
1589JPY	2001-03-01	0	0	0	24.67	0	0
1590JPY	2001-03-02	0	0	0	24.43	0	0
1591JPY	2001-03-03	0	0	0	24.31	0	0
1592JPY	2001-03-06	0	0	0	24.04	0	0
1593JPY	2001-03-07	0	0	0	24.1	0	0
1594JPY	2001-03-08	0	0	0	23.93	0	0
1595JPY	2001-03-12	0	0	0	23.96	0	0
1596JPY	2001-03-13	0	0	0	23.78	0	0
1597JPY	2001-03-14	0	0	0	23.85	0	0
1598JPY	2001-03-15	0	0	0	23.86	0	0
1599JPY	2001-03-16	0	0	0	23.76	0	0
1600JPY	2001-03-17	0	0	0	23.42	0	0
1601JPY	2001-03-20	0	0	0	23.24	0	0
1602JPY	2001-03-21	0	0	0	23.28	0	0
1603JPY	2001-03-22	0	0	0	23.29	0	0
1604JPY	2001-03-23	0	0	0	23.22	0	0
1605JPY	2001-03-24	0	0	0	23.4	0	0
1606JPY	2001-03-27	0	0	0	23.3	0	0
1607JPY	2001-03-28	0	0	0	23.41	0	0
1608JPY	2001-03-29	0	0	0	23.55	0	0
1609JPY	2001-03-30	0	0	0	23.51	0	0
1610JPY	2001-03-31	0	0	0	23.08	0	0
1611JPY	2001-04-03	0	0	0	22.78	0	0
1612JPY	2001-04-04	0	0	0	22.89	0	0
1613JPY	2001-04-05	0	0	0	22.9	0	0
1614JPY	2001-04-06	0	0	0	23.15	0	0
1615JPY	2001-04-07	0	0	0	23.06	0	0
1616JPY	2001-04-10	0	0	0	23.11	0	0
1617JPY	2001-04-11	0	0	0	23.11	0	0
1618JPY	2001-04-12	0	0	0	23.27	0	0
1619JPY	2001-04-13	0	0	0	23.25	0	0
1620JPY	2001-04-14	0	0	0	23.21	0	0
1621JPY	2001-04-17	0	0	0	23.15	0	0
1622JPY	2001-04-18	0	0	0	23.41	0	0
1623JPY	2001-04-19	0	0	0	23.45	0	0
1624JPY	2001-04-20	0	0	0	23.67	0	0
1625JPY	2001-04-21	0	0	0	23.66	0	0
1626JPY	2001-04-24	0	0	0	23.61	0	0
1627JPY	2001-04-25	0	0	0	23.74	0	0
1628JPY	2001-04-26	0	0	0	23.66	0	0
1629JPY	2001-04-27	0	0	0	23.57	0	0
1630JPY	2001-04-28	0	0	0	23.28	0	0
1631JPY	2001-04-29	0	0	0	23.25	0	0
1632JPY	2001-05-04	0	0	0	23.78	0	0
1633JPY	2001-05-05	0	0	0	23.92	0	0
1634JPY	2001-05-08	0	0	0	23.83	0	0
1635JPY	2001-05-09	0	0	0	23.86	0	0
1636JPY	2001-05-11	0	0	0	23.7	0	0
1637JPY	2001-05-12	0	0	0	23.63	0	0
1638JPY	2001-05-15	0	0	0	23.62	0	0
1639JPY	2001-05-16	0	0	0	23.58	0	0
1640JPY	2001-05-17	0	0	0	23.44	0	0
1641JPY	2001-05-18	0	0	0	23.59	0	0
1642JPY	2001-05-19	0	0	0	23.63	0	0
1643JPY	2001-05-22	0	0	0	23.61	0	0
1644JPY	2001-05-23	0	0	0	23.68	0	0
1645JPY	2001-05-24	0	0	0	23.94	0	0
1646JPY	2001-05-25	0	0	0	24.25	0	0
1647JPY	2001-05-26	0	0	0	24.16	0	0
1648JPY	2001-05-29	0	0	0	23.99	0	0
1649JPY	2001-05-30	0	0	0	24.12	0	0
1650JPY	2001-05-31	0	0	0	24.19	0	0
1651JPY	2001-06-01	0	0	0	24.46	0	0
1652JPY	2001-06-02	0	0	0	24.52	0	0
1653JPY	2001-06-05	0	0	0	24.4	0	0
1654JPY	2001-06-06	0	0	0	24.4	0	0
1655JPY	2001-06-07	0	0	0	24.19	0	0
1656JPY	2001-06-08	0	0	0	24.31	0	0
1657JPY	2001-06-09	0	0	0	24.23	0	0
1658JPY	2001-06-10	0	0	0	24.09	0	0
1659JPY	2001-06-14	0	0	0	23.83	0	0
1660JPY	2001-06-15	0	0	0	23.82	0	0
1661JPY	2001-06-16	0	0	0	23.93	0	0
1662JPY	2001-06-19	0	0	0	23.59	0	0
1663JPY	2001-06-20	0	0	0	23.53	0	0
1664JPY	2001-06-21	0	0	0	23.7	0	0
1665JPY	2001-06-22	0	0	0	23.48	0	0
1666JPY	2001-06-23	0	0	0	23.4	0	0
1667JPY	2001-06-26	0	0	0	23.44	0	0
1668JPY	2001-06-27	0	0	0	23.53	0	0
1669JPY	2001-06-28	0	0	0	23.45	0	0
1670JPY	2001-06-29	0	0	0	23.34	0	0
1671JPY	2001-06-30	0	0	0	23.44	0	0
1672JPY	2001-07-03	0	0	0	23.43	0	0
1673JPY	2001-07-04	0	0	0	23.56	0	0
1674JPY	2001-07-05	0	0	0	23.39	0	0
1675JPY	2001-07-06	0	0	0	23.26	0	0
1676JPY	2001-07-07	0	0	0	23.21	0	0
1677JPY	2001-07-10	0	0	0	23.27	0	0
1678JPY	2001-07-11	0	0	0	23.23	0	0
1679JPY	2001-07-12	0	0	0	23.25	0	0
1680JPY	2001-07-13	0	0	0	23.53	0	0
1681JPY	2001-07-14	0	0	0	23.52	0	0
1682JPY	2001-07-17	0	0	0	23.4	0	0
1683JPY	2001-07-18	0	0	0	23.29	0	0
1684JPY	2001-07-19	0	0	0	23.34	0	0
1685JPY	2001-07-20	0	0	0	23.63	0	0
1686JPY	2001-07-21	0	0	0	23.82	0	0
1687JPY	2001-07-24	0	0	0	23.7	0	0
1688JPY	2001-07-25	0	0	0	23.57	0	0
1689JPY	2001-07-26	0	0	0	23.54	0	0
1690JPY	2001-07-27	0	0	0	23.68	0	0
1691JPY	2001-07-28	0	0	0	23.64	0	0
1692JPY	2001-07-31	0	0	0	23.47	0	0
1693JPY	2001-08-01	0	0	0	23.51	0	0
1694JPY	2001-08-02	0	0	0	23.49	0	0
1695JPY	2001-08-03	0	0	0	23.57	0	0
1696JPY	2001-08-04	0	0	0	23.71	0	0
1697JPY	2001-08-07	0	0	0	23.63	0	0
1698JPY	2001-08-08	0	0	0	23.69	0	0
1699JPY	2001-08-09	0	0	0	23.73	0	0
1700JPY	2001-08-10	0	0	0	23.77	0	0
1701JPY	2001-08-11	0	0	0	24.02	0	0
1702JPY	2001-08-14	0	0	0	24	0	0
1703JPY	2001-08-15	0	0	0	23.84	0	0
1704JPY	2001-08-16	0	0	0	24.16	0	0
1705JPY	2001-08-17	0	0	0	24.49	0	0
1706JPY	2001-08-18	0	0	0	24.42	0	0
1707JPY	2001-08-21	0	0	0	24.44	0	0
1708JPY	2001-08-22	0	0	0	24.33	0	0
1709JPY	2001-08-23	0	0	0	24.5	0	0
1710JPY	2001-08-24	0	0	0	24.45	0	0
1711JPY	2001-08-25	0	0	0	24.54	0	0
1712JPY	2001-08-28	0	0	0	24.42	0	0
1713JPY	2001-08-29	0	0	0	24.38	0	0
1714JPY	2001-08-30	0	0	0	24.51	0	0
1715JPY	2001-08-31	0	0	0	24.5	0	0
1716JPY	2001-09-01	0	0	0	24.76	0	0
1717JPY	2001-09-04	0	0	0	24.74	0	0
1718JPY	2001-09-05	0	0	0	24.75	0	0
1719JPY	2001-09-06	0	0	0	24.61	0	0
1720JPY	2001-09-07	0	0	0	24.28	0	0
1721JPY	2001-09-08	0	0	0	24.31	0	0
1722JPY	2001-09-11	0	0	0	24.56	0	0
1723JPY	2001-09-12	0	0	0	24.22	0	0
1724JPY	2001-09-13	0	0	0	24.78	0	0
1725JPY	2001-09-14	0	0	0	24.68	0	0
1726JPY	2001-09-15	0	0	0	24.75	0	0
1727JPY	2001-09-18	0	0	0	24.98	0	0
1728JPY	2001-09-19	0	0	0	24.96	0	0
1729JPY	2001-09-20	0	0	0	24.99	0	0
1730JPY	2001-09-21	0	0	0	25.05	0	0
1731JPY	2001-09-22	0	0	0	25.07	0	0
1732JPY	2001-09-25	0	0	0	25.29	0	0
1733JPY	2001-09-26	0	0	0	25.1	0	0
1734JPY	2001-09-27	0	0	0	25.09	0	0
1735JPY	2001-09-28	0	0	0	24.77	0	0
1736JPY	2001-09-29	0	0	0	24.66	0	0
1737JPY	2001-10-02	0	0	0	24.57	0	0
1738JPY	2001-10-03	0	0	0	24.47	0	0
1739JPY	2001-10-04	0	0	0	24.41	0	0
1740JPY	2001-10-05	0	0	0	24.51	0	0
1741JPY	2001-10-06	0	0	0	24.51	0	0
1742JPY	2001-10-09	0	0	0	24.62	0	0
1743JPY	2001-10-10	0	0	0	24.63	0	0
1744JPY	2001-10-11	0	0	0	24.51	0	0
1745JPY	2001-10-12	0	0	0	24.56	0	0
1746JPY	2001-10-13	0	0	0	24.32	0	0
1747JPY	2001-10-16	0	0	0	24.39	0	0
1748JPY	2001-10-17	0	0	0	24.43	0	0
1749JPY	2001-10-18	0	0	0	24.3	0	0
1750JPY	2001-10-19	0	0	0	24.44	0	0
1751JPY	2001-10-20	0	0	0	24.37	0	0
1752JPY	2001-10-23	0	0	0	24.33	0	0
1753JPY	2001-10-24	0	0	0	24.09	0	0
1754JPY	2001-10-25	0	0	0	24.13	0	0
1755JPY	2001-10-26	0	0	0	24.04	0	0
1756JPY	2001-10-27	0	0	0	24.17	0	0
1757JPY	2001-10-30	0	0	0	24.24	0	0
1758JPY	2001-10-31	0	0	0	24.37	0	0
1759JPY	2001-11-01	0	0	0	24.39	0	0
1760JPY	2001-11-02	0	0	0	24.28	0	0
1761JPY	2001-11-03	0	0	0	24.44	0	0
1762JPY	2001-11-06	0	0	0	24.43	0	0
1763JPY	2001-11-07	0	0	0	24.42	0	0
1764JPY	2001-11-09	0	0	0	24.57	0	0
1765JPY	2001-11-10	0	0	0	24.69	0	0
1766JPY	2001-11-13	0	0	0	24.64	0	0
1767JPY	2001-11-14	0	0	0	24.58	0	0
1768JPY	2001-11-15	0	0	0	24.46	0	0
1769JPY	2001-11-16	0	0	0	24.38	0	0
1770JPY	2001-11-17	0	0	0	24.37	0	0
1771JPY	2001-11-20	0	0	0	24.21	0	0
1772JPY	2001-11-21	0	0	0	24.33	0	0
1773JPY	2001-11-22	0	0	0	24.26	0	0
1774JPY	2001-11-23	0	0	0	24.26	0	0
1775JPY	2001-11-24	0	0	0	24.19	0	0
1776JPY	2001-11-27	0	0	0	24.11	0	0
1777JPY	2001-11-28	0	0	0	24.08	0	0
1778JPY	2001-11-29	0	0	0	24.23	0	0
1779JPY	2001-11-30	0	0	0	24.32	0	0
1780JPY	2001-12-01	0	0	0	24.1	0	0
1781JPY	2001-12-04	0	0	0	24.21	0	0
1782JPY	2001-12-05	0	0	0	24.12	0	0
1783JPY	2001-12-06	0	0	0	24.14	0	0
1784JPY	2001-12-07	0	0	0	23.97	0	0
1785JPY	2001-12-08	0	0	0	23.97	0	0
1786JPY	2001-12-11	0	0	0	23.88	0	0
1787JPY	2001-12-12	0	0	0	23.89	0	0
1788JPY	2001-12-14	0	0	0	23.94	0	0
1789JPY	2001-12-15	0	0	0	23.71	0	0
1790JPY	2001-12-18	0	0	0	23.7	0	0
1791JPY	2001-12-19	0	0	0	23.62	0	0
1792JPY	2001-12-20	0	0	0	23.61	0	0
1793JPY	2001-12-21	0	0	0	23.55	0	0
1794JPY	2001-12-22	0	0	0	23.2	0	0
1795JPY	2001-12-25	0	0	0	23.27	0	0
1796JPY	2001-12-26	0	0	0	23.04	0	0
1797JPY	2001-12-27	0	0	0	23.1	0	0
1798JPY	2001-12-28	0	0	0	22.87	0	0
1799JPY	2002-01-01	0	0	0	22.9058	0	0
1800JPY	2002-01-04	0	0	0	22.8815	0	0
1801JPY	2002-01-05	0	0	0	22.9862	0	0
1802JPY	2002-01-09	0	0	0	22.7348	0	0
1803JPY	2002-01-10	0	0	0	23.0513	0	0
1804JPY	2002-01-11	0	0	0	23.1042	0	0
1805JPY	2002-01-12	0	0	0	23.0204	0	0
1806JPY	2002-01-15	0	0	0	23.1025	0	0
1807JPY	2002-01-16	0	0	0	23.2351	0	0
1808JPY	2002-01-17	0	0	0	23.207	0	0
1809JPY	2002-01-18	0	0	0	23.1753	0	0
1810JPY	2002-01-19	0	0	0	23.0089	0	0
1811JPY	2002-01-22	0	0	0	23.0818	0	0
1812JPY	2002-01-23	0	0	0	22.855	0	0
1813JPY	2002-01-24	0	0	0	22.8278	0	0
1814JPY	2002-01-25	0	0	0	22.7065	0	0
1815JPY	2002-01-26	0	0	0	22.6948	0	0
1816JPY	2002-01-29	0	0	0	22.908	0	0
1817JPY	2002-01-30	0	0	0	23.0187	0	0
1818JPY	2002-01-31	0	0	0	23.1027	0	0
1819JPY	2002-02-01	0	0	0	23.0657	0	0
1820JPY	2002-02-02	0	0	0	22.8379	0	0
1821JPY	2002-02-05	0	0	0	23.0342	0	0
1822JPY	2002-02-06	0	0	0	23.1849	0	0
1823JPY	2002-02-07	0	0	0	22.9685	0	0
1824JPY	2002-02-08	0	0	0	22.9349	0	0
1825JPY	2002-02-09	0	0	0	23.0324	0	0
1826JPY	2002-02-12	0	0	0	22.8913	0	0
1827JPY	2002-02-13	0	0	0	23.1148	0	0
1828JPY	2002-02-14	0	0	0	23.1456	0	0
1829JPY	2002-02-15	0	0	0	23.263	0	0
1830JPY	2002-02-16	0	0	0	23.2083	0	0
1831JPY	2002-02-19	0	0	0	23.2275	0	0
1832JPY	2002-02-20	0	0	0	23.137	0	0
1833JPY	2002-02-21	0	0	0	23.1792	0	0
1834JPY	2002-02-22	0	0	0	23.0956	0	0
1835JPY	2002-02-23	0	0	0	22.9727	0	0
1836JPY	2002-02-27	0	0	0	23.025	0	0
1837JPY	2002-02-28	0	0	0	22.9995	0	0
1838JPY	2002-03-01	0	0	0	23.1123	0	0
1839JPY	2002-03-02	0	0	0	23.1527	0	0
1840JPY	2002-03-05	0	0	0	23.3378	0	0
1841JPY	2002-03-06	0	0	0	23.3911	0	0
1842JPY	2002-03-07	0	0	0	23.4594	0	0
1843JPY	2002-03-08	0	0	0	23.9045	0	0
1844JPY	2002-03-12	0	0	0	24.0763	0	0
1845JPY	2002-03-13	0	0	0	24.1481	0	0
1846JPY	2002-03-14	0	0	0	24.0525	0	0
1847JPY	2002-03-15	0	0	0	24.0998	0	0
1848JPY	2002-03-16	0	0	0	24.0488	0	0
1849JPY	2002-03-19	0	0	0	23.8515	0	0
1850JPY	2002-03-20	0	0	0	23.6943	0	0
1851JPY	2002-03-21	0	0	0	23.5317	0	0
1852JPY	2002-03-22	0	0	0	23.7	0	0
1853JPY	2002-03-23	0	0	0	23.5039	0	0
1854JPY	2002-03-26	0	0	0	23.4412	0	0
1855JPY	2002-03-27	0	0	0	23.4417	0	0
1856JPY	2002-03-28	0	0	0	23.4492	0	0
1857JPY	2002-03-29	0	0	0	23.4197	0	0
1858JPY	2002-03-30	0	0	0	23.4614	0	0
1859JPY	2002-04-02	0	0	0	23.404	0	0
1860JPY	2002-04-03	0	0	0	23.3665	0	0
1861JPY	2002-04-04	0	0	0	23.4889	0	0
1862JPY	2002-04-05	0	0	0	23.5422	0	0
1863JPY	2002-04-06	0	0	0	23.5638	0	0
1864JPY	2002-04-09	0	0	0	23.7073	0	0
1865JPY	2002-04-10	0	0	0	23.6416	0	0
1866JPY	2002-04-11	0	0	0	23.9054	0	0
1867JPY	2002-04-12	0	0	0	23.7303	0	0
1868JPY	2002-04-13	0	0	0	23.6019	0	0
1869JPY	2002-04-16	0	0	0	23.6557	0	0
1870JPY	2002-04-17	0	0	0	23.6737	0	0
1871JPY	2002-04-18	0	0	0	23.7672	0	0
1872JPY	2002-04-19	0	0	0	23.8519	0	0
1873JPY	2002-04-20	0	0	0	23.9649	0	0
1874JPY	2002-04-23	0	0	0	23.937	0	0
1875JPY	2002-04-24	0	0	0	23.9724	0	0
1876JPY	2002-04-25	0	0	0	23.8923	0	0
1877JPY	2002-04-26	0	0	0	24.1505	0	0
1878JPY	2002-04-27	0	0	0	24.2878	0	0
1879JPY	2002-04-28	0	0	0	24.3884	0	0
1880JPY	2002-04-30	0	0	0	24.4045	0	0
1881JPY	2002-05-01	0	0	0	24.375	0	0
1882JPY	2002-05-07	0	0	0	24.5007	0	0
1883JPY	2002-05-08	0	0	0	24.4783	0	0
1884JPY	2002-05-09	0	0	0	24.3615	0	0
1885JPY	2002-05-14	0	0	0	24.5441	0	0
1886JPY	2002-05-15	0	0	0	24.3514	0	0
1887JPY	2002-05-16	0	0	0	24.3185	0	0
1888JPY	2002-05-17	0	0	0	24.4622	0	0
1889JPY	2002-05-18	0	0	0	24.4832	0	0
1890JPY	2002-05-19	0	0	0	24.8038	0	0
1891JPY	2002-05-21	0	0	0	24.847	0	0
1892JPY	2002-05-22	0	0	0	24.8648	0	0
1893JPY	2002-05-23	0	0	0	25.0743	0	0
1894JPY	2002-05-24	0	0	0	25.1872	0	0
1895JPY	2002-05-25	0	0	0	25.028	0	0
1896JPY	2002-05-28	0	0	0	25.0701	0	0
1897JPY	2002-05-29	0	0	0	25.0735	0	0
1898JPY	2002-05-30	0	0	0	25.1362	0	0
1899JPY	2002-05-31	0	0	0	25.1989	0	0
1900JPY	2002-06-01	0	0	0	25.2303	0	0
1901JPY	2002-06-04	0	0	0	25.194	0	0
1902JPY	2002-06-05	0	0	0	25.3292	0	0
1903JPY	2002-06-06	0	0	0	25.2738	0	0
1904JPY	2002-06-07	0	0	0	25.1159	0	0
1905JPY	2002-06-08	0	0	0	25.2469	0	0
1906JPY	2002-06-11	0	0	0	25.1438	0	0
1907JPY	2002-06-12	0	0	0	25.1747	0	0
1908JPY	2002-06-14	0	0	0	24.9629	0	0
1909JPY	2002-06-15	0	0	0	25.1575	0	0
1910JPY	2002-06-18	0	0	0	25.2679	0	0
1911JPY	2002-06-19	0	0	0	25.218	0	0
1912JPY	2002-06-20	0	0	0	25.3008	0	0
1913JPY	2002-06-21	0	0	0	25.3729	0	0
1914JPY	2002-06-22	0	0	0	25.4949	0	0
1915JPY	2002-06-25	0	0	0	25.831	0	0
1916JPY	2002-06-26	0	0	0	25.8634	0	0
1917JPY	2002-06-27	0	0	0	26.1042	0	0
1918JPY	2002-06-28	0	0	0	26.1992	0	0
1919JPY	2002-06-29	0	0	0	26.2914	0	0
1920JPY	2002-07-02	0	0	0	26.3446	0	0
1921JPY	2002-07-03	0	0	0	26.2932	0	0
1922JPY	2002-07-04	0	0	0	26.1799	0	0
1923JPY	2002-07-05	0	0	0	26.1821	0	0
1924JPY	2002-07-06	0	0	0	26.1584	0	0
1925JPY	2002-07-09	0	0	0	26.5114	0	0
1926JPY	2002-07-10	0	0	0	26.5645	0	0
1927JPY	2002-07-11	0	0	0	26.7625	0	0
1928JPY	2002-07-12	0	0	0	26.791	0	0
1929JPY	2002-07-13	0	0	0	26.9844	0	0
1930JPY	2002-07-16	0	0	0	27.097	0	0
1931JPY	2002-07-17	0	0	0	27.0731	0	0
1932JPY	2002-07-18	0	0	0	27.2221	0	0
1933JPY	2002-07-19	0	0	0	27.0307	0	0
1934JPY	2002-07-20	0	0	0	27.1932	0	0
1935JPY	2002-07-23	0	0	0	27.1273	0	0
1936JPY	2002-07-24	0	0	0	26.8853	0	0
1937JPY	2002-07-25	0	0	0	26.8389	0	0
1938JPY	2002-07-26	0	0	0	27.1138	0	0
1939JPY	2002-07-27	0	0	0	26.7893	0	0
1940JPY	2002-07-30	0	0	0	26.3989	0	0
1941JPY	2002-07-31	0	0	0	26.1587	0	0
1942JPY	2002-08-01	0	0	0	26.2951	0	0
1943JPY	2002-08-02	0	0	0	26.3137	0	0
1944JPY	2002-08-03	0	0	0	26.4638	0	0
1945JPY	2002-08-06	0	0	0	26.4516	0	0
1946JPY	2002-08-07	0	0	0	26.2901	0	0
1947JPY	2002-08-08	0	0	0	26.1102	0	0
1948JPY	2002-08-09	0	0	0	26.2416	0	0
1949JPY	2002-08-10	0	0	0	26.1382	0	0
1950JPY	2002-08-13	0	0	0	26.2966	0	0
1951JPY	2002-08-14	0	0	0	26.5221	0	0
1952JPY	2002-08-15	0	0	0	26.9278	0	0
1953JPY	2002-08-16	0	0	0	26.8763	0	0
1954JPY	2002-08-17	0	0	0	26.8288	0	0
1955JPY	2002-08-20	0	0	0	26.7189	0	0
1956JPY	2002-08-21	0	0	0	26.5208	0	0
1957JPY	2002-08-22	0	0	0	26.7935	0	0
1958JPY	2002-08-23	0	0	0	26.5996	0	0
1959JPY	2002-08-24	0	0	0	26.3016	0	0
1960JPY	2002-08-27	0	0	0	26.3631	0	0
1961JPY	2002-08-28	0	0	0	26.5697	0	0
1962JPY	2002-08-29	0	0	0	26.6188	0	0
1963JPY	2002-08-30	0	0	0	26.7376	0	0
1964JPY	2002-08-31	0	0	0	26.7429	0	0
1965JPY	2002-09-03	0	0	0	26.6256	0	0
1966JPY	2002-09-04	0	0	0	26.7887	0	0
1967JPY	2002-09-05	0	0	0	26.9655	0	0
1968JPY	2002-09-06	0	0	0	26.8689	0	0
1969JPY	2002-09-07	0	0	0	26.7244	0	0
1970JPY	2002-09-10	0	0	0	26.6488	0	0
1971JPY	2002-09-11	0	0	0	26.481	0	0
1972JPY	2002-09-12	0	0	0	26.4203	0	0
1973JPY	2002-09-13	0	0	0	26.2584	0	0
1974JPY	2002-09-14	0	0	0	26.4672	0	0
1975JPY	2002-09-17	0	0	0	25.9366	0	0
1976JPY	2002-09-18	0	0	0	25.7822	0	0
1977JPY	2002-09-19	0	0	0	25.7806	0	0
1978JPY	2002-09-20	0	0	0	25.9812	0	0
1979JPY	2002-09-21	0	0	0	25.7785	0	0
1980JPY	2002-09-24	0	0	0	25.7008	0	0
1981JPY	2002-09-25	0	0	0	25.566	0	0
1982JPY	2002-09-26	0	0	0	25.7976	0	0
1983JPY	2002-09-27	0	0	0	25.7363	0	0
1984JPY	2002-09-28	0	0	0	25.8505	0	0
1985JPY	2002-10-01	0	0	0	26.0956	0	0
1986JPY	2002-10-02	0	0	0	25.9493	0	0
1987JPY	2002-10-03	0	0	0	25.7541	0	0
1988JPY	2002-10-04	0	0	0	25.803	0	0
1989JPY	2002-10-05	0	0	0	25.7771	0	0
1990JPY	2002-10-08	0	0	0	25.5851	0	0
1991JPY	2002-10-09	0	0	0	25.5154	0	0
1992JPY	2002-10-10	0	0	0	25.5548	0	0
1993JPY	2002-10-11	0	0	0	25.6799	0	0
1994JPY	2002-10-12	0	0	0	25.5571	0	0
1995JPY	2002-10-15	0	0	0	25.5591	0	0
1996JPY	2002-10-16	0	0	0	25.4878	0	0
1997JPY	2002-10-17	0	0	0	25.4615	0	0
1998JPY	2002-10-18	0	0	0	25.4733	0	0
1999JPY	2002-10-19	0	0	0	25.2775	0	0
2000JPY	2002-10-22	0	0	0	25.3619	0	0
2001JPY	2002-10-23	0	0	0	25.3169	0	0
2002JPY	2002-10-24	0	0	0	25.5074	0	0
2003JPY	2002-10-25	0	0	0	25.5383	0	0
2004JPY	2002-10-26	0	0	0	25.5754	0	0
2005JPY	2002-10-29	0	0	0	25.4051	0	0
2006JPY	2002-10-30	0	0	0	25.6288	0	0
2007JPY	2002-10-31	0	0	0	25.7971	0	0
2008JPY	2002-11-01	0	0	0	25.9411	0	0
2009JPY	2002-11-02	0	0	0	25.8944	0	0
2010JPY	2002-11-05	0	0	0	25.9828	0	0
2011JPY	2002-11-06	0	0	0	26.0752	0	0
2012JPY	2002-11-07	0	0	0	25.9435	0	0
2013JPY	2002-11-11	0	0	0	26.5128	0	0
2014JPY	2002-11-12	0	0	0	26.515	0	0
2015JPY	2002-11-13	0	0	0	26.5542	0	0
2016JPY	2002-11-14	0	0	0	26.5241	0	0
2017JPY	2002-11-15	0	0	0	26.3916	0	0
2018JPY	2002-11-16	0	0	0	26.3628	0	0
2019JPY	2002-11-19	0	0	0	26.2632	0	0
2020JPY	2002-11-20	0	0	0	26.2973	0	0
2021JPY	2002-11-21	0	0	0	25.961	0	0
2022JPY	2002-11-22	0	0	0	26.0304	0	0
2023JPY	2002-11-23	0	0	0	25.9307	0	0
2024JPY	2002-11-26	0	0	0	25.9741	0	0
2025JPY	2002-11-27	0	0	0	26.1312	0	0
2026JPY	2002-11-28	0	0	0	26.1326	0	0
2027JPY	2002-11-29	0	0	0	26.0343	0	0
2028JPY	2002-11-30	0	0	0	26.0087	0	0
2029JPY	2002-12-03	0	0	0	25.7537	0	0
2030JPY	2002-12-04	0	0	0	25.5419	0	0
2031JPY	2002-12-05	0	0	0	25.5326	0	0
2032JPY	2002-12-06	0	0	0	25.4252	0	0
2033JPY	2002-12-07	0	0	0	25.4778	0	0
2034JPY	2002-12-10	0	0	0	25.9549	0	0
2035JPY	2002-12-11	0	0	0	25.8422	0	0
2036JPY	2002-12-12	0	0	0	25.8478	0	0
2037JPY	2002-12-16	0	0	0	26.4333	0	0
2038JPY	2002-12-17	0	0	0	26.3987	0	0
2039JPY	2002-12-18	0	0	0	26.3754	0	0
2040JPY	2002-12-19	0	0	0	26.2568	0	0
2041JPY	2002-12-20	0	0	0	26.2758	0	0
2042JPY	2002-12-21	0	0	0	26.353	0	0
2043JPY	2002-12-24	0	0	0	26.4707	0	0
2044JPY	2002-12-25	0	0	0	26.447	0	0
2045JPY	2002-12-26	0	0	0	26.3899	0	0
2046JPY	2002-12-27	0	0	0	26.4484	0	0
2047JPY	2002-12-28	0	0	0	26.4495	0	0
2048JPY	2002-12-31	0	0	0	26.6335	0	0
2049JPY	2003-01-01	0	0	0	26.7816	0	0
2050JPY	2003-01-05	0	0	0	26.5689	0	0
2051JPY	2003-01-06	0	0	0	26.5512	0	0
2052JPY	2003-01-09	0	0	0	26.544	0	0
2053JPY	2003-01-10	0	0	0	26.8029	0	0
2054JPY	2003-01-11	0	0	0	26.5715	0	0
2055JPY	2003-01-14	0	0	0	26.7103	0	0
2056JPY	2003-01-15	0	0	0	26.7701	0	0
2057JPY	2003-01-16	0	0	0	26.9153	0	0
2058JPY	2003-01-17	0	0	0	26.9529	0	0
2059JPY	2003-01-18	0	0	0	26.9521	0	0
2060JPY	2003-01-21	0	0	0	26.9225	0	0
2061JPY	2003-01-22	0	0	0	26.7117	0	0
2062JPY	2003-01-23	0	0	0	26.9116	0	0
2063JPY	2003-01-24	0	0	0	26.8561	0	0
2064JPY	2003-01-25	0	0	0	26.9687	0	0
2065JPY	2003-01-28	0	0	0	26.9652	0	0
2066JPY	2003-01-29	0	0	0	26.7813	0	0
2067JPY	2003-01-30	0	0	0	26.9286	0	0
2068JPY	2003-01-31	0	0	0	26.8089	0	0
2069JPY	2003-02-01	0	0	0	26.6934	0	0
2070JPY	2003-02-04	0	0	0	26.4571	0	0
2071JPY	2003-02-05	0	0	0	26.5295	0	0
2072JPY	2003-02-06	0	0	0	26.667	0	0
2073JPY	2003-02-07	0	0	0	26.538	0	0
2074JPY	2003-02-08	0	0	0	26.5426	0	0
2075JPY	2003-02-11	0	0	0	26.4363	0	0
2076JPY	2003-02-12	0	0	0	26.2158	0	0
2077JPY	2003-02-13	0	0	0	26.2588	0	0
2078JPY	2003-02-14	0	0	0	26.2005	0	0
2079JPY	2003-02-15	0	0	0	26.2774	0	0
2080JPY	2003-02-18	0	0	0	26.2382	0	0
2081JPY	2003-02-19	0	0	0	26.4307	0	0
2082JPY	2003-02-20	0	0	0	26.5164	0	0
2083JPY	2003-02-21	0	0	0	26.5238	0	0
2084JPY	2003-02-22	0	0	0	26.6492	0	0
2085JPY	2003-02-26	0	0	0	26.9196	0	0
2086JPY	2003-02-27	0	0	0	26.8946	0	0
2087JPY	2003-02-28	0	0	0	26.979	0	0
2088JPY	2003-03-01	0	0	0	26.8158	0	0
2089JPY	2003-03-04	0	0	0	26.7442	0	0
2090JPY	2003-03-05	0	0	0	26.8545	0	0
2091JPY	2003-03-06	0	0	0	26.9074	0	0
2092JPY	2003-03-07	0	0	0	26.9187	0	0
2093JPY	2003-03-08	0	0	0	26.9368	0	0
2094JPY	2003-03-12	0	0	0	26.8722	0	0
2095JPY	2003-03-13	0	0	0	26.7991	0	0
2096JPY	2003-03-14	0	0	0	26.5947	0	0
2097JPY	2003-03-15	0	0	0	26.5342	0	0
2098JPY	2003-03-18	0	0	0	26.6445	0	0
2099JPY	2003-03-19	0	0	0	26.4709	0	0
2100JPY	2003-03-20	0	0	0	26.4223	0	0
2101JPY	2003-03-21	0	0	0	26.1642	0	0
2102JPY	2003-03-22	0	0	0	26.0749	0	0
2103JPY	2003-03-25	0	0	0	25.9556	0	0
2104JPY	2003-03-26	0	0	0	26.2309	0	0
2105JPY	2003-03-27	0	0	0	26.1111	0	0
2106JPY	2003-03-28	0	0	0	26.1827	0	0
2107JPY	2003-03-29	0	0	0	26.1026	0	0
2108JPY	2003-04-01	0	0	0	26.2859	0	0
2109JPY	2003-04-02	0	0	0	26.4618	0	0
2110JPY	2003-04-03	0	0	0	26.3972	0	0
2111JPY	2003-04-04	0	0	0	26.3701	0	0
2112JPY	2003-04-05	0	0	0	26.053	0	0
2113JPY	2003-04-08	0	0	0	25.8874	0	0
2114JPY	2003-04-09	0	0	0	26.155	0	0
2115JPY	2003-04-10	0	0	0	26.0815	0	0
2116JPY	2003-04-11	0	0	0	26.1017	0	0
2117JPY	2003-04-12	0	0	0	26.1274	0	0
2118JPY	2003-04-15	0	0	0	25.9229	0	0
2119JPY	2003-04-16	0	0	0	25.9282	0	0
2120JPY	2003-04-17	0	0	0	25.9273	0	0
2121JPY	2003-04-18	0	0	0	26.1735	0	0
2122JPY	2003-04-19	0	0	0	26.0393	0	0
2123JPY	2003-04-22	0	0	0	25.9034	0	0
2124JPY	2003-04-23	0	0	0	25.7834	0	0
2125JPY	2003-04-24	0	0	0	25.891	0	0
2126JPY	2003-04-25	0	0	0	25.9643	0	0
2127JPY	2003-04-26	0	0	0	25.8456	0	0
2128JPY	2003-04-29	0	0	0	25.9145	0	0
2129JPY	2003-04-30	0	0	0	25.9296	0	0
2130JPY	2003-05-01	0	0	0	26.0334	0	0
2131JPY	2003-05-06	0	0	0	26.1367	0	0
2132JPY	2003-05-07	0	0	0	26.2293	0	0
2133JPY	2003-05-08	0	0	0	26.4082	0	0
2134JPY	2003-05-09	0	0	0	26.6839	0	0
2135JPY	2003-05-13	0	0	0	26.5226	0	0
2136JPY	2003-05-14	0	0	0	26.5627	0	0
2137JPY	2003-05-15	0	0	0	26.5499	0	0
2138JPY	2003-05-16	0	0	0	26.6449	0	0
2139JPY	2003-05-17	0	0	0	26.538	0	0
2140JPY	2003-05-20	0	0	0	26.8166	0	0
2141JPY	2003-05-21	0	0	0	26.3589	0	0
2142JPY	2003-05-22	0	0	0	26.4652	0	0
2143JPY	2003-05-23	0	0	0	26.2151	0	0
2144JPY	2003-05-24	0	0	0	26.2777	0	0
2145JPY	2003-05-27	0	0	0	26.2879	0	0
2146JPY	2003-05-28	0	0	0	26.2474	0	0
2147JPY	2003-05-29	0	0	0	26.1318	0	0
2148JPY	2003-05-30	0	0	0	25.7702	0	0
2149JPY	2003-05-31	0	0	0	25.9498	0	0
2150JPY	2003-06-03	0	0	0	25.7306	0	0
2151JPY	2003-06-04	0	0	0	25.9476	0	0
2152JPY	2003-06-05	0	0	0	25.9118	0	0
2153JPY	2003-06-06	0	0	0	25.8326	0	0
2154JPY	2003-06-07	0	0	0	25.945	0	0
2155JPY	2003-06-10	0	0	0	25.7231	0	0
2156JPY	2003-06-11	0	0	0	25.8667	0	0
2157JPY	2003-06-12	0	0	0	25.8666	0	0
2158JPY	2003-06-17	0	0	0	25.8826	0	0
2159JPY	2003-06-18	0	0	0	25.8294	0	0
2160JPY	2003-06-19	0	0	0	25.6935	0	0
2161JPY	2003-06-20	0	0	0	25.6183	0	0
2162JPY	2003-06-21	0	0	0	25.6919	0	0
2163JPY	2003-06-22	0	0	0	25.5912	0	0
2164JPY	2003-06-24	0	0	0	25.6547	0	0
2165JPY	2003-06-25	0	0	0	25.7431	0	0
2166JPY	2003-06-26	0	0	0	25.774	0	0
2167JPY	2003-06-27	0	0	0	25.6463	0	0
2168JPY	2003-06-28	0	0	0	25.3727	0	0
2169JPY	2003-07-01	0	0	0	25.3301	0	0
2170JPY	2003-07-02	0	0	0	25.2933	0	0
2171JPY	2003-07-03	0	0	0	25.4069	0	0
2172JPY	2003-07-04	0	0	0	25.5765	0	0
2173JPY	2003-07-05	0	0	0	25.6049	0	0
2174JPY	2003-07-08	0	0	0	25.6857	0	0
2175JPY	2003-07-09	0	0	0	25.7288	0	0
2176JPY	2003-07-10	0	0	0	25.7103	0	0
2177JPY	2003-07-11	0	0	0	25.7651	0	0
2178JPY	2003-07-12	0	0	0	25.7661	0	0
2179JPY	2003-07-15	0	0	0	25.8875	0	0
2180JPY	2003-07-16	0	0	0	25.954	0	0
2181JPY	2003-07-17	0	0	0	25.7967	0	0
2182JPY	2003-07-18	0	0	0	25.7901	0	0
2183JPY	2003-07-19	0	0	0	25.562	0	0
2184JPY	2003-07-22	0	0	0	25.6394	0	0
2185JPY	2003-07-23	0	0	0	25.4132	0	0
2186JPY	2003-07-24	0	0	0	25.4973	0	0
2187JPY	2003-07-25	0	0	0	25.5347	0	0
2188JPY	2003-07-26	0	0	0	25.4209	0	0
2189JPY	2003-07-29	0	0	0	25.3875	0	0
2190JPY	2003-07-30	0	0	0	25.3521	0	0
2191JPY	2003-07-31	0	0	0	25.2353	0	0
2192JPY	2003-08-01	0	0	0	25.2242	0	0
2193JPY	2003-08-02	0	0	0	25.1582	0	0
2194JPY	2003-08-05	0	0	0	25.2956	0	0
2195JPY	2003-08-06	0	0	0	25.1527	0	0
2196JPY	2003-08-07	0	0	0	25.282	0	0
2197JPY	2003-08-08	0	0	0	25.24	0	0
2198JPY	2003-08-09	0	0	0	25.5507	0	0
2199JPY	2003-08-12	0	0	0	25.6125	0	0
2200JPY	2003-08-13	0	0	0	25.5535	0	0
2201JPY	2003-08-14	0	0	0	25.5107	0	0
2202JPY	2003-08-15	0	0	0	25.4052	0	0
2203JPY	2003-08-16	0	0	0	25.5133	0	0
2204JPY	2003-08-19	0	0	0	25.3826	0	0
2205JPY	2003-08-20	0	0	0	25.3964	0	0
2206JPY	2003-08-21	0	0	0	25.5854	0	0
2207JPY	2003-08-22	0	0	0	25.6514	0	0
2208JPY	2003-08-23	0	0	0	25.7148	0	0
2209JPY	2003-08-26	0	0	0	25.7555	0	0
2210JPY	2003-08-27	0	0	0	25.8216	0	0
2211JPY	2003-08-28	0	0	0	25.8454	0	0
2212JPY	2003-08-29	0	0	0	25.9495	0	0
2213JPY	2003-08-30	0	0	0	26.0559	0	0
2214JPY	2003-09-02	0	0	0	26.1702	0	0
2215JPY	2003-09-03	0	0	0	26.1531	0	0
2216JPY	2003-09-04	0	0	0	26.3079	0	0
2217JPY	2003-09-05	0	0	0	26.2258	0	0
2218JPY	2003-09-06	0	0	0	26.2596	0	0
2219JPY	2003-09-09	0	0	0	26.1755	0	0
2220JPY	2003-09-10	0	0	0	26.2943	0	0
2221JPY	2003-09-11	0	0	0	26.2227	0	0
2222JPY	2003-09-12	0	0	0	26.1507	0	0
2223JPY	2003-09-13	0	0	0	26.1908	0	0
2224JPY	2003-09-16	0	0	0	26.1617	0	0
2225JPY	2003-09-17	0	0	0	26.2691	0	0
2226JPY	2003-09-18	0	0	0	26.4118	0	0
2227JPY	2003-09-19	0	0	0	26.3824	0	0
2228JPY	2003-09-20	0	0	0	26.5025	0	0
2229JPY	2003-09-23	0	0	0	27.1271	0	0
2230JPY	2003-09-24	0	0	0	27.2441	0	0
2231JPY	2003-09-25	0	0	0	27.1351	0	0
2232JPY	2003-09-26	0	0	0	27.1999	0	0
2233JPY	2003-09-27	0	0	0	27.1907	0	0
2234JPY	2003-09-30	0	0	0	27.5114	0	0
2235JPY	2003-10-01	0	0	0	27.6152	0	0
2236JPY	2003-10-02	0	0	0	27.4879	0	0
2237JPY	2003-10-03	0	0	0	27.4335	0	0
2238JPY	2003-10-04	0	0	0	27.4812	0	0
2239JPY	2003-10-07	0	0	0	27.4171	0	0
2240JPY	2003-10-08	0	0	0	27.3735	0	0
2241JPY	2003-10-09	0	0	0	27.7089	0	0
2242JPY	2003-10-10	0	0	0	27.7106	0	0
2243JPY	2003-10-11	0	0	0	27.7004	0	0
2244JPY	2003-10-14	0	0	0	27.716	0	0
2245JPY	2003-10-15	0	0	0	27.5262	0	0
2246JPY	2003-10-16	0	0	0	27.6261	0	0
2247JPY	2003-10-17	0	0	0	27.4341	0	0
2248JPY	2003-10-18	0	0	0	27.365	0	0
2249JPY	2003-10-21	0	0	0	27.3537	0	0
2250JPY	2003-10-22	0	0	0	27.2331	0	0
2251JPY	2003-10-23	0	0	0	27.3247	0	0
2252JPY	2003-10-24	0	0	0	27.2922	0	0
2253JPY	2003-10-25	0	0	0	27.2282	0	0
2254JPY	2003-10-28	0	0	0	27.6845	0	0
2255JPY	2003-10-29	0	0	0	27.6445	0	0
2256JPY	2003-10-30	0	0	0	27.6178	0	0
2257JPY	2003-10-31	0	0	0	27.6083	0	0
2258JPY	2003-11-01	0	0	0	27.5028	0	0
2259JPY	2003-11-04	0	0	0	27.1553	0	0
2260JPY	2003-11-05	0	0	0	27.0429	0	0
2261JPY	2003-11-06	0	0	0	27.1664	0	0
2262JPY	2003-11-07	0	0	0	27.1332	0	0
2263JPY	2003-11-11	0	0	0	27.2548	0	0
2264JPY	2003-11-12	0	0	0	27.3506	0	0
2265JPY	2003-11-13	0	0	0	27.432	0	0
2266JPY	2003-11-14	0	0	0	27.5401	0	0
2267JPY	2003-11-15	0	0	0	27.5715	0	0
2268JPY	2003-11-18	0	0	0	27.2021	0	0
2269JPY	2003-11-19	0	0	0	27.3423	0	0
2270JPY	2003-11-20	0	0	0	27.5984	0	0
2271JPY	2003-11-21	0	0	0	27.3647	0	0
2272JPY	2003-11-22	0	0	0	27.3677	0	0
2273JPY	2003-11-25	0	0	0	27.3079	0	0
2274JPY	2003-11-26	0	0	0	27.1835	0	0
2275JPY	2003-11-27	0	0	0	27.1512	0	0
2276JPY	2003-11-28	0	0	0	27.2541	0	0
2277JPY	2003-11-29	0	0	0	27.2033	0	0
2278JPY	2003-12-02	0	0	0	27.2137	0	0
2279JPY	2003-12-03	0	0	0	27.103	0	0
2280JPY	2003-12-04	0	0	0	27.3586	0	0
2281JPY	2003-12-05	0	0	0	27.4094	0	0
2282JPY	2003-12-06	0	0	0	27.3309	0	0
2283JPY	2003-12-09	0	0	0	27.4452	0	0
2284JPY	2003-12-10	0	0	0	27.5706	0	0
2285JPY	2003-12-11	0	0	0	27.4819	0	0
2286JPY	2003-12-12	0	0	0	27.1932	0	0
2287JPY	2003-12-16	0	0	0	27.2194	0	0
2288JPY	2003-12-17	0	0	0	27.2291	0	0
2289JPY	2003-12-18	0	0	0	27.2038	0	0
2290JPY	2003-12-19	0	0	0	27.1848	0	0
2291JPY	2003-12-20	0	0	0	27.1541	0	0
2292JPY	2003-12-23	0	0	0	27.1867	0	0
2293JPY	2003-12-24	0	0	0	27.2224	0	0
2294JPY	2003-12-25	0	0	0	27.2427	0	0
2295JPY	2003-12-26	0	0	0	27.2782	0	0
2296JPY	2003-12-27	0	0	0	27.3242	0	0
2297JPY	2003-12-30	0	0	0	27.4993	0	0
2298JPY	2003-12-31	0	0	0	27.5353	0	0
2299JPY	2004-01-01	0	0	0	27.5456	0	0
2300JPY	2004-01-06	0	0	0	27.5404	0	0
2301JPY	2004-01-07	0	0	0	27.5195	0	0
2302JPY	2004-01-09	0	0	0	27.4393	0	0
2303JPY	2004-01-10	0	0	0	27.0875	0	0
2304JPY	2004-01-13	0	0	0	27.1217	0	0
2305JPY	2004-01-14	0	0	0	27.1059	0	0
2306JPY	2004-01-15	0	0	0	27.1786	0	0
2307JPY	2004-01-16	0	0	0	27.1909	0	0
2308JPY	2004-01-17	0	0	0	27.268	0	0
2309JPY	2004-01-20	0	0	0	26.9854	0	0
2310JPY	2004-01-21	0	0	0	26.7895	0	0
2311JPY	2004-01-22	0	0	0	26.8932	0	0
2312JPY	2004-01-23	0	0	0	26.8713	0	0
2313JPY	2004-01-24	0	0	0	26.9074	0	0
2314JPY	2004-01-27	0	0	0	26.8251	0	0
2315JPY	2004-01-28	0	0	0	26.8467	0	0
2316JPY	2004-01-29	0	0	0	26.8828	0	0
2317JPY	2004-01-30	0	0	0	26.9017	0	0
2318JPY	2004-01-31	0	0	0	26.9062	0	0
2319JPY	2004-02-03	0	0	0	26.9997	0	0
2320JPY	2004-02-04	0	0	0	27.1464	0	0
2321JPY	2004-02-05	0	0	0	27.0485	0	0
2322JPY	2004-02-06	0	0	0	27.0027	0	0
2323JPY	2004-02-07	0	0	0	26.9341	0	0
2324JPY	2004-02-10	0	0	0	26.988	0	0
2325JPY	2004-02-11	0	0	0	27.0265	0	0
2326JPY	2004-02-12	0	0	0	27.0412	0	0
2327JPY	2004-02-13	0	0	0	27.0621	0	0
2328JPY	2004-02-14	0	0	0	27.0569	0	0
2329JPY	2004-02-17	0	0	0	27.0119	0	0
2330JPY	2004-02-18	0	0	0	26.9516	0	0
2331JPY	2004-02-19	0	0	0	26.9745	0	0
2332JPY	2004-02-20	0	0	0	26.6691	0	0
2333JPY	2004-02-21	0	0	0	26.4636	0	0
2334JPY	2004-02-25	0	0	0	26.2295	0	0
2335JPY	2004-02-26	0	0	0	26.3327	0	0
2336JPY	2004-02-27	0	0	0	26.1641	0	0
2337JPY	2004-02-28	0	0	0	26.1323	0	0
2338JPY	2004-03-02	0	0	0	26.1185	0	0
2339JPY	2004-03-03	0	0	0	26.0972	0	0
2340JPY	2004-03-04	0	0	0	25.9692	0	0
2341JPY	2004-03-05	0	0	0	26.0004	0	0
2342JPY	2004-03-06	0	0	0	25.741	0	0
2343JPY	2004-03-10	0	0	0	25.6052	0	0
2344JPY	2004-03-11	0	0	0	25.6608	0	0
2345JPY	2004-03-12	0	0	0	25.7875	0	0
2346JPY	2004-03-13	0	0	0	25.6047	0	0
2347JPY	2004-03-16	0	0	0	25.7023	0	0
2348JPY	2004-03-17	0	0	0	25.9957	0	0
2349JPY	2004-03-18	0	0	0	26.3569	0	0
2350JPY	2004-03-19	0	0	0	26.5838	0	0
2351JPY	2004-03-20	0	0	0	26.6422	0	0
2352JPY	2004-03-23	0	0	0	26.5946	0	0
2353JPY	2004-03-24	0	0	0	26.6793	0	0
2354JPY	2004-03-25	0	0	0	26.6765	0	0
2355JPY	2004-03-26	0	0	0	26.862	0	0
2356JPY	2004-03-27	0	0	0	26.8993	0	0
2357JPY	2004-03-30	0	0	0	26.96	0	0
2358JPY	2004-03-31	0	0	0	26.9517	0	0
2359JPY	2004-04-01	0	0	0	27.3815	0	0
2360JPY	2004-04-02	0	0	0	27.3431	0	0
2361JPY	2004-04-03	0	0	0	27.342	0	0
2362JPY	2004-04-06	0	0	0	27.2054	0	0
2363JPY	2004-04-07	0	0	0	26.8066	0	0
2364JPY	2004-04-08	0	0	0	26.9503	0	0
2365JPY	2004-04-09	0	0	0	26.9896	0	0
2366JPY	2004-04-10	0	0	0	26.7843	0	0
2367JPY	2004-04-13	0	0	0	26.8612	0	0
2368JPY	2004-04-14	0	0	0	27.1245	0	0
2369JPY	2004-04-15	0	0	0	26.65	0	0
2370JPY	2004-04-16	0	0	0	26.3278	0	0
2371JPY	2004-04-17	0	0	0	26.3873	0	0
2372JPY	2004-04-20	0	0	0	26.5407	0	0
2373JPY	2004-04-21	0	0	0	26.564	0	0
2374JPY	2004-04-22	0	0	0	26.5648	0	0
2375JPY	2004-04-23	0	0	0	26.5021	0	0
2376JPY	2004-04-24	0	0	0	26.4612	0	0
2377JPY	2004-04-27	0	0	0	26.6085	0	0
2378JPY	2004-04-28	0	0	0	26.5838	0	0
2379JPY	2004-04-29	0	0	0	26.4125	0	0
2380JPY	2004-04-30	0	0	0	26.1767	0	0
2381JPY	2004-05-01	0	0	0	26.2687	0	0
2382JPY	2004-05-06	0	0	0	26.3953	0	0
2383JPY	2004-05-07	0	0	0	26.426	0	0
2384JPY	2004-05-08	0	0	0	26.2089	0	0
2385JPY	2004-05-12	0	0	0	25.5678	0	0
2386JPY	2004-05-13	0	0	0	25.7362	0	0
2387JPY	2004-05-14	0	0	0	25.5041	0	0
2388JPY	2004-05-15	0	0	0	25.4028	0	0
2389JPY	2004-05-18	0	0	0	25.5418	0	0
2390JPY	2004-05-19	0	0	0	25.4505	0	0
2391JPY	2004-05-20	0	0	0	25.6252	0	0
2392JPY	2004-05-21	0	0	0	25.5197	0	0
2393JPY	2004-05-22	0	0	0	25.8506	0	0
2394JPY	2004-05-25	0	0	0	25.7063	0	0
2395JPY	2004-05-26	0	0	0	25.6632	0	0
2396JPY	2004-05-27	0	0	0	25.9367	0	0
2397JPY	2004-05-28	0	0	0	26.0235	0	0
2398JPY	2004-05-29	0	0	0	26.1999	0	0
2399JPY	2004-06-01	0	0	0	26.4834	0	0
2400JPY	2004-06-02	0	0	0	26.5106	0	0
2401JPY	2004-06-03	0	0	0	26.2739	0	0
2402JPY	2004-06-04	0	0	0	26.2722	0	0
2403JPY	2004-06-05	0	0	0	26.1854	0	0
2404JPY	2004-06-08	0	0	0	26.3615	0	0
2405JPY	2004-06-09	0	0	0	26.4364	0	0
2406JPY	2004-06-10	0	0	0	26.6389	0	0
2407JPY	2004-06-11	0	0	0	26.407	0	0
2408JPY	2004-06-12	0	0	0	26.3466	0	0
2409JPY	2004-06-16	0	0	0	26.1724	0	0
2410JPY	2004-06-17	0	0	0	26.5119	0	0
2411JPY	2004-06-18	0	0	0	26.496	0	0
2412JPY	2004-06-19	0	0	0	26.4978	0	0
2413JPY	2004-06-22	0	0	0	26.7253	0	0
2414JPY	2004-06-23	0	0	0	26.693	0	0
2415JPY	2004-06-24	0	0	0	26.7382	0	0
2416JPY	2004-06-25	0	0	0	26.805	0	0
2417JPY	2004-06-26	0	0	0	27.0257	0	0
2418JPY	2004-06-29	0	0	0	26.9166	0	0
2419JPY	2004-06-30	0	0	0	26.7583	0	0
2420JPY	2004-07-01	0	0	0	26.7198	0	0
2421JPY	2004-07-02	0	0	0	26.8654	0	0
2422JPY	2004-07-03	0	0	0	26.6308	0	0
2423JPY	2004-07-06	0	0	0	26.7019	0	0
2424JPY	2004-07-07	0	0	0	26.5256	0	0
2425JPY	2004-07-08	0	0	0	26.7402	0	0
2426JPY	2004-07-09	0	0	0	26.7284	0	0
2427JPY	2004-07-10	0	0	0	26.9113	0	0
2428JPY	2004-07-13	0	0	0	27.0077	0	0
2429JPY	2004-07-14	0	0	0	26.8036	0	0
2430JPY	2004-07-15	0	0	0	26.6249	0	0
2431JPY	2004-07-16	0	0	0	26.5835	0	0
2432JPY	2004-07-17	0	0	0	26.5451	0	0
2433JPY	2004-07-20	0	0	0	26.8493	0	0
2434JPY	2004-07-21	0	0	0	26.7687	0	0
2435JPY	2004-07-22	0	0	0	26.7601	0	0
2436JPY	2004-07-23	0	0	0	26.4952	0	0
2437JPY	2004-07-24	0	0	0	26.4607	0	0
2438JPY	2004-07-27	0	0	0	26.4938	0	0
2439JPY	2004-07-28	0	0	0	26.4513	0	0
2440JPY	2004-07-29	0	0	0	26.2164	0	0
2441JPY	2004-07-30	0	0	0	26.0702	0	0
2442JPY	2004-07-31	0	0	0	26.0233	0	0
2443JPY	2004-08-03	0	0	0	26.1914	0	0
2444JPY	2004-08-04	0	0	0	26.3122	0	0
2445JPY	2004-08-05	0	0	0	26.2166	0	0
2446JPY	2004-08-06	0	0	0	26.3014	0	0
2447JPY	2004-08-07	0	0	0	26.1472	0	0
2448JPY	2004-08-10	0	0	0	26.5322	0	0
2449JPY	2004-08-11	0	0	0	26.5391	0	0
2450JPY	2004-08-12	0	0	0	26.2844	0	0
2451JPY	2004-08-13	0	0	0	26.4558	0	0
2452JPY	2004-08-14	0	0	0	26.1441	0	0
2453JPY	2004-08-17	0	0	0	26.4245	0	0
2454JPY	2004-08-18	0	0	0	26.4463	0	0
2455JPY	2004-08-19	0	0	0	26.6195	0	0
2456JPY	2004-08-20	0	0	0	26.6939	0	0
2457JPY	2004-08-21	0	0	0	26.7802	0	0
2458JPY	2004-08-24	0	0	0	26.744	0	0
2459JPY	2004-08-25	0	0	0	26.5764	0	0
2460JPY	2004-08-26	0	0	0	26.6702	0	0
2461JPY	2004-08-27	0	0	0	26.525	0	0
2462JPY	2004-08-28	0	0	0	26.7419	0	0
2463JPY	2004-08-31	0	0	0	26.4946	0	0
2464JPY	2004-09-01	0	0	0	26.6963	0	0
2465JPY	2004-09-02	0	0	0	26.7782	0	0
2466JPY	2004-09-03	0	0	0	26.6936	0	0
2467JPY	2004-09-04	0	0	0	26.6315	0	0
2468JPY	2004-09-07	0	0	0	26.4682	0	0
2469JPY	2004-09-08	0	0	0	26.6133	0	0
2470JPY	2004-09-09	0	0	0	26.6666	0	0
2471JPY	2004-09-10	0	0	0	26.7166	0	0
2472JPY	2004-09-11	0	0	0	26.5437	0	0
2473JPY	2004-09-14	0	0	0	26.6756	0	0
2474JPY	2004-09-15	0	0	0	26.5989	0	0
2475JPY	2004-09-16	0	0	0	26.6367	0	0
2476JPY	2004-09-17	0	0	0	26.56	0	0
2477JPY	2004-09-18	0	0	0	26.6619	0	0
2478JPY	2004-09-21	0	0	0	26.5546	0	0
2479JPY	2004-09-22	0	0	0	26.5363	0	0
2480JPY	2004-09-23	0	0	0	26.6046	0	0
2481JPY	2004-09-24	0	0	0	26.3527	0	0
2482JPY	2004-09-25	0	0	0	26.4032	0	0
2483JPY	2004-09-28	0	0	0	26.3805	0	0
2484JPY	2004-09-29	0	0	0	26.2371	0	0
2485JPY	2004-09-30	0	0	0	26.3122	0	0
2486JPY	2004-10-01	0	0	0	26.3835	0	0
2487JPY	2004-10-02	0	0	0	26.5469	0	0
2488JPY	2004-10-05	0	0	0	26.3848	0	0
2489JPY	2004-10-06	0	0	0	26.3567	0	0
2490JPY	2004-10-07	0	0	0	26.2807	0	0
2491JPY	2004-10-08	0	0	0	26.3034	0	0
2492JPY	2004-10-09	0	0	0	26.4403	0	0
2493JPY	2004-10-12	0	0	0	26.3714	0	0
2494JPY	2004-10-13	0	0	0	26.5238	0	0
2495JPY	2004-10-14	0	0	0	26.4775	0	0
2496JPY	2004-10-15	0	0	0	26.5409	0	0
2497JPY	2004-10-16	0	0	0	26.577	0	0
2498JPY	2004-10-19	0	0	0	26.6536	0	0
2499JPY	2004-10-20	0	0	0	26.6205	0	0
2500JPY	2004-10-21	0	0	0	26.8217	0	0
2501JPY	2004-10-22	0	0	0	26.9937	0	0
2502JPY	2004-10-23	0	0	0	26.9607	0	0
2503JPY	2004-10-26	0	0	0	27.0242	0	0
2504JPY	2004-10-27	0	0	0	26.9164	0	0
2505JPY	2004-10-28	0	0	0	26.9307	0	0
2506JPY	2004-10-29	0	0	0	27.111	0	0
2507JPY	2004-10-30	0	0	0	27.0964	0	0
2508JPY	2004-11-02	0	0	0	27.073	0	0
2509JPY	2004-11-03	0	0	0	27.0316	0	0
2510JPY	2004-11-04	0	0	0	27.055	0	0
2511JPY	2004-11-05	0	0	0	27.0577	0	0
2512JPY	2004-11-06	0	0	0	27.0249	0	0
2513JPY	2004-11-10	0	0	0	27.1257	0	0
2514JPY	2004-11-11	0	0	0	27.0642	0	0
2515JPY	2004-11-12	0	0	0	26.8196	0	0
2516JPY	2004-11-13	0	0	0	27.0069	0	0
2517JPY	2004-11-16	0	0	0	27.2085	0	0
2518JPY	2004-11-17	0	0	0	27.2081	0	0
2519JPY	2004-11-18	0	0	0	27.2128	0	0
2520JPY	2004-11-19	0	0	0	27.4886	0	0
2521JPY	2004-11-20	0	0	0	27.4239	0	0
2522JPY	2004-11-23	0	0	0	27.599	0	0
2523JPY	2004-11-24	0	0	0	27.5865	0	0
2524JPY	2004-11-25	0	0	0	27.4774	0	0
2525JPY	2004-11-26	0	0	0	27.5759	0	0
2526JPY	2004-11-27	0	0	0	27.5792	0	0
2527JPY	2004-11-30	0	0	0	27.4249	0	0
2528JPY	2004-12-01	0	0	0	27.3244	0	0
2529JPY	2004-12-02	0	0	0	27.2504	0	0
2530JPY	2004-12-03	0	0	0	27.3978	0	0
2531JPY	2004-12-04	0	0	0	26.9671	0	0
2532JPY	2004-12-07	0	0	0	27.2036	0	0
2533JPY	2004-12-08	0	0	0	27.1572	0	0
2534JPY	2004-12-09	0	0	0	27.0154	0	0
2535JPY	2004-12-10	0	0	0	26.9021	0	0
2536JPY	2004-12-11	0	0	0	26.7037	0	0
2537JPY	2004-12-15	0	0	0	26.7005	0	0
2538JPY	2004-12-16	0	0	0	26.5585	0	0
2539JPY	2004-12-17	0	0	0	26.6844	0	0
2540JPY	2004-12-18	0	0	0	26.6406	0	0
2541JPY	2004-12-21	0	0	0	26.7111	0	0
2542JPY	2004-12-22	0	0	0	26.8186	0	0
2543JPY	2004-12-23	0	0	0	26.6682	0	0
2544JPY	2004-12-24	0	0	0	26.7739	0	0
2545JPY	2004-12-25	0	0	0	26.8168	0	0
2546JPY	2004-12-28	0	0	0	26.7729	0	0
2547JPY	2004-12-29	0	0	0	26.9529	0	0
2548JPY	2004-12-30	0	0	0	26.8648	0	0
2549JPY	2004-12-31	0	0	0	26.7509	0	0
2550JPY	2005-01-01	0	0	0	27.0587	0	0
2551JPY	2005-01-12	0	0	0	26.9134	0	0
2552JPY	2005-01-13	0	0	0	26.9815	0	0
2553JPY	2005-01-14	0	0	0	27.2305	0	0
2554JPY	2005-01-15	0	0	0	27.1355	0	0
2555JPY	2005-01-18	0	0	0	27.3943	0	0
2556JPY	2005-01-19	0	0	0	27.3818	0	0
2557JPY	2005-01-20	0	0	0	27.4759	0	0
2558JPY	2005-01-21	0	0	0	27.4218	0	0
2559JPY	2005-01-22	0	0	0	27.2021	0	0
2560JPY	2005-01-25	0	0	0	27.2579	0	0
2561JPY	2005-01-26	0	0	0	27.1523	0	0
2562JPY	2005-01-27	0	0	0	27.1514	0	0
2563JPY	2005-01-28	0	0	0	27.1184	0	0
2564JPY	2005-01-29	0	0	0	27.2321	0	0
2565JPY	2005-02-01	0	0	0	27.1341	0	0
2566JPY	2005-02-02	0	0	0	26.9055	0	0
2567JPY	2005-02-03	0	0	0	26.9531	0	0
2568JPY	2005-02-04	0	0	0	26.8762	0	0
2569JPY	2005-02-05	0	0	0	26.7552	0	0
2570JPY	2005-02-08	0	0	0	26.9746	0	0
2571JPY	2005-02-09	0	0	0	26.8016	0	0
2572JPY	2005-02-10	0	0	0	26.6765	0	0
2573JPY	2005-02-11	0	0	0	26.5934	0	0
2574JPY	2005-02-12	0	0	0	26.5376	0	0
2575JPY	2005-02-15	0	0	0	26.7009	0	0
2576JPY	2005-02-16	0	0	0	26.6788	0	0
2577JPY	2005-02-17	0	0	0	26.6352	0	0
2578JPY	2005-02-18	0	0	0	26.6006	0	0
2579JPY	2005-02-19	0	0	0	26.5097	0	0
2580JPY	2005-02-22	0	0	0	26.42	0	0
2581JPY	2005-02-23	0	0	0	26.5996	0	0
2582JPY	2005-02-25	0	0	0	26.5147	0	0
2583JPY	2005-02-26	0	0	0	26.3609	0	0
2584JPY	2005-03-01	0	0	0	26.48	0	0
2585JPY	2005-03-02	0	0	0	26.5083	0	0
2586JPY	2005-03-03	0	0	0	26.4682	0	0
2587JPY	2005-03-04	0	0	0	26.3892	0	0
2588JPY	2005-03-05	0	0	0	26.31	0	0
2589JPY	2005-03-06	0	0	0	26.3924	0	0
2590JPY	2005-03-10	0	0	0	26.3318	0	0
2591JPY	2005-03-11	0	0	0	26.4303	0	0
2592JPY	2005-03-12	0	0	0	26.361	0	0
2593JPY	2005-03-15	0	0	0	26.2661	0	0
2594JPY	2005-03-16	0	0	0	26.2011	0	0
2595JPY	2005-03-17	0	0	0	26.3532	0	0
2596JPY	2005-03-18	0	0	0	26.3542	0	0
2597JPY	2005-03-19	0	0	0	26.199	0	0
2598JPY	2005-03-22	0	0	0	26.2701	0	0
2599JPY	2005-03-23	0	0	0	26.2382	0	0
2600JPY	2005-03-24	0	0	0	26.2271	0	0
2601JPY	2005-03-25	0	0	0	26.0776	0	0
2602JPY	2005-03-26	0	0	0	26.0493	0	0
2603JPY	2005-03-29	0	0	0	25.9974	0	0
2604JPY	2005-03-30	0	0	0	25.9596	0	0
2605JPY	2005-03-31	0	0	0	25.9374	0	0
2606JPY	2005-04-01	0	0	0	25.984	0	0
2607JPY	2005-04-02	0	0	0	25.9354	0	0
2608JPY	2005-04-05	0	0	0	25.8576	0	0
2609JPY	2005-04-06	0	0	0	25.715	0	0
2610JPY	2005-04-07	0	0	0	25.8139	0	0
2611JPY	2005-04-08	0	0	0	25.6347	0	0
2612JPY	2005-04-09	0	0	0	25.6546	0	0
2613JPY	2005-04-12	0	0	0	25.6514	0	0
2614JPY	2005-04-13	0	0	0	25.7967	0	0
2615JPY	2005-04-14	0	0	0	25.8831	0	0
2616JPY	2005-04-15	0	0	0	25.8155	0	0
2617JPY	2005-04-16	0	0	0	25.7266	0	0
2618JPY	2005-04-19	0	0	0	25.8163	0	0
2619JPY	2005-04-20	0	0	0	25.8733	0	0
2620JPY	2005-04-21	0	0	0	25.9152	0	0
2621JPY	2005-04-22	0	0	0	25.9408	0	0
2622JPY	2005-04-23	0	0	0	25.9672	0	0
2623JPY	2005-04-26	0	0	0	26.2104	0	0
2624JPY	2005-04-27	0	0	0	26.2294	0	0
2625JPY	2005-04-28	0	0	0	26.1502	0	0
2626JPY	2005-04-29	0	0	0	26.2579	0	0
2627JPY	2005-04-30	0	0	0	26.3873	0	0
2628JPY	2005-05-04	0	0	0	26.4529	0	0
2629JPY	2005-05-05	0	0	0	26.5447	0	0
2630JPY	2005-05-06	0	0	0	26.6135	0	0
2631JPY	2005-05-07	0	0	0	26.5227	0	0
2632JPY	2005-05-12	0	0	0	26.3035	0	0
2633JPY	2005-05-13	0	0	0	26.2482	0	0
2634JPY	2005-05-14	0	0	0	26.1336	0	0
2635JPY	2005-05-17	0	0	0	26.0068	0	0
2636JPY	2005-05-18	0	0	0	26.1225	0	0
2637JPY	2005-05-19	0	0	0	26.0323	0	0
2638JPY	2005-05-20	0	0	0	26.1316	0	0
2639JPY	2005-05-21	0	0	0	25.9962	0	0
2640JPY	2005-05-24	0	0	0	25.9664	0	0
2641JPY	2005-05-25	0	0	0	26.0745	0	0
2642JPY	2005-05-26	0	0	0	26.1001	0	0
2643JPY	2005-05-27	0	0	0	26.0091	0	0
2644JPY	2005-05-28	0	0	0	26.0277	0	0
2645JPY	2005-05-31	0	0	0	26.0231	0	0
2646JPY	2005-06-01	0	0	0	26.0218	0	0
2647JPY	2005-06-02	0	0	0	26.1036	0	0
2648JPY	2005-06-03	0	0	0	26.1786	0	0
2649JPY	2005-06-04	0	0	0	26.2742	0	0
2650JPY	2005-06-07	0	0	0	26.4382	0	0
2651JPY	2005-06-08	0	0	0	26.5843	0	0
2652JPY	2005-06-09	0	0	0	26.5574	0	0
2653JPY	2005-06-10	0	0	0	26.5179	0	0
2654JPY	2005-06-11	0	0	0	26.4786	0	0
2655JPY	2005-06-15	0	0	0	26.1113	0	0
2656JPY	2005-06-16	0	0	0	26.1906	0	0
2657JPY	2005-06-17	0	0	0	26.1639	0	0
2658JPY	2005-06-18	0	0	0	26.2095	0	0
2659JPY	2005-06-21	0	0	0	26.1925	0	0
2660JPY	2005-06-22	0	0	0	26.1205	0	0
2661JPY	2005-06-23	0	0	0	26.3281	0	0
2662JPY	2005-06-24	0	0	0	26.319	0	0
2663JPY	2005-06-25	0	0	0	26.3011	0	0
2664JPY	2005-06-28	0	0	0	26.146	0	0
2665JPY	2005-06-29	0	0	0	26.047	0	0
2666JPY	2005-06-30	0	0	0	26.0277	0	0
2667JPY	2005-07-01	0	0	0	25.9996	0	0
2668JPY	2005-07-02	0	0	0	25.8117	0	0
2669JPY	2005-07-05	0	0	0	25.7884	0	0
2670JPY	2005-07-06	0	0	0	25.7878	0	0
2671JPY	2005-07-07	0	0	0	25.8277	0	0
2672JPY	2005-07-08	0	0	0	25.6755	0	0
2673JPY	2005-07-09	0	0	0	25.6629	0	0
2674JPY	2005-07-12	0	0	0	25.6296	0	0
2675JPY	2005-07-13	0	0	0	25.6654	0	0
2676JPY	2005-07-14	0	0	0	25.6974	0	0
2677JPY	2005-07-15	0	0	0	25.6651	0	0
2678JPY	2005-07-16	0	0	0	25.5278	0	0
2679JPY	2005-07-19	0	0	0	25.5845	0	0
2680JPY	2005-07-20	0	0	0	25.5881	0	0
2681JPY	2005-07-21	0	0	0	25.3509	0	0
2682JPY	2005-07-22	0	0	0	25.3804	0	0
2683JPY	2005-07-23	0	0	0	25.7586	0	0
2684JPY	2005-07-26	0	0	0	25.6916	0	0
2685JPY	2005-07-27	0	0	0	25.6448	0	0
2686JPY	2005-07-28	0	0	0	25.5132	0	0
2687JPY	2005-07-29	0	0	0	25.4948	0	0
2688JPY	2005-07-30	0	0	0	25.5593	0	0
2689JPY	2005-08-02	0	0	0	25.4789	0	0
2690JPY	2005-08-03	0	0	0	25.5796	0	0
2691JPY	2005-08-04	0	0	0	25.5873	0	0
2692JPY	2005-08-05	0	0	0	25.6487	0	0
2693JPY	2005-08-06	0	0	0	25.4611	0	0
2694JPY	2005-08-09	0	0	0	25.2962	0	0
2695JPY	2005-08-10	0	0	0	25.3861	0	0
2696JPY	2005-08-11	0	0	0	25.5288	0	0
2697JPY	2005-08-12	0	0	0	25.7661	0	0
2698JPY	2005-08-13	0	0	0	25.7876	0	0
2699JPY	2005-08-16	0	0	0	25.8719	0	0
2700JPY	2005-08-17	0	0	0	25.984	0	0
2701JPY	2005-08-18	0	0	0	25.9175	0	0
2702JPY	2005-08-19	0	0	0	25.868	0	0
2703JPY	2005-08-20	0	0	0	25.8686	0	0
2704JPY	2005-08-23	0	0	0	25.9441	0	0
2705JPY	2005-08-24	0	0	0	25.9446	0	0
2706JPY	2005-08-25	0	0	0	25.8495	0	0
2707JPY	2005-08-26	0	0	0	25.8984	0	0
2708JPY	2005-08-27	0	0	0	25.8336	0	0
2709JPY	2005-08-30	0	0	0	25.7626	0	0
2710JPY	2005-08-31	0	0	0	25.7232	0	0
2711JPY	2005-09-01	0	0	0	25.6504	0	0
2712JPY	2005-09-02	0	0	0	25.68	0	0
2713JPY	2005-09-03	0	0	0	25.7775	0	0
2714JPY	2005-09-06	0	0	0	25.8292	0	0
2715JPY	2005-09-07	0	0	0	25.7916	0	0
2716JPY	2005-09-08	0	0	0	25.6681	0	0
2717JPY	2005-09-09	0	0	0	25.6292	0	0
2718JPY	2005-09-10	0	0	0	25.5602	0	0
2719JPY	2005-09-13	0	0	0	25.8587	0	0
2720JPY	2005-09-14	0	0	0	25.6883	0	0
2721JPY	2005-09-15	0	0	0	25.586	0	0
2722JPY	2005-09-16	0	0	0	25.6578	0	0
2723JPY	2005-09-17	0	0	0	25.5854	0	0
2724JPY	2005-09-20	0	0	0	25.4979	0	0
2725JPY	2005-09-21	0	0	0	25.5087	0	0
2726JPY	2005-09-22	0	0	0	25.4107	0	0
2727JPY	2005-09-23	0	0	0	25.4284	0	0
2728JPY	2005-09-24	0	0	0	25.4721	0	0
2729JPY	2005-09-27	0	0	0	25.3903	0	0
2730JPY	2005-09-28	0	0	0	25.3014	0	0
2731JPY	2005-09-29	0	0	0	25.267	0	0
2732JPY	2005-09-30	0	0	0	25.2426	0	0
2733JPY	2005-10-01	0	0	0	25.2074	0	0
2734JPY	2005-10-04	0	0	0	25.1213	0	0
2735JPY	2005-10-05	0	0	0	25.088	0	0
2736JPY	2005-10-06	0	0	0	25.1059	0	0
2737JPY	2005-10-07	0	0	0	25.0555	0	0
2738JPY	2005-10-08	0	0	0	25.0994	0	0
2739JPY	2005-10-11	0	0	0	25.0249	0	0
2740JPY	2005-10-12	0	0	0	25.0186	0	0
2741JPY	2005-10-13	0	0	0	24.9629	0	0
2742JPY	2005-10-14	0	0	0	24.9294	0	0
2743JPY	2005-10-15	0	0	0	24.9355	0	0
2744JPY	2005-10-18	0	0	0	24.9905	0	0
2745JPY	2005-10-19	0	0	0	24.7848	0	0
2746JPY	2005-10-20	0	0	0	24.7595	0	0
2747JPY	2005-10-21	0	0	0	24.7273	0	0
2748JPY	2005-10-22	0	0	0	24.7566	0	0
2749JPY	2005-10-25	0	0	0	24.747	0	0
2750JPY	2005-10-26	0	0	0	24.7309	0	0
2751JPY	2005-10-27	0	0	0	24.7572	0	0
2752JPY	2005-10-28	0	0	0	24.6446	0	0
2753JPY	2005-10-29	0	0	0	24.644	0	0
2754JPY	2005-11-01	0	0	0	24.6246	0	0
2755JPY	2005-11-02	0	0	0	24.5288	0	0
2756JPY	2005-11-03	0	0	0	24.4654	0	0
2757JPY	2005-11-04	0	0	0	24.4222	0	0
2758JPY	2005-11-08	0	0	0	24.3826	0	0
2759JPY	2005-11-09	0	0	0	24.4729	0	0
2760JPY	2005-11-10	0	0	0	24.5491	0	0
2761JPY	2005-11-11	0	0	0	24.4701	0	0
2762JPY	2005-11-12	0	0	0	24.5174	0	0
2763JPY	2005-11-15	0	0	0	24.4218	0	0
2764JPY	2005-11-16	0	0	0	24.2766	0	0
2765JPY	2005-11-17	0	0	0	24.1848	0	0
2766JPY	2005-11-18	0	0	0	24.288	0	0
2767JPY	2005-11-19	0	0	0	24.2139	0	0
2768JPY	2005-11-22	0	0	0	24.1215	0	0
2769JPY	2005-11-23	0	0	0	24.1925	0	0
2770JPY	2005-11-24	0	0	0	24.2256	0	0
2771JPY	2005-11-25	0	0	0	24.1968	0	0
2772JPY	2005-11-26	0	0	0	24.1422	0	0
2773JPY	2005-11-29	0	0	0	24.0863	0	0
2774JPY	2005-11-30	0	0	0	24.1337	0	0
2775JPY	2005-12-01	0	0	0	24.0991	0	0
2776JPY	2005-12-02	0	0	0	24.0334	0	0
2777JPY	2005-12-03	0	0	0	24.0071	0	0
2778JPY	2005-12-06	0	0	0	23.9118	0	0
2779JPY	2005-12-07	0	0	0	23.8846	0	0
2780JPY	2005-12-08	0	0	0	23.8901	0	0
2781JPY	2005-12-09	0	0	0	24.0099	0	0
2782JPY	2005-12-10	0	0	0	23.9849	0	0
2783JPY	2005-12-13	0	0	0	23.8725	0	0
2784JPY	2005-12-14	0	0	0	23.9599	0	0
2785JPY	2005-12-15	0	0	0	24.1153	0	0
2786JPY	2005-12-16	0	0	0	24.5354	0	0
2787JPY	2005-12-17	0	0	0	24.6811	0	0
2788JPY	2005-12-20	0	0	0	24.5858	0	0
2789JPY	2005-12-21	0	0	0	24.5524	0	0
2790JPY	2005-12-22	0	0	0	24.5774	0	0
2791JPY	2005-12-23	0	0	0	24.5322	0	0
2792JPY	2005-12-24	0	0	0	24.6826	0	0
2793JPY	2005-12-27	0	0	0	24.7261	0	0
2794JPY	2005-12-28	0	0	0	24.5717	0	0
2795JPY	2005-12-29	0	0	0	24.5451	0	0
2796JPY	2005-12-30	0	0	0	24.446	0	0
2797JPY	2005-12-31	0	0	0	24.5291	0	0
2798JPY	2006-01-11	0	0	0	24.8687	0	0
2799JPY	2006-01-12	0	0	0	24.833	0	0
2800JPY	2006-01-13	0	0	0	24.9115	0	0
2801JPY	2006-01-14	0	0	0	24.866	0	0
2802JPY	2006-01-17	0	0	0	24.7232	0	0
2803JPY	2006-01-18	0	0	0	24.6295	0	0
2804JPY	2006-01-19	0	0	0	24.4957	0	0
2805JPY	2006-01-20	0	0	0	24.5413	0	0
2806JPY	2006-01-21	0	0	0	24.4625	0	0
2807JPY	2006-01-24	0	0	0	24.437	0	0
2808JPY	2006-01-25	0	0	0	24.4282	0	0
2809JPY	2006-01-26	0	0	0	24.3266	0	0
2810JPY	2006-01-27	0	0	0	24.164	0	0
2811JPY	2006-01-28	0	0	0	24.0942	0	0
2812JPY	2006-01-31	0	0	0	23.9427	0	0
2813JPY	2006-02-01	0	0	0	23.9633	0	0
2814JPY	2006-02-02	0	0	0	23.9633	0	0
2815JPY	2006-02-03	0	0	0	23.7911	0	0
2816JPY	2006-02-04	0	0	0	23.7769	0	0
2817JPY	2006-02-07	0	0	0	23.8088	0	0
2818JPY	2006-02-08	0	0	0	23.7955	0	0
2819JPY	2006-02-09	0	0	0	23.9487	0	0
2820JPY	2006-02-10	0	0	0	23.8012	0	0
2821JPY	2006-02-11	0	0	0	23.9453	0	0
2822JPY	2006-02-14	0	0	0	23.9621	0	0
2823JPY	2006-02-15	0	0	0	24.042	0	0
2824JPY	2006-02-16	0	0	0	23.9832	0	0
2825JPY	2006-02-17	0	0	0	23.9641	0	0
2826JPY	2006-02-18	0	0	0	23.932	0	0
2827JPY	2006-02-21	0	0	0	23.8175	0	0
2828JPY	2006-02-22	0	0	0	23.7696	0	0
2829JPY	2006-02-23	0	0	0	23.7548	0	0
2830JPY	2006-02-27	0	0	0	24.0847	0	0
2831JPY	2006-02-28	0	0	0	24.2016	0	0
2832JPY	2006-03-01	0	0	0	24.184	0	0
2833JPY	2006-03-02	0	0	0	24.1841	0	0
2834JPY	2006-03-03	0	0	0	24.1225	0	0
2835JPY	2006-03-04	0	0	0	23.9912	0	0
2836JPY	2006-03-07	0	0	0	23.836	0	0
2837JPY	2006-03-08	0	0	0	23.7927	0	0
2838JPY	2006-03-10	0	0	0	23.7449	0	0
2839JPY	2006-03-11	0	0	0	23.7179	0	0
2840JPY	2006-03-14	0	0	0	23.5618	0	0
2841JPY	2006-03-15	0	0	0	23.6247	0	0
2842JPY	2006-03-16	0	0	0	23.6883	0	0
2843JPY	2006-03-17	0	0	0	23.5938	0	0
2844JPY	2006-03-18	0	0	0	23.7364	0	0
2845JPY	2006-03-21	0	0	0	23.7887	0	0
2846JPY	2006-03-22	0	0	0	23.771	0	0
2847JPY	2006-03-23	0	0	0	23.6715	0	0
2848JPY	2006-03-24	0	0	0	23.7151	0	0
2849JPY	2006-03-25	0	0	0	23.6052	0	0
2850JPY	2006-03-28	0	0	0	23.7966	0	0
2851JPY	2006-03-29	0	0	0	23.7522	0	0
2852JPY	2006-03-30	0	0	0	23.605	0	0
2853JPY	2006-03-31	0	0	0	23.6097	0	0
2854JPY	2006-04-01	0	0	0	23.5942	0	0
2855JPY	2006-04-04	0	0	0	23.414	0	0
2856JPY	2006-04-05	0	0	0	23.5317	0	0
2857JPY	2006-04-06	0	0	0	23.5759	0	0
2858JPY	2006-04-07	0	0	0	23.4106	0	0
2859JPY	2006-04-08	0	0	0	23.4341	0	0
2860JPY	2006-04-11	0	0	0	23.4381	0	0
2861JPY	2006-04-12	0	0	0	23.3643	0	0
2862JPY	2006-04-13	0	0	0	23.3873	0	0
2863JPY	2006-04-14	0	0	0	23.3822	0	0
2864JPY	2006-04-15	0	0	0	23.3442	0	0
2865JPY	2006-04-18	0	0	0	23.3609	0	0
2866JPY	2006-04-19	0	0	0	23.392	0	0
2867JPY	2006-04-20	0	0	0	23.4703	0	0
2868JPY	2006-04-21	0	0	0	23.3401	0	0
2869JPY	2006-04-22	0	0	0	23.3853	0	0
2870JPY	2006-04-25	0	0	0	23.7064	0	0
2871JPY	2006-04-26	0	0	0	23.9305	0	0
2872JPY	2006-04-27	0	0	0	23.8213	0	0
2873JPY	2006-04-28	0	0	0	23.8554	0	0
2874JPY	2006-04-29	0	0	0	23.8868	0	0
2875JPY	2006-05-03	0	0	0	23.9494	0	0
2876JPY	2006-05-04	0	0	0	23.9857	0	0
2877JPY	2006-05-05	0	0	0	23.8441	0	0
2878JPY	2006-05-06	0	0	0	23.849	0	0
2879JPY	2006-05-07	0	0	0	24.0456	0	0
2880JPY	2006-05-11	0	0	0	24.372	0	0
2881JPY	2006-05-12	0	0	0	24.3375	0	0
2882JPY	2006-05-13	0	0	0	24.4715	0	0
2883JPY	2006-05-16	0	0	0	24.5385	0	0
2884JPY	2006-05-17	0	0	0	24.5132	0	0
2885JPY	2006-05-18	0	0	0	24.6317	0	0
2886JPY	2006-05-19	0	0	0	24.4413	0	0
2887JPY	2006-05-20	0	0	0	24.3473	0	0
2888JPY	2006-05-23	0	0	0	24.0858	0	0
2889JPY	2006-05-24	0	0	0	24.252	0	0
2890JPY	2006-05-25	0	0	0	24.032	0	0
2891JPY	2006-05-26	0	0	0	23.9891	0	0
2892JPY	2006-05-27	0	0	0	24.1146	0	0
2893JPY	2006-05-30	0	0	0	24.0879	0	0
2894JPY	2006-05-31	0	0	0	24.1403	0	0
2895JPY	2006-06-01	0	0	0	24.0496	0	0
2896JPY	2006-06-02	0	0	0	24.008	0	0
2897JPY	2006-06-03	0	0	0	23.8485	0	0
2898JPY	2006-06-06	0	0	0	23.9198	0	0
2899JPY	2006-06-07	0	0	0	23.803	0	0
2900JPY	2006-06-08	0	0	0	23.6991	0	0
2901JPY	2006-06-09	0	0	0	23.6475	0	0
2902JPY	2006-06-10	0	0	0	23.6745	0	0
2903JPY	2006-06-14	0	0	0	23.6146	0	0
2904JPY	2006-06-15	0	0	0	23.5295	0	0
2905JPY	2006-06-16	0	0	0	23.5206	0	0
2906JPY	2006-06-17	0	0	0	23.5406	0	0
2907JPY	2006-06-20	0	0	0	23.3771	0	0
2908JPY	2006-06-21	0	0	0	23.5031	0	0
2909JPY	2006-06-22	0	0	0	23.5334	0	0
2910JPY	2006-06-23	0	0	0	23.4657	0	0
2911JPY	2006-06-24	0	0	0	23.3222	0	0
2912JPY	2006-06-27	0	0	0	23.2656	0	0
2913JPY	2006-06-28	0	0	0	23.2585	0	0
2914JPY	2006-06-29	0	0	0	23.2684	0	0
2915JPY	2006-06-30	0	0	0	23.2337	0	0
2916JPY	2006-07-01	0	0	0	23.5037	0	0
2917JPY	2006-07-04	0	0	0	23.4498	0	0
2918JPY	2006-07-05	0	0	0	23.4203	0	0
2919JPY	2006-07-06	0	0	0	23.4263	0	0
2920JPY	2006-07-07	0	0	0	23.2997	0	0
2921JPY	2006-07-08	0	0	0	23.3317	0	0
2922JPY	2006-07-11	0	0	0	23.6344	0	0
2923JPY	2006-07-12	0	0	0	23.564	0	0
2924JPY	2006-07-13	0	0	0	23.4872	0	0
2925JPY	2006-07-14	0	0	0	23.3266	0	0
2926JPY	2006-07-15	0	0	0	23.2521	0	0
2927JPY	2006-07-18	0	0	0	23.1377	0	0
2928JPY	2006-07-19	0	0	0	23.1034	0	0
2929JPY	2006-07-20	0	0	0	23.0494	0	0
2930JPY	2006-07-21	0	0	0	23.1083	0	0
2931JPY	2006-07-22	0	0	0	23.0117	0	0
2932JPY	2006-07-25	0	0	0	23.0994	0	0
2933JPY	2006-07-26	0	0	0	23.0627	0	0
2934JPY	2006-07-27	0	0	0	23.0448	0	0
2935JPY	2006-07-28	0	0	0	23.1127	0	0
2936JPY	2006-07-29	0	0	0	23.2878	0	0
2937JPY	2006-08-01	0	0	0	23.4664	0	0
2938JPY	2006-08-02	0	0	0	23.4057	0	0
2939JPY	2006-08-03	0	0	0	23.39	0	0
2940JPY	2006-08-04	0	0	0	23.3525	0	0
2941JPY	2006-08-05	0	0	0	23.2508	0	0
2942JPY	2006-08-08	0	0	0	23.2971	0	0
2943JPY	2006-08-09	0	0	0	23.1912	0	0
2944JPY	2006-08-10	0	0	0	23.203	0	0
2945JPY	2006-08-11	0	0	0	23.1865	0	0
2946JPY	2006-08-12	0	0	0	23.1834	0	0
2947JPY	2006-08-15	0	0	0	23.0403	0	0
2948JPY	2006-08-16	0	0	0	23.0194	0	0
2949JPY	2006-08-17	0	0	0	23.0667	0	0
2950JPY	2006-08-18	0	0	0	23.1264	0	0
2951JPY	2006-08-19	0	0	0	23.0705	0	0
2952JPY	2006-08-22	0	0	0	23.0792	0	0
2953JPY	2006-08-23	0	0	0	22.9904	0	0
2954JPY	2006-08-24	0	0	0	22.9929	0	0
2955JPY	2006-08-25	0	0	0	23.0103	0	0
2956JPY	2006-08-26	0	0	0	22.9136	0	0
2957JPY	2006-08-29	0	0	0	22.8448	0	0
2958JPY	2006-08-30	0	0	0	22.886	0	0
2959JPY	2006-08-31	0	0	0	22.8783	0	0
2960JPY	2006-09-01	0	0	0	22.7873	0	0
2961JPY	2006-09-02	0	0	0	22.8103	0	0
2962JPY	2006-09-05	0	0	0	22.9257	0	0
2963JPY	2006-09-06	0	0	0	22.9819	0	0
2964JPY	2006-09-07	0	0	0	22.9293	0	0
2965JPY	2006-09-08	0	0	0	22.8542	0	0
2966JPY	2006-09-09	0	0	0	23.0215	0	0
2967JPY	2006-09-12	0	0	0	22.9049	0	0
2968JPY	2006-09-13	0	0	0	22.7574	0	0
2969JPY	2006-09-14	0	0	0	22.7236	0	0
2970JPY	2006-09-15	0	0	0	22.7788	0	0
2971JPY	2006-09-16	0	0	0	22.7782	0	0
2972JPY	2006-09-19	0	0	0	22.7313	0	0
2973JPY	2006-09-20	0	0	0	22.6743	0	0
2974JPY	2006-09-21	0	0	0	22.8471	0	0
2975JPY	2006-09-22	0	0	0	22.8586	0	0
2976JPY	2006-09-23	0	0	0	22.9095	0	0
2977JPY	2006-09-26	0	0	0	22.931	0	0
2978JPY	2006-09-27	0	0	0	22.9312	0	0
2979JPY	2006-09-28	0	0	0	22.8816	0	0
2980JPY	2006-09-29	0	0	0	22.7484	0	0
2981JPY	2006-09-30	0	0	0	22.7179	0	0
2982JPY	2006-10-03	0	0	0	22.6518	0	0
2983JPY	2006-10-04	0	0	0	22.7287	0	0
2984JPY	2006-10-05	0	0	0	22.6744	0	0
2985JPY	2006-10-06	0	0	0	22.7608	0	0
2986JPY	2006-10-07	0	0	0	22.7205	0	0
2987JPY	2006-10-10	0	0	0	22.5471	0	0
2988JPY	2006-10-11	0	0	0	22.5768	0	0
2989JPY	2006-10-12	0	0	0	22.5365	0	0
2990JPY	2006-10-13	0	0	0	22.5492	0	0
2991JPY	2006-10-14	0	0	0	22.5613	0	0
2992JPY	2006-10-17	0	0	0	22.538	0	0
2993JPY	2006-10-18	0	0	0	22.6177	0	0
2994JPY	2006-10-19	0	0	0	22.7247	0	0
2995JPY	2006-10-20	0	0	0	22.6574	0	0
2996JPY	2006-10-21	0	0	0	22.682	0	0
2997JPY	2006-10-24	0	0	0	22.6076	0	0
2998JPY	2006-10-25	0	0	0	22.5437	0	0
2999JPY	2006-10-26	0	0	0	22.5635	0	0
3000JPY	2006-10-27	0	0	0	22.5694	0	0
3001JPY	2006-10-28	0	0	0	22.6234	0	0
3002JPY	2006-10-31	0	0	0	22.7795	0	0
3003JPY	2006-11-01	0	0	0	22.7827	0	0
3004JPY	2006-11-02	0	0	0	22.8527	0	0
3005JPY	2006-11-03	0	0	0	22.8013	0	0
3006JPY	2006-11-04	0	0	0	22.8016	0	0
3007JPY	2006-11-08	0	0	0	22.686	0	0
3008JPY	2006-11-09	0	0	0	22.6866	0	0
3009JPY	2006-11-10	0	0	0	22.6486	0	0
3010JPY	2006-11-11	0	0	0	22.6376	0	0
3011JPY	2006-11-14	0	0	0	22.6857	0	0
3012JPY	2006-11-15	0	0	0	22.672	0	0
3013JPY	2006-11-16	0	0	0	22.6291	0	0
3014JPY	2006-11-17	0	0	0	22.568	0	0
3015JPY	2006-11-18	0	0	0	22.5698	0	0
3016JPY	2006-11-21	0	0	0	22.6013	0	0
3017JPY	2006-11-22	0	0	0	22.5582	0	0
3018JPY	2006-11-23	0	0	0	22.6275	0	0
3019JPY	2006-11-24	0	0	0	22.7675	0	0
3020JPY	2006-11-25	0	0	0	22.8069	0	0
3021JPY	2006-11-28	0	0	0	22.7122	0	0
3022JPY	2006-11-29	0	0	0	22.6903	0	0
3023JPY	2006-11-30	0	0	0	22.7066	0	0
3024JPY	2006-12-01	0	0	0	22.6579	0	0
3025JPY	2006-12-02	0	0	0	22.6321	0	0
3026JPY	2006-12-05	0	0	0	22.6731	0	0
3027JPY	2006-12-06	0	0	0	22.7351	0	0
3028JPY	2006-12-07	0	0	0	22.83	0	0
3029JPY	2006-12-08	0	0	0	22.7912	0	0
3030JPY	2006-12-09	0	0	0	22.7562	0	0
3031JPY	2006-12-12	0	0	0	22.4978	0	0
3032JPY	2006-12-13	0	0	0	22.4625	0	0
3033JPY	2006-12-14	0	0	0	22.4139	0	0
3034JPY	2006-12-15	0	0	0	22.3661	0	0
3035JPY	2006-12-16	0	0	0	22.3285	0	0
3036JPY	2006-12-19	0	0	0	22.3631	0	0
3037JPY	2006-12-20	0	0	0	22.3623	0	0
3038JPY	2006-12-21	0	0	0	22.2413	0	0
3039JPY	2006-12-22	0	0	0	22.2011	0	0
3040JPY	2006-12-23	0	0	0	22.2172	0	0
3041JPY	2006-12-26	0	0	0	22.1657	0	0
3042JPY	2006-12-27	0	0	0	22.1587	0	0
3043JPY	2006-12-28	0	0	0	22.1893	0	0
3044JPY	2006-12-29	0	0	0	22.2157	0	0
3045JPY	2006-12-30	0	0	0	22.1624	0	0
3046JPY	2007-01-10	0	0	0	22.2314	0	0
3047JPY	2007-01-11	0	0	0	22.2025	0	0
3048JPY	2007-01-12	0	0	0	22.1321	0	0
3049JPY	2007-01-13	0	0	0	22.0245	0	0
3050JPY	2007-01-16	0	0	0	22.08	0	0
3051JPY	2007-01-17	0	0	0	22.0701	0	0
3052JPY	2007-01-18	0	0	0	22.0033	0	0
3053JPY	2007-01-19	0	0	0	21.9038	0	0
3054JPY	2007-01-20	0	0	0	21.8528	0	0
3055JPY	2007-01-23	0	0	0	21.8427	0	0
3056JPY	2007-01-24	0	0	0	21.8161	0	0
3057JPY	2007-01-25	0	0	0	21.8782	0	0
3058JPY	2007-01-26	0	0	0	22.006	0	0
3059JPY	2007-01-27	0	0	0	21.858	0	0
3060JPY	2007-01-30	0	0	0	21.7469	0	0
3061JPY	2007-01-31	0	0	0	21.7967	0	0
3062JPY	2007-02-01	0	0	0	21.8667	0	0
3063JPY	2007-02-02	0	0	0	21.9655	0	0
3064JPY	2007-02-03	0	0	0	21.9151	0	0
3065JPY	2007-02-06	0	0	0	21.9482	0	0
3066JPY	2007-02-07	0	0	0	22.0642	0	0
3067JPY	2007-02-08	0	0	0	22.0115	0	0
3068JPY	2007-02-09	0	0	0	21.7956	0	0
3069JPY	2007-02-10	0	0	0	21.6957	0	0
3070JPY	2007-02-13	0	0	0	21.5966	0	0
3071JPY	2007-02-14	0	0	0	21.7139	0	0
3072JPY	2007-02-15	0	0	0	21.6957	0	0
3073JPY	2007-02-16	0	0	0	21.8814	0	0
3074JPY	2007-02-17	0	0	0	21.9841	0	0
3075JPY	2007-02-20	0	0	0	21.9595	0	0
3076JPY	2007-02-21	0	0	0	21.8413	0	0
3077JPY	2007-02-22	0	0	0	21.7653	0	0
3078JPY	2007-02-23	0	0	0	21.6831	0	0
3079JPY	2007-02-27	0	0	0	21.6377	0	0
3080JPY	2007-02-28	0	0	0	21.7745	0	0
3081JPY	2007-03-01	0	0	0	22.0976	0	0
3082JPY	2007-03-02	0	0	0	22.0972	0	0
3083JPY	2007-03-03	0	0	0	22.2625	0	0
3084JPY	2007-03-06	0	0	0	22.7026	0	0
3085JPY	2007-03-07	0	0	0	22.5554	0	0
3086JPY	2007-03-08	0	0	0	22.5311	0	0
3087JPY	2007-03-10	0	0	0	22.3242	0	0
3088JPY	2007-03-13	0	0	0	22.1425	0	0
3089JPY	2007-03-14	0	0	0	22.3175	0	0
3090JPY	2007-03-15	0	0	0	22.5618	0	0
3091JPY	2007-03-16	0	0	0	22.2534	0	0
3092JPY	2007-03-17	0	0	0	22.2686	0	0
3093JPY	2007-03-20	0	0	0	22.2106	0	0
3094JPY	2007-03-21	0	0	0	22.1215	0	0
3095JPY	2007-03-22	0	0	0	22.1675	0	0
3096JPY	2007-03-23	0	0	0	22.1274	0	0
3097JPY	2007-03-24	0	0	0	22.017	0	0
3098JPY	2007-03-27	0	0	0	22.0954	0	0
3099JPY	2007-03-28	0	0	0	22.0379	0	0
3100JPY	2007-03-29	0	0	0	22.1541	0	0
3101JPY	2007-03-30	0	0	0	22.196	0	0
3102JPY	2007-03-31	0	0	0	22.0997	0	0
3103JPY	2007-04-03	0	0	0	22.0949	0	0
3104JPY	2007-04-04	0	0	0	21.9774	0	0
3105JPY	2007-04-05	0	0	0	21.8805	0	0
3106JPY	2007-04-06	0	0	0	21.8839	0	0
3107JPY	2007-04-07	0	0	0	21.8189	0	0
3108JPY	2007-04-10	0	0	0	21.7809	0	0
3109JPY	2007-04-11	0	0	0	21.7769	0	0
3110JPY	2007-04-12	0	0	0	21.7452	0	0
3111JPY	2007-04-13	0	0	0	21.6713	0	0
3112JPY	2007-04-14	0	0	0	21.7449	0	0
3113JPY	2007-04-17	0	0	0	21.5961	0	0
3114JPY	2007-04-18	0	0	0	21.6021	0	0
3115JPY	2007-04-19	0	0	0	21.6761	0	0
3116JPY	2007-04-20	0	0	0	21.8409	0	0
3117JPY	2007-04-21	0	0	0	21.6733	0	0
3118JPY	2007-04-24	0	0	0	21.7692	0	0
3119JPY	2007-04-25	0	0	0	21.7537	0	0
3120JPY	2007-04-26	0	0	0	21.6962	0	0
3121JPY	2007-04-27	0	0	0	21.6402	0	0
3122JPY	2007-04-28	0	0	0	21.531	0	0
3123JPY	2007-04-29	0	0	0	21.4938	0	0
3124JPY	2007-05-03	0	0	0	21.5139	0	0
3125JPY	2007-05-04	0	0	0	21.4086	0	0
3126JPY	2007-05-05	0	0	0	21.4154	0	0
3127JPY	2007-05-08	0	0	0	21.4423	0	0
3128JPY	2007-05-09	0	0	0	21.4678	0	0
3129JPY	2007-05-11	0	0	0	21.463	0	0
3130JPY	2007-05-12	0	0	0	21.5711	0	0
3131JPY	2007-05-15	0	0	0	21.4662	0	0
3132JPY	2007-05-16	0	0	0	21.4278	0	0
3133JPY	2007-05-17	0	0	0	21.391	0	0
3134JPY	2007-05-18	0	0	0	21.3478	0	0
3135JPY	2007-05-19	0	0	0	21.3049	0	0
3136JPY	2007-05-22	0	0	0	21.3033	0	0
3137JPY	2007-05-23	0	0	0	21.3065	0	0
3138JPY	2007-05-24	0	0	0	21.2806	0	0
3139JPY	2007-05-25	0	0	0	21.303	0	0
3140JPY	2007-05-26	0	0	0	21.3646	0	0
3141JPY	2007-05-29	0	0	0	21.2741	0	0
3142JPY	2007-05-30	0	0	0	21.3439	0	0
3143JPY	2007-05-31	0	0	0	21.3019	0	0
3144JPY	2007-06-01	0	0	0	21.3081	0	0
3145JPY	2007-06-02	0	0	0	21.2386	0	0
3146JPY	2007-06-05	0	0	0	21.2114	0	0
3147JPY	2007-06-06	0	0	0	21.2053	0	0
3148JPY	2007-06-07	0	0	0	21.2739	0	0
3149JPY	2007-06-08	0	0	0	21.3014	0	0
3150JPY	2007-06-09	0	0	0	21.39	0	0
3151JPY	2007-06-10	0	0	0	21.3432	0	0
3152JPY	2007-06-14	0	0	0	21.3075	0	0
3153JPY	2007-06-15	0	0	0	21.2053	0	0
3154JPY	2007-06-16	0	0	0	21.1524	0	0
3155JPY	2007-06-19	0	0	0	20.9981	0	0
3156JPY	2007-06-20	0	0	0	20.9832	0	0
3157JPY	2007-06-21	0	0	0	21.029	0	0
3158JPY	2007-06-22	0	0	0	20.9988	0	0
3159JPY	2007-06-23	0	0	0	20.931	0	0
3160JPY	2007-06-26	0	0	0	20.898	0	0
3161JPY	2007-06-27	0	0	0	20.8882	0	0
3162JPY	2007-06-28	0	0	0	21.0582	0	0
3163JPY	2007-06-29	0	0	0	20.9421	0	0
3164JPY	2007-06-30	0	0	0	20.9207	0	0
3165JPY	2007-07-03	0	0	0	20.9262	0	0
3166JPY	2007-07-04	0	0	0	20.938	0	0
3167JPY	2007-07-05	0	0	0	20.9647	0	0
3168JPY	2007-07-06	0	0	0	20.9227	0	0
3169JPY	2007-07-07	0	0	0	20.8767	0	0
3170JPY	2007-07-10	0	0	0	20.7807	0	0
3171JPY	2007-07-11	0	0	0	20.7846	0	0
3172JPY	2007-07-12	0	0	0	21.0452	0	0
3173JPY	2007-07-13	0	0	0	20.8708	0	0
3174JPY	2007-07-14	0	0	0	20.8179	0	0
3175JPY	2007-07-17	0	0	0	20.8913	0	0
3176JPY	2007-07-18	0	0	0	20.8727	0	0
3177JPY	2007-07-19	0	0	0	20.8851	0	0
3178JPY	2007-07-20	0	0	0	20.8357	0	0
3179JPY	2007-07-21	0	0	0	20.7838	0	0
3180JPY	2007-07-24	0	0	0	20.9987	0	0
3181JPY	2007-07-25	0	0	0	21.0531	0	0
3182JPY	2007-07-26	0	0	0	21.1442	0	0
3183JPY	2007-07-27	0	0	0	21.1715	0	0
3184JPY	2007-07-28	0	0	0	21.5013	0	0
3185JPY	2007-07-31	0	0	0	21.5996	0	0
3186JPY	2007-08-01	0	0	0	21.4897	0	0
3187JPY	2007-08-02	0	0	0	21.7453	0	0
3188JPY	2007-08-03	0	0	0	21.5351	0	0
3189JPY	2007-08-04	0	0	0	21.4571	0	0
3190JPY	2007-08-07	0	0	0	21.6465	0	0
3191JPY	2007-08-08	0	0	0	21.454	0	0
3192JPY	2007-08-09	0	0	0	21.4257	0	0
3193JPY	2007-08-10	0	0	0	21.1803	0	0
3194JPY	2007-08-11	0	0	0	21.6326	0	0
3195JPY	2007-08-14	0	0	0	21.5231	0	0
3196JPY	2007-08-15	0	0	0	21.6482	0	0
3197JPY	2007-08-16	0	0	0	21.8949	0	0
3198JPY	2007-08-17	0	0	0	22.163	0	0
3199JPY	2007-08-18	0	0	0	22.909	0	0
3200JPY	2007-08-21	0	0	0	22.434	0	0
3201JPY	2007-08-22	0	0	0	22.4916	0	0
3202JPY	2007-08-23	0	0	0	22.5406	0	0
3203JPY	2007-08-24	0	0	0	22.1738	0	0
3204JPY	2007-08-25	0	0	0	22.2192	0	0
3205JPY	2007-08-28	0	0	0	22.0683	0	0
3206JPY	2007-08-29	0	0	0	22.2239	0	0
3207JPY	2007-08-30	0	0	0	22.5418	0	0
3208JPY	2007-08-31	0	0	0	22.24	0	0
3209JPY	2007-09-01	0	0	0	22.0459	0	0
3210JPY	2007-09-04	0	0	0	22.041	0	0
3211JPY	2007-09-05	0	0	0	22.0826	0	0
3212JPY	2007-09-06	0	0	0	22.1836	0	0
3213JPY	2007-09-07	0	0	0	22.2391	0	0
3214JPY	2007-09-08	0	0	0	22.2894	0	0
3215JPY	2007-09-11	0	0	0	22.5851	0	0
3216JPY	2007-09-12	0	0	0	22.4193	0	0
3217JPY	2007-09-13	0	0	0	22.2973	0	0
3218JPY	2007-09-14	0	0	0	22.2077	0	0
3219JPY	2007-09-15	0	0	0	22.0271	0	0
3220JPY	2007-09-18	0	0	0	21.9657	0	0
3221JPY	2007-09-19	0	0	0	22.0629	0	0
3222JPY	2007-09-20	0	0	0	21.737	0	0
3223JPY	2007-09-21	0	0	0	21.6882	0	0
3224JPY	2007-09-22	0	0	0	21.8107	0	0
3225JPY	2007-09-25	0	0	0	21.7313	0	0
3226JPY	2007-09-26	0	0	0	21.8273	0	0
3227JPY	2007-09-27	0	0	0	21.7538	0	0
3228JPY	2007-09-28	0	0	0	21.5971	0	0
3229JPY	2007-09-29	0	0	0	21.6649	0	0
3230JPY	2007-10-02	0	0	0	21.6202	0	0
3231JPY	2007-10-03	0	0	0	21.5927	0	0
3232JPY	2007-10-04	0	0	0	21.5227	0	0
3233JPY	2007-10-05	0	0	0	21.4577	0	0
3234JPY	2007-10-06	0	0	0	21.4285	0	0
3235JPY	2007-10-09	0	0	0	21.3067	0	0
3236JPY	2007-10-10	0	0	0	21.3948	0	0
3237JPY	2007-10-11	0	0	0	21.303	0	0
3238JPY	2007-10-12	0	0	0	21.2446	0	0
3239JPY	2007-10-13	0	0	0	21.2623	0	0
3240JPY	2007-10-16	0	0	0	21.1822	0	0
3241JPY	2007-10-17	0	0	0	21.2088	0	0
3242JPY	2007-10-18	0	0	0	21.4209	0	0
3243JPY	2007-10-19	0	0	0	21.3317	0	0
3244JPY	2007-10-20	0	0	0	21.6007	0	0
3245JPY	2007-10-23	0	0	0	21.7278	0	0
3246JPY	2007-10-24	0	0	0	21.7398	0	0
3247JPY	2007-10-25	0	0	0	21.7657	0	0
3248JPY	2007-10-26	0	0	0	21.8028	0	0
3249JPY	2007-10-27	0	0	0	21.6654	0	0
3250JPY	2007-10-30	0	0	0	21.6083	0	0
3251JPY	2007-10-31	0	0	0	21.5966	0	0
3252JPY	2007-11-01	0	0	0	21.5141	0	0
3253JPY	2007-11-02	0	0	0	21.3794	0	0
3254JPY	2007-11-03	0	0	0	21.5229	0	0
3255JPY	2007-11-07	0	0	0	21.4825	0	0
3256JPY	2007-11-08	0	0	0	21.4945	0	0
3257JPY	2007-11-09	0	0	0	21.7433	0	0
3258JPY	2007-11-10	0	0	0	21.7257	0	0
3259JPY	2007-11-13	0	0	0	22.2335	0	0
3260JPY	2007-11-14	0	0	0	22.2482	0	0
3261JPY	2007-11-15	0	0	0	22.0012	0	0
3262JPY	2007-11-16	0	0	0	21.9982	0	0
3263JPY	2007-11-17	0	0	0	22.2563	0	0
3264JPY	2007-11-20	0	0	0	22.1597	0	0
3265JPY	2007-11-21	0	0	0	22.1653	0	0
3266JPY	2007-11-22	0	0	0	22.3335	0	0
3267JPY	2007-11-23	0	0	0	22.3649	0	0
3268JPY	2007-11-24	0	0	0	22.4904	0	0
3269JPY	2007-11-27	0	0	0	22.4121	0	0
3270JPY	2007-11-28	0	0	0	22.4832	0	0
3271JPY	2007-11-29	0	0	0	22.4557	0	0
3272JPY	2007-11-30	0	0	0	22.1007	0	0
3273JPY	2007-12-01	0	0	0	22.1029	0	0
3274JPY	2007-12-04	0	0	0	22.1081	0	0
3275JPY	2007-12-05	0	0	0	22.204	0	0
3276JPY	2007-12-06	0	0	0	22.1148	0	0
3277JPY	2007-12-07	0	0	0	22.1396	0	0
3278JPY	2007-12-08	0	0	0	22.043	0	0
3279JPY	2007-12-11	0	0	0	21.9309	0	0
3280JPY	2007-12-12	0	0	0	21.8207	0	0
3281JPY	2007-12-13	0	0	0	22.007	0	0
3282JPY	2007-12-14	0	0	0	21.8522	0	0
3283JPY	2007-12-15	0	0	0	21.8131	0	0
3284JPY	2007-12-18	0	0	0	21.8618	0	0
3285JPY	2007-12-19	0	0	0	21.8754	0	0
3286JPY	2007-12-20	0	0	0	21.835	0	0
3287JPY	2007-12-21	0	0	0	21.8646	0	0
3288JPY	2007-12-22	0	0	0	21.8773	0	0
3289JPY	2007-12-25	0	0	0	21.6708	0	0
3290JPY	2007-12-26	0	0	0	21.6421	0	0
3291JPY	2007-12-27	0	0	0	21.6342	0	0
3292JPY	2007-12-28	0	0	0	21.5845	0	0
3293JPY	2007-12-29	0	0	0	21.7032	0	0
3294JPY	2007-12-30	0	0	0	21.8441	0	0
3295JPY	2008-01-10	0	0	0	22.296	0	0
3296JPY	2008-01-11	0	0	0	22.3049	0	0
3297JPY	2008-01-12	0	0	0	22.3674	0	0
3298JPY	2008-01-15	0	0	0	22.3986	0	0
3299JPY	2008-01-16	0	0	0	22.5516	0	0
3300JPY	2008-01-17	0	0	0	22.9505	0	0
3301JPY	2008-01-18	0	0	0	22.8159	0	0
3302JPY	2008-01-19	0	0	0	22.8658	0	0
3303JPY	2008-01-22	0	0	0	23.1523	0	0
3304JPY	2008-01-23	0	0	0	23.4717	0	0
3305JPY	2008-01-24	0	0	0	23.14	0	0
3306JPY	2008-01-25	0	0	0	23.1335	0	0
3307JPY	2008-01-26	0	0	0	22.7315	0	0
3308JPY	2008-01-29	0	0	0	23.1071	0	0
3309JPY	2008-01-30	0	0	0	22.9145	0	0
3310JPY	2008-01-31	0	0	0	22.9459	0	0
3311JPY	2008-02-01	0	0	0	22.9203	0	0
3312JPY	2008-02-02	0	0	0	22.9491	0	0
3313JPY	2008-02-05	0	0	0	22.8951	0	0
3314JPY	2008-02-06	0	0	0	22.9298	0	0
3315JPY	2008-02-07	0	0	0	23.1758	0	0
3316JPY	2008-02-08	0	0	0	23.1489	0	0
3317JPY	2008-02-09	0	0	0	23.061	0	0
3318JPY	2008-02-12	0	0	0	23.0273	0	0
3319JPY	2008-02-13	0	0	0	23.0516	0	0
3320JPY	2008-02-14	0	0	0	23.0282	0	0
3321JPY	2008-02-15	0	0	0	22.7383	0	0
3322JPY	2008-02-16	0	0	0	22.7375	0	0
3323JPY	2008-02-19	0	0	0	22.7879	0	0
3324JPY	2008-02-20	0	0	0	22.7823	0	0
3325JPY	2008-02-21	0	0	0	22.821	0	0
3326JPY	2008-02-22	0	0	0	22.6814	0	0
3327JPY	2008-02-23	0	0	0	22.7678	0	0
3328JPY	2008-02-27	0	0	0	22.6464	0	0
3329JPY	2008-02-28	0	0	0	22.6263	0	0
3330JPY	2008-02-29	0	0	0	22.6802	0	0
3331JPY	2008-03-01	0	0	0	22.9139	0	0
3332JPY	2008-03-04	0	0	0	23.3745	0	0
3333JPY	2008-03-05	0	0	0	23.273	0	0
3334JPY	2008-03-06	0	0	0	23.2498	0	0
3335JPY	2008-03-07	0	0	0	23.0587	0	0
3336JPY	2008-03-08	0	0	0	23.2721	0	0
3337JPY	2008-03-12	0	0	0	23.3771	0	0
3338JPY	2008-03-13	0	0	0	23.1426	0	0
3339JPY	2008-03-14	0	0	0	23.6286	0	0
3340JPY	2008-03-15	0	0	0	23.5431	0	0
3341JPY	2008-03-18	0	0	0	24.1924	0	0
3342JPY	2008-03-19	0	0	0	24.1211	0	0
3343JPY	2008-03-20	0	0	0	23.7529	0	0
3344JPY	2008-03-21	0	0	0	23.9451	0	0
3345JPY	2008-03-22	0	0	0	23.8632	0	0
3346JPY	2008-03-25	0	0	0	23.847	0	0
3347JPY	2008-03-26	0	0	0	23.6113	0	0
3348JPY	2008-03-27	0	0	0	23.637	0	0
3349JPY	2008-03-28	0	0	0	23.6972	0	0
3350JPY	2008-03-29	0	0	0	23.5698	0	0
3351JPY	2008-04-01	0	0	0	23.5569	0	0
3352JPY	2008-04-02	0	0	0	23.5752	0	0
3353JPY	2008-04-03	0	0	0	23.1837	0	0
3354JPY	2008-04-04	0	0	0	22.981	0	0
3355JPY	2008-04-05	0	0	0	23.0069	0	0
3356JPY	2008-04-08	0	0	0	23.0339	0	0
3357JPY	2008-04-09	0	0	0	22.9927	0	0
3358JPY	2008-04-10	0	0	0	22.9807	0	0
3359JPY	2008-04-11	0	0	0	23.2674	0	0
3360JPY	2008-04-12	0	0	0	23.0266	0	0
3361JPY	2008-04-15	0	0	0	23.2995	0	0
3362JPY	2008-04-16	0	0	0	23.1905	0	0
3363JPY	2008-04-17				23.063		
3364JPY	2008-04-18				22.8941		
3365JPY	2008-04-19				22.8085		
3366JPY	2008-04-22				22.6046		
3367JPY	2008-04-23				22.7342		
3368JPY	2008-04-24				22.6473		
3369JPY	2008-04-25				22.5963		
3370JPY	2008-04-26				22.6364		
3371JPY	2008-04-29				22.5678		
3372JPY	2008-04-30				22.6787		
3373JPY	2008-05-01				22.7839		
3374JPY	2008-05-05				22.5877		
3375JPY	2008-05-06				22.5822		
3376JPY	2008-05-07				22.6429		
3377JPY	2008-05-08				22.6514		
3378JPY	2008-05-09				22.8789		
3379JPY	2008-05-13				23.0603		
3380JPY	2008-05-14				22.8581		
3381JPY	2008-05-15				22.7423		
3382JPY	2008-05-16				22.7234		
3383JPY	2008-05-17				22.7885		
3384JPY	2008-05-20				22.7938		
3385JPY	2008-05-21				22.811		
3386JPY	2008-05-22				22.9262		
3387JPY	2008-05-23				22.878		
3388JPY	2008-05-24				22.6821		
3389JPY	2008-05-27				22.7982		
3390JPY	2008-05-28				22.7351		
3391JPY	2008-05-29				22.6776		
3392JPY	2008-05-30				22.5347		
3393JPY	2008-05-31				22.5265		
3394JPY	2008-06-03				22.52		
3395JPY	2008-06-04				22.7351		
3396JPY	2008-06-05				22.6275		
3397JPY	2008-06-06				22.5574		
3398JPY	2008-06-07				22.3131		
3399JPY	2008-06-08				22.4536		
3400JPY	2008-06-10				22.3584		
3401JPY	2008-06-11				22.1117		
3402JPY	2008-06-12				21.9781		
3403JPY	2008-06-17				21.9652		
3404JPY	2008-06-18				21.9114		
3405JPY	2008-06-19				21.896		
3406JPY	2008-06-20				21.925		
3407JPY	2008-06-21				21.9008		
3408JPY	2008-06-24				21.949		
3409JPY	2008-06-25				21.8583		
3410JPY	2008-06-26				21.8907		
3411JPY	2008-06-27				21.788		
3412JPY	2008-06-28				21.9597		
3413JPY	2008-07-01				22.109		
3414JPY	2008-07-02				22.1865		
3415JPY	2008-07-03				22.0664		
3416JPY	2008-07-04				22.0257		
3417JPY	2008-07-05				22.0175		
3418JPY	2008-07-08				21.9081		
3419JPY	2008-07-09				22.0142		
3420JPY	2008-07-10				21.774		
3421JPY	2008-07-11				21.8388		
3422JPY	2008-07-12				21.8009		
3423JPY	2008-07-15				21.7805		
3424JPY	2008-07-16				21.9137		
3425JPY	2008-07-17				22.2536		
3426JPY	2008-07-18				22.0466		
3427JPY	2008-07-19				21.8129		
3428JPY	2008-07-22				21.7667		
3429JPY	2008-07-23				21.7741		
3430JPY	2008-07-24				21.6546		
3431JPY	2008-07-25				21.6826		
3432JPY	2008-07-26				21.8987		
3433JPY	2008-07-29				21.6999		
3434JPY	2008-07-30				21.6952		
3435JPY	2008-07-31				21.722		
3436JPY	2008-08-01				21.6809		
3437JPY	2008-08-02				21.8536		
3438JPY	2008-08-05				21.7135		
3439JPY	2008-08-06				21.7306		
3440JPY	2008-08-07				21.7001		
3441JPY	2008-08-08				21.5347		
3442JPY	2008-08-09				21.7213		
3443JPY	2008-08-12				22.3503		
3444JPY	2008-08-13				22.1375		
3445JPY	2008-08-14				22.2133		
3446JPY	2008-08-15				22.2		
3447JPY	2008-08-16				22.1959		
3448JPY	2008-08-19				22.2089		
3449JPY	2008-08-20				22.3387		
3450JPY	2008-08-21				22.2055		
3451JPY	2008-08-22				22.3327		
3452JPY	2008-08-23				22.2445		
3453JPY	2008-08-26				22.2404		
3454JPY	2008-08-27				22.3905		
3455JPY	2008-08-28				22.5251		
3456JPY	2008-08-29				22.5495		
3457JPY	2008-08-30				22.5518		
3458JPY	2008-09-02				22.8039		
3459JPY	2008-09-03				22.844		
3460JPY	2008-09-04				22.8138		
3461JPY	2008-09-05				23.2884		
3462JPY	2008-09-06				23.8456		
3463JPY	2008-09-09				23.2653		
3464JPY	2008-09-10				23.7359		
3465JPY	2008-09-11				23.8394		
3466JPY	2008-09-12				24.039		
3467JPY	2008-09-13				23.9227		
3468JPY	2008-09-16				24.0392		
3469JPY	2008-09-17				24.6129		
3470JPY	2008-09-18				24.1458		
3471JPY	2008-09-19				24.1932		
3472JPY	2008-09-20				23.7148		
3473JPY	2008-09-23				23.768		
3474JPY	2008-09-24				23.6412		
3475JPY	2008-09-25				23.5967		
3476JPY	2008-09-26				23.5723		
3477JPY	2008-09-27				23.6716		
3478JPY	2008-09-30				23.7189		
3479JPY	2008-10-01				24.263		
3480JPY	2008-10-02				24.0997		
3481JPY	2008-10-03				24.4926		
3482JPY	2008-10-04				24.5946		
3483JPY	2008-10-07				25.259		
3484JPY	2008-10-08				25.4215		
3485JPY	2008-10-09				26.0587		
3486JPY	2008-10-10				25.8549		
3487JPY	2008-10-11				26.5626		
3488JPY	2008-10-14				25.918		
3489JPY	2008-10-15				25.4944		
3490JPY	2008-10-16				25.7561		
3491JPY	2008-10-17				26.2157		
3492JPY	2008-10-18				25.9854		
3493JPY	2008-10-21				25.5189		
3494JPY	2008-10-22				26.1437		
3495JPY	2008-10-23				27.0949		
3496JPY	2008-10-24				27.6867		
3497JPY	2008-10-25				28.4523		
3498JPY	2008-10-28				29.5029		
3499JPY	2008-10-29				28.8115		
3500JPY	2008-10-30				27.8928		
3501JPY	2008-10-31				26.9664		
3502JPY	2008-11-01				27.9722		
3503JPY	2008-11-02				27.5014		
3504JPY	2008-11-06				27.2098		
3505JPY	2008-11-07				27.3991		
3506JPY	2008-11-08				27.7549		
3507JPY	2008-11-11				27.228		
3508JPY	2008-11-12				27.9749		
3509JPY	2008-11-13				28.064		
3510JPY	2008-11-14				28.7574		
3511JPY	2008-11-15				28.2074		
3512JPY	2008-11-18				28.2438		
3513JPY	2008-11-19				28.3721		
3514JPY	2008-11-20				28.3514		
3515JPY	2008-11-21				28.9328		
3516JPY	2008-11-22				28.9594		
3517JPY	2008-11-25				29.0392		
3518JPY	2008-11-26				28.3951		
3519JPY	2008-11-27				28.8022		
3520JPY	2008-11-28				28.8345		
3521JPY	2008-11-29				28.9675		
3522JPY	2008-12-02				29.5156		
3523JPY	2008-12-03				30.2278		
3524JPY	2008-12-04				30.0163		
3525JPY	2008-12-05				30.0846		
3526JPY	2008-12-06				30.483