/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/jpy.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | baac4215204d57993b5fe993ef0e6506 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
- TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
- JPY 1992-07-01 0 0 0 0.1 0 0
- JPY 1992-07-03 0 0 0 0.1084 0 0
- JPY 1992-07-08 0 0 0 0.105 0 0
- JPY 1992-07-10 0 0 0 0.1046 0 0
- JPY 1992-07-15 0 0 0 0.1042 0 0
- JPY 1992-07-17 0 0 0 0.1083 0 0
- JPY 1992-07-22 0 0 0 0.1208 0 0
- JPY 1992-07-24 0 0 0 0.1232 0 0
- JPY 1992-07-29 0 0 0 0.1266 0 0
- JPY 1992-07-31 0 0 0 0.1261 0 0
- JPY 1992-08-05 0 0 0 0.1268 0 0
- JPY 1992-08-07 0 0 0 0.1267 0 0
- JPY 1992-08-12 0 0 0 0.1265 0 0
- JPY 1992-08-14 0 0 0 0.1277 0 0
- JPY 1992-08-19 0 0 0 0.1289 0 0
- JPY 1992-08-21 0 0 0 0.1288 0 0
- JPY 1992-08-26 0 0 0 0.1347 0 0
- JPY 1992-08-28 0 0 0 0.1639 0 0
- JPY 1992-09-02 0 0 0 0.1711 0 0
- JPY 1992-09-04 0 0 0 0.171 0 0
- JPY 1992-09-09 0 0 0 0.1687 0 0
- JPY 1992-09-11 0 0 0 0.1646 0 0
- JPY 1992-09-16 0 0 0 0.1648 0 0
- JPY 1992-09-18 0 0 0 0.1647 0 0
- JPY 1992-09-23 0 0 0 0.1967 0 0
- JPY 1992-09-25 0 0 0 0.2055 0 0
- JPY 1992-09-30 0 0 0 0.2122 0 0
- JPY 1992-10-02 0 0 0 0.2575 0 0
- JPY 1992-10-07 0 0 0 0.2857 0 0
- JPY 1992-10-09 0 0 0 0.2767 0 0
- JPY 1992-10-14 0 0 0 0.2749 0 0
- JPY 1992-10-16 0 0 0 0.2803 0 0
- JPY 1992-10-21 0 0 0 0.3039 0 0
- JPY 1992-10-23 0 0 0 0.3009 0 0
- JPY 1992-10-28 0 0 0 0.3215 0 0
- JPY 1992-10-30 0 0 0 0.324 0 0
- JPY 1992-11-04 0 0 0 0.3208 0 0
- JPY 1992-11-06 0 0 0 0.3251 0 0
- JPY 1992-11-11 0 0 0 0.3244 0 0
- JPY 1992-11-13 0 0 0 0.3378 0 0
- JPY 1992-11-18 0 0 0 0.3599 0 0
- JPY 1992-11-20 0 0 0 0.3618 0 0
- JPY 1992-11-25 0 0 0 0.363 0 0
- JPY 1992-11-27 0 0 0 0.3612 0 0
- JPY 1992-12-02 0 0 0 0.3345 0 0
- JPY 1992-12-04 0 0 0 0.3197 0 0
- JPY 1992-12-09 0 0 0 0.3385 0 0
- JPY 1992-12-11 0 0 0 0.3378 0 0
- JPY 1992-12-16 0 0 0 0.3376 0 0
- JPY 1992-12-18 0 0 0 0.338 0 0
- JPY 1992-12-23 0 0 0 0.3374 0 0
- JPY 1992-12-25 0 0 0 0.3354 0 0
- JPY 1992-12-30 0 0 0 0.333 0 0
- JPY 1993-01-06 0 0 0 0.3331 0 0
- JPY 1993-01-13 0 0 0 0.3387 0 0
- JPY 1993-01-15 0 0 0 0.3517 0 0
- JPY 1993-01-20 0 0 0 0.3782 0 0
- JPY 1993-01-22 0 0 0 0.3951 0 0
- JPY 1993-01-27 0 0 0 0.4586 0 0
- JPY 1993-01-29 0 0 0 0.461 0 0
- JPY 1993-02-03 0 0 0 0.458 0 0
- JPY 1993-02-05 0 0 0 0.4595 0 0
- JPY 1993-02-10 0 0 0 0.4589 0 0
- JPY 1993-02-12 0 0 0 0.4601 0 0
- JPY 1993-02-17 0 0 0 0.4643 0 0
- JPY 1993-02-19 0 0 0 0.4668 0 0
- JPY 1993-02-24 0 0 0 0.4932 0 0
- JPY 1993-02-26 0 0 0 0.5047 0 0
- JPY 1993-03-03 0 0 0 0.5479 0 0
- JPY 1993-03-05 0 0 0 0.5541 0 0
- JPY 1993-03-10 0 0 0 0.5552 0 0
- JPY 1993-03-12 0 0 0 0.553 0 0
- JPY 1993-03-17 0 0 0 0.5633 0 0
- JPY 1993-03-19 0 0 0 0.5704 0 0
- JPY 1993-03-24 0 0 0 0.594 0 0
- JPY 1993-03-26 0 0 0 0.5838 0 0
- JPY 1993-03-31 0 0 0 0.5861 0 0
- JPY 1993-04-02 0 0 0 0.6044 0 0
- JPY 1993-04-07 0 0 0 0.6241 0 0
- JPY 1993-04-09 0 0 0 0.6511 0 0
- JPY 1993-04-14 0 0 0 0.6752 0 0
- JPY 1993-04-16 0 0 0 0.6874 0 0
- JPY 1993-04-21 0 0 0 0.7126 0 0
- JPY 1993-04-23 0 0 0 0.7224 0 0
- JPY 1993-04-28 0 0 0 0.7355 0 0
- JPY 1993-04-30 0 0 0 0.7358 0 0
- JPY 1993-05-07 0 0 0 0.7516 0 0
- JPY 1993-05-12 0 0 0 0.7714 0 0
- JPY 1993-05-14 0 0 0 0.7939 0 0
- JPY 1993-05-19 0 0 0 0.8392 0 0
- JPY 1993-05-21 0 0 0 0.8513 0 0
- JPY 1993-05-26 0 0 0 0.8684 0 0
- JPY 1993-05-28 0 0 0 0.9204 0 0
- JPY 1993-06-02 0 0 0 0.9818 0 0
- JPY 1993-06-04 0 0 0 0.9946 0 0
- JPY 1993-06-09 0 0 0 1.0378 0 0
- JPY 1993-06-16 0 0 0 1.0621 0 0
- JPY 1993-06-18 0 0 0 1.0201 0 0
- JPY 1993-06-23 0 0 0 0.9696 0 0
- JPY 1993-06-25 0 0 0 0.9811 0 0
- JPY 1993-06-30 0 0 0 0.9923 0 0
- JPY 1993-07-02 0 0 0 0.9795 0 0
- JPY 1993-07-07 0 0 0 0.9796 0 0
- JPY 1993-07-09 0 0 0 0.9731 0 0
- JPY 1993-07-14 0 0 0 0.9593 0 0
- JPY 1993-07-16 0 0 0 0.9537 0 0
- JPY 1993-07-21 0 0 0 0.9326 0 0
- JPY 1993-07-23 0 0 0 0.9307 0 0
- JPY 1993-07-28 0 0 0 0.9316 0 0
- JPY 1993-07-30 0 0 0 0.9331 0 0
- JPY 1993-08-04 0 0 0 0.9459 0 0
- JPY 1993-08-06 0 0 0 0.9417 0 0
- JPY 1993-08-11 0 0 0 0.943 0 0
- JPY 1993-08-13 0 0 0 0.9526 0 0
- JPY 1993-08-18 0 0 0 0.97 0 0
- JPY 1993-08-20 0 0 0 0.9669 0 0
- JPY 1993-08-25 0 0 0 0.9494 0 0
- JPY 1993-08-27 0 0 0 0.9368 0 0
- JPY 1993-09-01 0 0 0 0.9525 0 0
- JPY 1993-09-03 0 0 0 0.9397 0 0
- JPY 1993-09-08 0 0 0 0.9581 0 0
- JPY 1993-09-10 0 0 0 0.9469 0 0
- JPY 1993-09-15 0 0 0 0.9536 0 0
- JPY 1993-09-17 0 0 0 0.9651 0 0
- JPY 1993-09-22 0 0 0 0.9839 0 0
- JPY 1993-09-24 0 0 0 1.2234 0 0
- JPY 1993-09-29 0 0 0 1.1378 0 0
- JPY 1993-10-01 0 0 0 1.1133 0 0
- JPY 1993-10-06 0 0 0 1.114 0 0
- JPY 1993-10-08 0 0 0 1.13 0 0
- JPY 1993-10-13 0 0 0 1.1291 0 0
- JPY 1993-10-20 0 0 0 1.1125 0 0
- JPY 1993-10-22 0 0 0 1.1057 0 0
- JPY 1993-10-27 0 0 0 1.0952 0 0
- JPY 1993-10-29 0 0 0 1.0941 0 0
- JPY 1993-11-03 0 0 0 1.0902 0 0
- JPY 1993-11-05 0 0 0 1.0914 0 0
- JPY 1993-11-10 0 0 0 1.089 0 0
- JPY 1993-11-12 0 0 0 1.0993 0 0
- JPY 1993-11-17 0 0 0 1.1198 0 0
- JPY 1993-11-19 0 0 0 1.1248 0 0
- JPY 1993-11-24 0 0 0 1.1159 0 0
- JPY 1993-11-26 0 0 0 1.1209 0 0
- JPY 1993-12-01 0 0 0 1.1304 0 0
- JPY 1993-12-03 0 0 0 1.1344 0 0
- JPY 1993-12-08 0 0 0 1.1385 0 0
- JPY 1993-12-10 0 0 0 1.1317 0 0
- JPY 1993-12-15 0 0 0 1.1359 0 0
- JPY 1993-12-17 0 0 0 1.135 0 0
- JPY 1993-12-22 0 0 0 1.1279 0 0
- JPY 1993-12-24 0 0 0 1.1322 0 0
- JPY 1993-12-29 0 0 0 1.1194 0 0
- JPY 1994-01-14 0 0 0 1.2075 0 0
- JPY 1994-01-19 0 0 0 1.3546 0 0
- JPY 1994-01-21 0 0 0 1.3937 0 0
- JPY 1994-01-26 0 0 0 1.3869 0 0
- JPY 1994-01-28 0 0 0 1.4065 0 0
- JPY 1994-02-02 0 0 0 1.4412 0 0
- JPY 1994-02-04 0 0 0 1.4424 0 0
- JPY 1994-02-09 0 0 0 1.4458 0 0
- JPY 1994-02-11 0 0 0 1.4476 0 0
- JPY 1994-02-16 0 0 0 1.5333 0 0
- JPY 1994-02-18 0 0 0 1.515 0 0
- JPY 1994-02-23 0 0 0 1.5002 0 0
- JPY 1994-02-25 0 0 0 1.5724 0 0
- JPY 1994-03-02 0 0 0 1.5916 0 0
- JPY 1994-03-04 0 0 0 1.6298 0 0
- JPY 1994-03-11 0 0 0 1.614 0 0
- JPY 1994-03-16 0 0 0 1.6138 0 0
- JPY 1994-03-18 0 0 0 1.631 0 0
- JPY 1994-03-23 0 0 0 1.6385 0 0
- JPY 1994-03-25 0 0 0 1.6369 0 0
- JPY 1994-03-30 0 0 0 1.6893 0 0
- JPY 1994-04-01 0 0 0 1.7092 0 0
- JPY 1994-04-06 0 0 0 1.7224 0 0
- JPY 1994-04-08 0 0 0 1.7022 0 0
- JPY 1994-04-13 0 0 0 1.7255 0 0
- JPY 1994-04-15 0 0 0 1.7333 0 0
- JPY 1994-04-20 0 0 0 1.7374 0 0
- JPY 1994-04-22 0 0 0 1.7585 0 0
- JPY 1994-04-27 0 0 0 1.7658 0 0
- JPY 1994-04-29 0 0 0 1.7782 0 0
- JPY 1994-05-06 0 0 0 1.8166 0 0
- JPY 1994-05-11 0 0 0 1.8014 0 0
- JPY 1994-05-13 0 0 0 1.7954 0 0
- JPY 1994-05-18 0 0 0 1.7933 0 0
- JPY 1994-05-20 0 0 0 1.8165 0 0
- JPY 1994-05-25 0 0 0 1.816 0 0
- JPY 1994-05-27 0 0 0 1.8267 0 0
- JPY 1994-06-01 0 0 0 1.8361 0 0
- JPY 1994-06-03 0 0 0 1.838 0 0
- JPY 1994-06-08 0 0 0 1.8452 0 0
- JPY 1994-06-10 0 0 0 1.8773 0 0
- JPY 1994-06-15 0 0 0 1.8974 0 0
- JPY 1994-06-17 0 0 0 1.9066 0 0
- JPY 1994-06-22 0 0 0 1.9305 0 0
- JPY 1994-06-24 0 0 0 1.9526 0 0
- JPY 1994-06-29 0 0 0 1.9804 0 0
- JPY 1994-07-01 0 0 0 2.0089 0 0
- JPY 1994-07-06 0 0 0 2.0078 0 0
- JPY 1994-07-08 0 0 0 2.0338 0 0
- JPY 1994-07-13 0 0 0 2.0808 0 0
- JPY 1994-07-15 0 0 0 2.0591 0 0
- JPY 1994-07-20 0 0 0 2.0614 0 0
- JPY 1994-07-22 0 0 0 2.0608 0 0
- JPY 1994-07-27 0 0 0 2.0799 0 0
- JPY 1994-07-29 0 0 0 2.0854 0 0
- JPY 1994-08-03 0 0 0 2.0699 0 0
- JPY 1994-08-05 0 0 0 2.0806 0 0
- JPY 1994-08-10 0 0 0 2.0564 0 0
- JPY 1994-08-12 0 0 0 2.0805 0 0
- JPY 1994-08-17 0 0 0 2.1121 0 0
- JPY 1994-08-19 0 0 0 2.1468 0 0
- JPY 1994-08-24 0 0 0 2.204 0 0
- JPY 1994-08-26 0 0 0 2.1647 0 0
- JPY 1994-08-31 0 0 0 2.1606 0 0
- JPY 1994-09-02 0 0 0 2.2011 0 0
- JPY 1994-09-07 0 0 0 2.2535 0 0
- JPY 1994-09-09 0 0 0 2.2712 0 0
- JPY 1994-09-14 0 0 0 2.2939 0 0
- JPY 1994-09-16 0 0 0 2.3179 0 0
- JPY 1994-09-21 0 0 0 2.3732 0 0
- JPY 1994-09-23 0 0 0 2.5082 0 0
- JPY 1994-09-28 0 0 0 2.5165 0 0
- JPY 1994-09-30 0 0 0 2.6385 0 0
- JPY 1994-10-05 0 0 0 2.6841 0 0
- JPY 1994-10-07 0 0 0 2.8444 0 0
- JPY 1994-10-12 0 0 0 3.9084 0 0
- JPY 1994-10-14 0 0 0 2.9982 0 0
- JPY 1994-10-19 0 0 0 3.0568 0 0
- JPY 1994-10-21 0 0 0 3.0955 0 0
- JPY 1994-10-26 0 0 0 3.1364 0 0
- JPY 1994-10-28 0 0 0 3.1576 0 0
- JPY 1994-11-02 0 0 0 3.1903 0 0
- JPY 1994-11-04 0 0 0 3.1827 0 0
- JPY 1994-11-09 0 0 0 3.1946 0 0
- JPY 1994-11-11 0 0 0 3.175 0 0
- JPY 1994-11-16 0 0 0 3.191 0 0
- JPY 1994-11-18 0 0 0 3.2188 0 0
- JPY 1994-11-23 0 0 0 3.2467 0 0
- JPY 1994-11-25 0 0 0 3.2557 0 0
- JPY 1994-11-30 0 0 0 3.2789 0 0
- JPY 1994-12-02 0 0 0 3.2818 0 0
- JPY 1994-12-07 0 0 0 3.262 0 0
- JPY 1994-12-09 0 0 0 3.2938 0 0
- JPY 1994-12-14 0 0 0 3.33 0 0
- JPY 1994-12-16 0 0 0 3.3749 0 0
- JPY 1994-12-21 0 0 0 3.4219 0 0
- JPY 1994-12-23 0 0 0 3.4437 0 0
- JPY 1994-12-28 0 0 0 3.498 0 0
- JPY 1994-12-30 0 0 0 3.556 0 0
- JPY 1995-01-06 0 0 0 3.5925 0 0
- JPY 1995-01-11 0 0 0 3.6935 0 0
- JPY 1995-01-13 0 0 0 3.7683 0 0
- JPY 1995-01-18 0 0 0 3.9071 0 0
- JPY 1995-01-20 0 0 0 3.9242 0 0
- JPY 1995-01-25 0 0 0 4.0109 0 0
- JPY 1995-01-27 0 0 0 4.029 0 0
- JPY 1995-02-01 0 0 0 4.1138 0 0
- JPY 1995-02-03 0 0 0 4.0991 0 0
- JPY 1995-02-08 0 0 0 4.1638 0 0
- JPY 1995-02-10 0 0 0 4.2198 0 0
- JPY 1995-02-15 0 0 0 4.2859 0 0
- JPY 1995-02-17 0 0 0 4.3851 0 0
- JPY 1995-02-22 0 0 0 4.4839 0 0
- JPY 1995-02-24 0 0 0 4.5433 0 0
- JPY 1995-03-01 0 0 0 4.618 0 0
- JPY 1995-03-03 0 0 0 4.688 0 0
- JPY 1995-03-08 0 0 0 4.987 0 0
- JPY 1995-03-10 0 0 0 5.0661 0 0
- JPY 1995-03-15 0 0 0 5.1987 0 0
- JPY 1995-03-17 0 0 0 5.3085 0 0
- JPY 1995-03-22 0 0 0 5.4312 0 0
- JPY 1995-03-24 0 0 0 5.4783 0 0
- JPY 1995-03-29 0 0 0 5.4918 0 0
- JPY 1995-03-31 0 0 0 5.5522 0 0
- JPY 1995-04-05 0 0 0 5.6977 0 0
- JPY 1995-04-07 0 0 0 5.8079 0 0
- JPY 1995-04-12 0 0 0 5.963 0 0
- JPY 1995-04-14 0 0 0 6.0264 0 0
- JPY 1995-04-19 0 0 0 6.2349 0 0
- JPY 1995-04-21 0 0 0 6.141 0 0
- JPY 1995-04-26 0 0 0 6.1246 0 0
- JPY 1995-04-28 0 0 0 6.0932 0 0
- JPY 1995-05-05 0 0 0 6.1093 0 0
- JPY 1995-05-12 0 0 0 6.0786 0 0
- JPY 1995-05-17 0 0 0 5.7937 0 0
- JPY 1995-05-19 0 0 0 5.7946 0 0
- JPY 1995-05-24 0 0 0 5.7813 0 0
- JPY 1995-05-26 0 0 0 5.8425 0 0
- JPY 1995-05-31 0 0 0 5.9935 0 0
- JPY 1995-06-02 0 0 0 5.8227 0 0
- JPY 1995-06-07 0 0 0 5.7688 0 0
- JPY 1995-06-09 0 0 0 5.7831 0 0
- JPY 1995-06-14 0 0 0 5.7833 0 0
- JPY 1995-06-16 0 0 0 5.5764 0 0
- JPY 1995-06-21 0 0 0 5.3773 0 0
- JPY 1995-06-23 0 0 0 5.4578 0 0
- JPY 1995-06-28 0 0 0 5.373 0 0
- JPY 1995-06-30 0 0 0 5.3294 0 0
- JPY 1995-07-05 0 0 0 5.3837 0 0
- JPY 1995-07-07 0 0 0 5.3677 0 0
- JPY 1995-07-12 0 0 0 5.2081 0 0
- JPY 1995-07-14 0 0 0 5.1716 0 0
- JPY 1995-07-19 0 0 0 5.1396 0 0
- JPY 1995-07-21 0 0 0 5.1718 0 0
- JPY 1995-07-26 0 0 0 5.1099 0 0
- JPY 1995-07-28 0 0 0 5.0285 0 0
- JPY 1995-08-02 0 0 0 4.9989 0 0
- JPY 1995-08-04 0 0 0 4.8785 0 0
- JPY 1995-08-09 0 0 0 4.8168 0 0
- JPY 1995-08-11 0 0 0 4.7802 0 0
- JPY 1995-08-16 0 0 0 4.6257 0 0
- JPY 1995-08-18 0 0 0 4.4934 0 0
- JPY 1995-08-24 0 0 0 4.5839 0 0
- JPY 1995-08-25 0 0 0 4.5848 0 0
- JPY 1995-08-30 0 0 0 4.5534 0 0
- JPY 1995-09-01 0 0 0 4.5648 0 0
- JPY 1995-09-06 0 0 0 4.5457 0 0
- JPY 1995-09-08 0 0 0 4.5412 0 0
- JPY 1995-09-13 0 0 0 4.434 0 0
- JPY 1995-09-15 0 0 0 4.3411 0 0
- JPY 1995-09-20 0 0 0 4.2867 0 0
- JPY 1995-09-22 0 0 0 4.4263 0 0
- JPY 1995-09-27 0 0 0 4.4487 0 0
- JPY 1995-09-29 0 0 0 4.5243 0 0
- JPY 1995-10-04 0 0 0 4.4699 0 0
- JPY 1995-10-06 0 0 0 4.464 0 0
- JPY 1995-10-11 0 0 0 4.4645 0 0
- JPY 1995-10-13 0 0 0 4.4951 0 0
- JPY 1995-10-18 0 0 0 4.4863 0 0
- JPY 1995-10-20 0 0 0 4.4747 0 0
- JPY 1995-10-25 0 0 0 4.5017 0 0
- JPY 1995-10-27 0 0 0 4.444 0 0
- JPY 1995-11-01 0 0 0 4.4161 0 0
- JPY 1995-11-03 0 0 0 4.3576 0 0
- JPY 1995-11-10 0 0 0 4.4264 0 0
- JPY 1995-11-15 0 0 0 4.4492 0 0
- JPY 1995-11-17 0 0 0 4.4691 0 0
- JPY 1995-11-22 0 0 0 4.4828 0 0
- JPY 1995-11-24 0 0 0 4.5365 0 0
- JPY 1995-11-29 0 0 0 4.5072 0 0
- JPY 1995-12-01 0 0 0 4.5105 0 0
- JPY 1995-12-06 0 0 0 4.522 0 0
- JPY 1995-12-08 0 0 0 4.542 0 0
- JPY 1995-12-15 0 0 0 4.5484 0 0
- JPY 1995-12-20 0 0 0 4.5691 0 0
- JPY 1995-12-22 0 0 0 4.5609 0 0
- JPY 1995-12-27 0 0 0 4.5391 0 0
- JPY 1995-12-29 0 0 0 4.5185 0 0
- JPY 1996-01-05 0 0 0 4.4096 0 0
- JPY 1996-01-10 0 0 0 4.4364 0 0
- JPY 1996-01-12 0 0 0 4.4706 0 0
- JPY 1996-01-17 0 0 0 4.4269 0 0
- JPY 1996-01-19 0 0 0 4.4519 0 0
- JPY 1996-01-24 0 0 0 4.4478 0 0
- JPY 1996-01-26 0 0 0 4.4159 0 0
- JPY 1996-01-31 0 0 0 4.4328 0 0
- JPY 1996-02-02 0 0 0 4.4229 0 0
- JPY 1996-02-07 0 0 0 4.5085 0 0
- JPY 1996-02-09 0 0 0 4.4384 0 0
- JPY 1996-02-14 0 0 0 4.4443 0 0
- JPY 1996-02-16 0 0 0 4.5016 0 0
- JPY 1996-02-21 0 0 0 4.5128 0 0
- JPY 1996-02-23 0 0 0 4.55 0 0
- JPY 1996-02-28 0 0 0 4.6231 0 0
- JPY 1996-03-01 0 0 0 4.6008 0 0
- JPY 1996-03-06 0 0 0 4.589 0 0
- JPY 1996-03-08 0 0 0 4.5752 0 0
- JPY 1996-03-13 0 0 0 4.5694 0 0
- JPY 1996-03-15 0 0 0 4.5911 0 0
- JPY 1996-03-20 0 0 0 4.5611 0 0
- JPY 1996-03-22 0 0 0 4.5437 0 0
- JPY 1996-03-27 0 0 0 4.5755 0 0
- JPY 1996-03-29 0 0 0 4.556 0 0
- JPY 1996-04-03 0 0 0 4.5288 0 0
- JPY 1996-04-05 0 0 0 4.5525 0 0
- JPY 1996-04-10 0 0 0 4.5332 0 0
- JPY 1996-04-12 0 0 0 4.5108 0 0
- JPY 1996-04-17 0 0 0 4.537 0 0
- JPY 1996-04-19 0 0 0 4.553 0 0
- JPY 1996-04-24 0 0 0 4.6179 0 0
- JPY 1996-04-26 0 0 0 4.6137 0 0
- JPY 1996-05-01 0 0 0 4.7318 0 0
- JPY 1996-05-07 0 0 0 4.7184 0 0
- JPY 1996-05-15 0 0 0 4.7343 0 0
- JPY 1996-05-17 0 0 0 4.657 0 0
- JPY 1996-05-18 0 0 0 4.6757 0 0
- JPY 1996-05-21 0 0 0 4.6512 0 0
- JPY 1996-05-22 0 0 0 4.6745 0 0
- JPY 1996-05-23 0 0 0 4.6673 0 0
- JPY 1996-05-24 0 0 0 4.685 0 0
- JPY 1996-05-25 0 0 0 4.6738 0 0
- JPY 1996-05-28 0 0 0 4.649 0 0
- JPY 1996-05-29 0 0 0 4.6084 0 0
- JPY 1996-05-30 0 0 0 4.6138 0 0
- JPY 1996-05-31 0 0 0 4.6534 0 0
- JPY 1996-06-01 0 0 0 4.6313 0 0
- JPY 1996-06-04 0 0 0 4.6726 0 0
- JPY 1996-06-05 0 0 0 4.6405 0 0
- JPY 1996-06-06 0 0 0 4.6254 0 0
- JPY 1996-06-07 0 0 0 4.6152 0 0
- JPY 1996-06-08 0 0 0 4.6421 0 0
- JPY 1996-06-11 0 0 0 4.628 0 0
- JPY 1996-06-12 0 0 0 4.6318 0 0
- JPY 1996-06-14 0 0 0 4.6358 0 0
- JPY 1996-06-16 0 0 0 4.6765 0 0
- JPY 1996-06-18 0 0 0 4.6416 0 0
- JPY 1996-06-19 0 0 0 4.6717 0 0
- JPY 1996-06-20 0 0 0 4.6825 0 0
- JPY 1996-06-21 0 0 0 4.6883 0 0
- JPY 1996-06-22 0 0 0 4.6573 0 0
- JPY 1996-06-25 0 0 0 4.6495 0 0
- JPY 1996-06-26 0 0 0 4.6511 0 0
- JPY 1996-06-27 0 0 0 4.6518 0 0
- JPY 1996-06-28 0 0 0 4.6595 0 0
- JPY 1996-06-29 0 0 0 4.6487 0 0
- JPY 1996-07-02 0 0 0 4.671 0 0
- JPY 1996-07-03 0 0 0 4.6561 0 0
- JPY 1996-07-05 0 0 0 4.6485 0 0
- JPY 1996-07-06 0 0 0 4.6284 0 0
- JPY 1996-07-09 0 0 0 4.6291 0 0
- JPY 1996-07-10 0 0 0 4.6392 0 0
- JPY 1996-07-11 0 0 0 4.6604 0 0
- JPY 1996-07-12 0 0 0 4.6519 0 0
- JPY 1996-07-13 0 0 0 4.6569 0 0
- JPY 1996-07-16 0 0 0 4.6408 0 0
- JPY 1996-07-17 0 0 0 4.6797 0 0
- JPY 1996-07-18 0 0 0 4.7044 0 0
- JPY 1996-07-19 0 0 0 4.7409 0 0
- JPY 1996-07-20 0 0 0 4.7587 0 0
- JPY 1996-07-23 0 0 0 4.7957 0 0
- JPY 1996-07-24 0 0 0 4.8173 0 0
- JPY 1996-07-25 0 0 0 4.8006 0 0
- JPY 1996-07-26 0 0 0 4.8052 0 0
- JPY 1996-07-27 0 0 0 4.7804 0 0
- JPY 1996-07-30 0 0 0 4.7873 0 0
- JPY 1996-07-31 0 0 0 4.8105 0 0
- JPY 1996-08-01 0 0 0 4.8161 0 0
- JPY 1996-08-02 0 0 0 4.8564 0 0
- JPY 1996-08-03 0 0 0 4.8896 0 0
- JPY 1996-08-06 0 0 0 4.8943 0 0
- JPY 1996-08-07 0 0 0 4.91 0 0
- JPY 1996-08-08 0 0 0 4.8778 0 0
- JPY 1996-08-09 0 0 0 4.8716 0 0
- JPY 1996-08-10 0 0 0 4.8627 0 0
- JPY 1996-08-13 0 0 0 4.8842 0 0
- JPY 1996-08-14 0 0 0 4.9033 0 0
- JPY 1996-08-15 0 0 0 4.8998 0 0
- JPY 1996-08-16 0 0 0 4.8913 0 0
- JPY 1996-08-17 0 0 0 4.9113 0 0
- JPY 1996-08-20 0 0 0 4.9225 0 0
- JPY 1996-08-21 0 0 0 4.9189 0 0
- JPY 1996-08-22 0 0 0 4.889 0 0
- JPY 1996-08-23 0 0 0 4.9013 0 0
- JPY 1996-08-24 0 0 0 4.9109 0 0
- JPY 1996-08-27 0 0 0 4.9324 0 0
- JPY 1996-08-28 0 0 0 4.9535 0 0
- JPY 1996-08-29 0 0 0 4.9327 0 0
- JPY 1996-08-30 0 0 0 4.9359 0 0
- JPY 1996-08-31 0 0 0 4.9326 0 0
- JPY 1996-09-03 0 0 0 4.9014 0 0
- JPY 1996-09-04 0 0 0 4.8983 0 0
- JPY 1996-09-05 0 0 0 4.9042 0 0
- JPY 1996-09-06 0 0 0 4.9142 0 0
- JPY 1996-09-07 0 0 0 4.9066 0 0
- JPY 1996-09-10 0 0 0 4.9188 0 0
- JPY 1996-09-11 0 0 0 4.9075 0 0
- JPY 1996-09-12 0 0 0 4.8812 0 0
- JPY 1996-09-13 0 0 0 4.8786 0 0
- JPY 1996-09-14 0 0 0 4.873 0 0
- JPY 1996-09-17 0 0 0 4.8655 0 0
- JPY 1996-09-18 0 0 0 4.8846 0 0
- JPY 1996-09-19 0 0 0 4.8807 0 0
- JPY 1996-09-20 0 0 0 4.9227 0 0
- JPY 1996-09-21 0 0 0 4.9039 0 0
- JPY 1996-09-24 0 0 0 4.9071 0 0
- JPY 1996-09-25 0 0 0 4.9166 0 0
- JPY 1996-09-26 0 0 0 4.9161 0 0
- JPY 1996-09-27 0 0 0 4.889 0 0
- JPY 1996-09-28 0 0 0 4.8802 0 0
- JPY 1996-10-01 0 0 0 4.8488 0 0
- JPY 1996-10-02 0 0 0 4.8801 0 0
- JPY 1996-10-03 0 0 0 4.843 0 0
- JPY 1996-10-04 0 0 0 4.8526 0 0
- JPY 1996-10-05 0 0 0 4.8592 0 0
- JPY 1996-10-08 0 0 0 4.8601 0 0
- JPY 1996-10-09 0 0 0 4.8843 0 0
- JPY 1996-10-10 0 0 0 4.8677 0 0
- JPY 1996-10-11 0 0 0 4.8769 0 0
- JPY 1996-10-12 0 0 0 4.8769 0 0
- JPY 1996-10-15 0 0 0 4.8665 0 0
- JPY 1996-10-16 0 0 0 4.8561 0 0
- JPY 1996-10-17 0 0 0 4.8431 0 0
- JPY 1996-10-18 0 0 0 4.8561 0 0
- JPY 1996-10-19 0 0 0 4.844 0 0
- JPY 1996-10-22 0 0 0 4.8252 0 0
- JPY 1996-10-23 0 0 0 4.839 0 0
- JPY 1996-10-24 0 0 0 4.8283 0 0
- JPY 1996-10-25 0 0 0 4.8258 0 0
- JPY 1996-10-26 0 0 0 4.8177 0 0
- JPY 1996-10-29 0 0 0 4.7873 0 0
- JPY 1996-10-30 0 0 0 4.7846 0 0
- JPY 1996-10-31 0 0 0 4.7725 0 0
- JPY 1996-11-01 0 0 0 4.8147 0 0
- JPY 1996-11-02 0 0 0 4.8101 0 0
- JPY 1996-11-05 0 0 0 4.825 0 0
- JPY 1996-11-06 0 0 0 4.8009 0 0
- JPY 1996-11-07 0 0 0 4.7898 0 0
- JPY 1996-11-11 0 0 0 4.9116 0 0
- JPY 1996-11-12 0 0 0 4.9081 0 0
- JPY 1996-11-13 0 0 0 4.909 0 0
- JPY 1996-11-14 0 0 0 4.9134 0 0
- JPY 1996-11-15 0 0 0 4.9117 0 0
- JPY 1996-11-16 0 0 0 4.925 0 0
- JPY 1996-11-19 0 0 0 4.9374 0 0
- JPY 1996-11-20 0 0 0 4.9193 0 0
- JPY 1996-11-21 0 0 0 4.9424 0 0
- JPY 1996-11-22 0 0 0 4.9256 0 0
- JPY 1996-11-23 0 0 0 4.9358 0 0
- JPY 1996-11-26 0 0 0 4.9067 0 0
- JPY 1996-11-27 0 0 0 4.9094 0 0
- JPY 1996-11-28 0 0 0 4.8678 0 0
- JPY 1996-11-29 0 0 0 4.855 0 0
- JPY 1996-11-30 0 0 0 4.8576 0 0
- JPY 1996-12-03 0 0 0 4.847 0 0
- JPY 1996-12-04 0 0 0 4.8352 0 0
- JPY 1996-12-05 0 0 0 4.875 0 0
- JPY 1996-12-06 0 0 0 4.911 0 0
- JPY 1996-12-07 0 0 0 4.9295 0 0
- JPY 1996-12-10 0 0 0 4.882 0 0
- JPY 1996-12-11 0 0 0 4.8657 0 0
- JPY 1996-12-12 0 0 0 4.9025 0 0
- JPY 1996-12-15 0 0 0 4.8463 0 0
- JPY 1996-12-16 0 0 0 4.8595 0 0
- JPY 1996-12-17 0 0 0 4.869 0 0
- JPY 1996-12-18 0 0 0 4.8699 0 0
- JPY 1996-12-19 0 0 0 4.888 0 0
- JPY 1996-12-20 0 0 0 4.8683 0 0
- JPY 1996-12-21 0 0 0 4.8578 0 0
- JPY 1996-12-24 0 0 0 4.8612 0 0
- JPY 1996-12-25 0 0 0 4.8553 0 0
- JPY 1996-12-26 0 0 0 4.8452 0 0
- JPY 1996-12-27 0 0 0 4.8431 0 0
- JPY 1996-12-28 0 0 0 4.833 0 0
- JPY 1996-12-31 0 0 0 4.7964 0 0
- JPY 1997-01-01 0 0 0 4.7873 0 0
- JPY 1997-01-06 0 0 0 4.7832 0 0
- JPY 1997-01-07 0 0 0 4.7878 0 0
- JPY 1997-01-09 0 0 0 4.8345 0 0
- JPY 1997-01-10 0 0 0 4.806 0 0
- JPY 1997-01-11 0 0 0 4.8319 0 0
- JPY 1997-01-14 0 0 0 4.8133 0 0
- JPY 1997-01-15 0 0 0 4.8067 0 0
- JPY 1997-01-16 0 0 0 4.783 0 0
- JPY 1997-01-17 0 0 0 4.7983 0 0
- JPY 1997-01-18 0 0 0 4.7935 0 0
- JPY 1997-01-21 0 0 0 4.7679 0 0
- JPY 1997-01-22 0 0 0 4.7563 0 0
- JPY 1997-01-23 0 0 0 4.7307 0 0
- JPY 1997-01-24 0 0 0 4.7185 0 0
- JPY 1997-01-25 0 0 0 4.6934 0 0
- JPY 1997-01-28 0 0 0 4.7156 0 0
- JPY 1997-01-29 0 0 0 4.6816 0 0
- JPY 1997-01-30 0 0 0 4.5879 0 0
- JPY 1997-01-31 0 0 0 4.6402 0 0
- JPY 1997-02-01 0 0 0 4.6126 0 0
- JPY 1997-02-04 0 0 0 4.6401 0 0
- JPY 1997-02-05 0 0 0 4.6073 0 0
- JPY 1997-02-06 0 0 0 4.5872 0 0
- JPY 1997-02-07 0 0 0 4.5594 0 0
- JPY 1997-02-08 0 0 0 4.5507 0 0
- JPY 1997-02-11 0 0 0 4.5984 0 0
- JPY 1997-02-12 0 0 0 4.5917 0 0
- JPY 1997-02-13 0 0 0 4.5436 0 0
- JPY 1997-02-14 0 0 0 4.5603 0 0
- JPY 1997-02-15 0 0 0 4.5396 0 0
- JPY 1997-02-18 0 0 0 4.5519 0 0
- JPY 1997-02-19 0 0 0 4.5447 0 0
- JPY 1997-02-20 0 0 0 4.5809 0 0
- JPY 1997-02-21 0 0 0 4.5711 0 0
- JPY 1997-02-22 0 0 0 4.6129 0 0
- JPY 1997-02-25 0 0 0 4.6267 0 0
- JPY 1997-02-26 0 0 0 4.6454 0 0
- JPY 1997-02-27 0 0 0 4.6881 0 0
- JPY 1997-02-28 0 0 0 4.6928 0 0
- JPY 1997-03-01 0 0 0 4.709 0 0
- JPY 1997-03-04 0 0 0 4.7084 0 0
- JPY 1997-03-05 0 0 0 4.6679 0 0
- JPY 1997-03-06 0 0 0 4.6823 0 0
- JPY 1997-03-07 0 0 0 4.6786 0 0
- JPY 1997-03-08 0 0 0 4.7035 0 0
- JPY 1997-03-12 0 0 0 4.6993 0 0
- JPY 1997-03-13 0 0 0 4.6618 0 0
- JPY 1997-03-14 0 0 0 4.6618 0 0
- JPY 1997-03-15 0 0 0 4.6156 0 0
- JPY 1997-03-18 0 0 0 4.615 0 0
- JPY 1997-03-19 0 0 0 4.6331 0 0
- JPY 1997-03-20 0 0 0 4.6427 0 0
- JPY 1997-03-21 0 0 0 4.6522 0 0
- JPY 1997-03-22 0 0 0 4.6361 0 0
- JPY 1997-03-25 0 0 0 4.6582 0 0
- JPY 1997-03-26 0 0 0 4.6334 0 0
- JPY 1997-03-27 0 0 0 4.6119 0 0
- JPY 1997-03-28 0 0 0 4.6295 0 0
- JPY 1997-03-29 0 0 0 4.6327 0 0
- JPY 1997-04-01 0 0 0 4.6239 0 0
- JPY 1997-04-02 0 0 0 4.6364 0 0
- JPY 1997-04-03 0 0 0 4.6761 0 0
- JPY 1997-04-04 0 0 0 4.6615 0 0
- JPY 1997-04-05 0 0 0 4.6453 0 0
- JPY 1997-04-08 0 0 0 4.5993 0 0
- JPY 1997-04-09 0 0 0 4.5625 0 0
- JPY 1997-04-10 0 0 0 4.5349 0 0
- JPY 1997-04-11 0 0 0 4.5443 0 0
- JPY 1997-04-12 0 0 0 4.5658 0 0
- JPY 1997-04-15 0 0 0 4.5457 0 0
- JPY 1997-04-16 0 0 0 4.5563 0 0
- JPY 1997-04-17 0 0 0 4.5604 0 0
- JPY 1997-04-18 0 0 0 4.5906 0 0
- JPY 1997-04-19 0 0 0 4.5641 0 0
- JPY 1997-04-22 0 0 0 4.5904 0 0
- JPY 1997-04-23 0 0 0 4.5741 0 0
- JPY 1997-04-24 0 0 0 4.5672 0 0
- JPY 1997-04-25 0 0 0 4.5626 0 0
- JPY 1997-04-26 0 0 0 4.575 0 0
- JPY 1997-04-29 0 0 0 4.5415 0 0
- JPY 1997-04-30 0 0 0 4.5474 0 0
- JPY 1997-05-01 0 0 0 4.5429 0 0
- JPY 1997-05-06 0 0 0 4.5547 0 0
- JPY 1997-05-07 0 0 0 4.586 0 0
- JPY 1997-05-08 0 0 0 4.5924 0 0
- JPY 1997-05-09 0 0 0 4.6517 0 0
- JPY 1997-05-13 0 0 0 4.861 0 0
- JPY 1997-05-14 0 0 0 4.8382 0 0
- JPY 1997-05-15 0 0 0 4.8537 0 0
- JPY 1997-05-16 0 0 0 4.9767 0 0
- JPY 1997-05-17 0 0 0 4.9447 0 0
- JPY 1997-05-20 0 0 0 4.963 0 0
- JPY 1997-05-21 0 0 0 5.0976 0 0
- JPY 1997-05-22 0 0 0 5.0891 0 0
- JPY 1997-05-23 0 0 0 5.0009 0 0
- JPY 1997-05-24 0 0 0 4.9827 0 0
- JPY 1997-05-27 0 0 0 4.9814 0 0
- JPY 1997-05-28 0 0 0 4.96602 0 0
- JPY 1997-05-29 0 0 0 4.96688 0 0
- JPY 1997-05-30 0 0 0 4.96645 0 0
- JPY 1997-05-31 0 0 0 4.95324 0 0
- JPY 1997-06-03 0 0 0 4.97544 0 0
- JPY 1997-06-04 0 0 0 4.96561 0 0
- JPY 1997-06-05 0 0 0 4.96647 0 0
- JPY 1997-06-06 0 0 0 4.9849 0 0
- JPY 1997-06-07 0 0 0 4.99395 0 0
- JPY 1997-06-10 0 0 0 5.14148 0 0
- JPY 1997-06-11 0 0 0 5.1214 0 0
- JPY 1997-06-12 0 0 0 5.20342 0 0
- JPY 1997-06-14 0 0 0 5.06349 0 0
- JPY 1997-06-17 0 0 0 5.07193 0 0
- JPY 1997-06-18 0 0 0 5.11003 0 0
- JPY 1997-06-19 0 0 0 5.10191 0 0
- JPY 1997-06-20 0 0 0 5.09382 0 0
- JPY 1997-06-21 0 0 0 5.04493 0 0
- JPY 1997-06-24 0 0 0 5.01213 0 0
- JPY 1997-06-25 0 0 0 5.05508 0 0
- JPY 1997-06-26 0 0 0 5.09787 0 0
- JPY 1997-06-27 0 0 0 5.07549 0 0
- JPY 1997-06-28 0 0 0 5.07193 0 0
- JPY 1997-07-01 0 0 0 5.06083 0 0
- JPY 1997-07-02 0 0 0 5.02128 0 0
- JPY 1997-07-03 0 0 0 5.04846 0 0
- JPY 1997-07-04 0 0 0 5.04714 0 0
- JPY 1997-07-05 0 0 0 5.09293 0 0
- JPY 1997-07-08 0 0 0 5.14044 0 0
- JPY 1997-07-09 0 0 0 5.12085 0 0
- JPY 1997-07-10 0 0 0 5.1299 0 0
- JPY 1997-07-11 0 0 0 5.1349 0 0
- JPY 1997-07-12 0 0 0 5.0768 0 0
- JPY 1997-07-15 0 0 0 5.096 0 0
- JPY 1997-07-16 0 0 0 5.0652 0 0
- JPY 1997-07-17 0 0 0 5.0039 0 0
- JPY 1997-07-18 0 0 0 4.9845 0 0
- JPY 1997-07-19 0 0 0 5 0 0
- JPY 1997-07-22 0 0 0 5.0139 0 0
- JPY 1997-07-23 0 0 0 4.9879 0 0
- JPY 1997-07-24 0 0 0 5.03 0 0
- JPY 1997-07-25 0 0 0 5.0078 0 0
- JPY 1997-07-26 0 0 0 4.9862 0 0
- JPY 1997-07-29 0 0 0 4.9522 0 0
- JPY 1997-07-30 0 0 0 4.9366 0 0
- JPY 1997-07-31 0 0 0 4.8994 0 0
- JPY 1997-08-01 0 0 0 4.9173 0 0
- JPY 1997-08-02 0 0 0 4.8871 0 0
- JPY 1997-08-05 0 0 0 4.8999 0 0
- JPY 1997-08-06 0 0 0 4.897 0 0
- JPY 1997-08-07 0 0 0 4.8732 0 0
- JPY 1997-08-08 0 0 0 4.8958 0 0
- JPY 1997-08-09 0 0 0 4.907 0 0
- JPY 1997-08-12 0 0 0 5.046 0 0
- JPY 1997-08-13 0 0 0 5.0004 0 0
- JPY 1997-08-14 0 0 0 4.979 0 0
- JPY 1997-08-15 0 0 0 5.0173 0 0
- JPY 1997-08-16 0 0 0 4.9183 0 0
- JPY 1997-08-19 0 0 0 4.9641 0 0
- JPY 1997-08-20 0 0 0 4.9217 0 0
- JPY 1997-08-21 0 0 0 4.9196 0 0
- JPY 1997-08-22 0 0 0 4.9355 0 0
- JPY 1997-08-23 0 0 0 4.9616 0 0
- JPY 1997-08-26 0 0 0 4.9276 0 0
- JPY 1997-08-27 0 0 0 4.9185 0 0
- JPY 1997-08-28 0 0 0 4.9003 0 0
- JPY 1997-08-29 0 0 0 4.9202 0 0
- JPY 1997-08-30 0 0 0 4.8955 0 0
- JPY 1997-09-02 0 0 0 4.8382 0 0
- JPY 1997-09-03 0 0 0 4.8052 0 0
- JPY 1997-09-04 0 0 0 4.8112 0 0
- JPY 1997-09-05 0 0 0 4.814 0 0
- JPY 1997-09-06 0 0 0 4.8308 0 0
- JPY 1997-09-09 0 0 0 4.8268 0 0
- JPY 1997-09-10 0 0 0 4.9109 0 0
- JPY 1997-09-11 0 0 0 4.892 0 0
- JPY 1997-09-12 0 0 0 4.9171 0 0
- JPY 1997-09-13 0 0 0 4.8454 0 0
- JPY 1997-09-16 0 0 0 4.8422 0 0
- JPY 1997-09-17 0 0 0 4.8431 0 0
- JPY 1997-09-18 0 0 0 4.8455 0 0
- JPY 1997-09-19 0 0 0 4.84 0 0
- JPY 1997-09-20 0 0 0 4.8046 0 0
- JPY 1997-09-23 0 0 0 4.7808 0 0
- JPY 1997-09-24 0 0 0 4.8142 0 0
- JPY 1997-09-25 0 0 0 4.8862 0 0
- JPY 1997-09-26 0 0 0 4.8578 0 0
- JPY 1997-09-27 0 0 0 4.8446 0 0
- JPY 1997-09-30 0 0 0 4.835 0 0
- JPY 1997-10-01 0 0 0 4.8414 0 0
- JPY 1997-10-02 0 0 0 4.8551 0 0
- JPY 1997-10-03 0 0 0 4.8547 0 0
- JPY 1997-10-04 0 0 0 4.8133 0 0
- JPY 1997-10-07 0 0 0 4.8205 0 0
- JPY 1997-10-08 0 0 0 4.8134 0 0
- JPY 1997-10-09 0 0 0 4.804 0 0
- JPY 1997-10-10 0 0 0 4.8469 0 0
- JPY 1997-10-11 0 0 0 4.869 0 0
- JPY 1997-10-14 0 0 0 4.8735 0 0
- JPY 1997-10-15 0 0 0 4.8414 0 0
- JPY 1997-10-16 0 0 0 4.845 0 0
- JPY 1997-10-17 0 0 0 4.878 0 0
- JPY 1997-10-18 0 0 0 4.8752 0 0
- JPY 1997-10-21 0 0 0 4.8478 0 0
- JPY 1997-10-22 0 0 0 4.8639 0 0
- JPY 1997-10-23 0 0 0 4.8776 0 0
- JPY 1997-10-24 0 0 0 4.8535 0 0
- JPY 1997-10-25 0 0 0 4.8284 0 0
- JPY 1997-10-28 0 0 0 4.8257 0 0
- JPY 1997-10-29 0 0 0 4.8781 0 0
- JPY 1997-10-30 0 0 0 4.8858 0 0
- JPY 1997-10-31 0 0 0 4.8936 0 0
- JPY 1997-11-01 0 0 0 4.8887 0 0
- JPY 1997-11-04 0 0 0 4.9026 0 0
- JPY 1997-11-05 0 0 0 4.8409 0 0
- JPY 1997-11-06 0 0 0 4.8279 0 0
- JPY 1997-11-07 0 0 0 4.798 0 0
- JPY 1997-11-11 0 0 0 4.7614 0 0
- JPY 1997-11-12 0 0 0 4.7343 0 0
- JPY 1997-11-13 0 0 0 4.6979 0 0
- JPY 1997-11-14 0 0 0 4.7068 0 0
- JPY 1997-11-15 0 0 0 4.6927 0 0
- JPY 1997-11-18 0 0 0 4.7081 0 0
- JPY 1997-11-19 0 0 0 4.6984 0 0
- JPY 1997-11-20 0 0 0 4.66 0 0
- JPY 1997-11-21 0 0 0 4.6579 0 0
- JPY 1997-11-22 0 0 0 4.6924 0 0
- JPY 1997-11-25 0 0 0 4.6625 0 0
- JPY 1997-11-26 0 0 0 4.6268 0 0
- JPY 1997-11-27 0 0 0 4.6506 0 0
- JPY 1997-11-28 0 0 0 4.6576 0 0
- JPY 1997-11-29 0 0 0 4.6358 0 0
- JPY 1997-12-02 0 0 0 4.6178 0 0
- JPY 1997-12-03 0 0 0 4.6109 0 0
- JPY 1997-12-04 0 0 0 4.6017 0 0
- JPY 1997-12-05 0 0 0 4.5898 0 0
- JPY 1997-12-06 0 0 0 4.5822 0 0
- JPY 1997-12-09 0 0 0 4.5626 0 0
- JPY 1997-12-10 0 0 0 4.5503 0 0
- JPY 1997-12-11 0 0 0 4.5759 0 0
- JPY 1997-12-12 0 0 0 4.5966 0 0
- JPY 1997-12-16 0 0 0 4.5239 0 0
- JPY 1997-12-17 0 0 0 4.5341 0 0
- JPY 1997-12-18 0 0 0 4.6788 0 0
- JPY 1997-12-19 0 0 0 4.6711 0 0
- JPY 1997-12-20 0 0 0 4.6214 0 0
- JPY 1997-12-23 0 0 0 4.5501 0 0
- JPY 1997-12-24 0 0 0 4.5576 0 0
- JPY 1997-12-25 0 0 0 4.5914 0 0
- JPY 1997-12-26 0 0 0 4.5755 0 0
- JPY 1997-12-27 0 0 0 4.5778 0 0
- JPY 1997-12-30 0 0 0 4.5821 0 0
- JPY 1998-01-01 0 0 0 4.5821 0 0
- JPY 1998-01-06 0 0 0 4.5099 0 0
- JPY 1998-01-07 0 0 0 4.4796 0 0
- JPY 1998-01-09 0 0 0 4.4943 0 0
- JPY 1998-01-10 0 0 0 4.5395 0 0
- JPY 1998-01-13 0 0 0 4.5238 0 0
- JPY 1998-01-14 0 0 0 4.5054 0 0
- JPY 1998-01-15 0 0 0 4.5781 0 0
- JPY 1998-01-16 0 0 0 4.5833 0 0
- JPY 1998-01-17 0 0 0 4.6637 0 0
- JPY 1998-01-20 0 0 0 4.6599 0 0
- JPY 1998-01-21 0 0 0 4.6408 0 0
- JPY 1998-01-22 0 0 0 4.6757 0 0
- JPY 1998-01-23 0 0 0 4.74 0 0
- JPY 1998-01-24 0 0 0 4.7736 0 0
- JPY 1998-01-27 0 0 0 4.8006 0 0
- JPY 1998-01-28 0 0 0 4.7881 0 0
- JPY 1998-01-29 0 0 0 4.784 0 0
- JPY 1998-01-30 0 0 0 4.7951 0 0
- JPY 1998-01-31 0 0 0 4.73 0 0
- JPY 1998-02-03 0 0 0 4.7724 0 0
- JPY 1998-02-04 0 0 0 4.7842 0 0
- JPY 1998-02-05 0 0 0 4.8137 0 0
- JPY 1998-02-06 0 0 0 4.8799 0 0
- JPY 1998-02-07 0 0 0 4.8635 0 0
- JPY 1998-02-10 0 0 0 4.8409 0 0
- JPY 1998-02-11 0 0 0 4.884 0 0
- JPY 1998-02-12 0 0 0 4.8912 0 0
- JPY 1998-02-13 0 0 0 4.9103 0 0
- JPY 1998-02-14 0 0 0 4.8481 0 0
- JPY 1998-02-17 0 0 0 4.7918 0 0
- JPY 1998-02-18 0 0 0 4.8197 0 0
- JPY 1998-02-19 0 0 0 4.7965 0 0
- JPY 1998-02-20 0 0 0 4.8068 0 0
- JPY 1998-02-21 0 0 0 4.777 0 0
- JPY 1998-02-24 0 0 0 4.7136 0 0
- JPY 1998-02-25 0 0 0 4.7391 0 0
- JPY 1998-02-26 0 0 0 4.7723 0 0
- JPY 1998-02-27 0 0 0 4.7259 0 0
- JPY 1998-02-28 0 0 0 4.7894 0 0
- JPY 1998-03-03 0 0 0 4.8545 0 0
- JPY 1998-03-04 0 0 0 4.8149 0 0
- JPY 1998-03-05 0 0 0 4.8384 0 0
- JPY 1998-03-06 0 0 0 4.7712 0 0
- JPY 1998-03-07 0 0 0 4.7833 0 0
- JPY 1998-03-11 0 0 0 4.7736 0 0
- JPY 1998-03-12 0 0 0 4.7457 0 0
- JPY 1998-03-13 0 0 0 4.7178 0 0
- JPY 1998-03-14 0 0 0 4.7451 0 0
- JPY 1998-03-17 0 0 0 4.7206 0 0
- JPY 1998-03-18 0 0 0 4.718 0 0
- JPY 1998-03-19 0 0 0 4.6761 0 0
- JPY 1998-03-20 0 0 0 4.6812 0 0
- JPY 1998-03-21 0 0 0 4.6849 0 0
- JPY 1998-03-24 0 0 0 4.6731 0 0
- JPY 1998-03-25 0 0 0 4.698 0 0
- JPY 1998-03-26 0 0 0 4.6956 0 0
- JPY 1998-03-27 0 0 0 4.7346 0 0
- JPY 1998-03-28 0 0 0 4.7226 0 0
- JPY 1998-03-31 0 0 0 4.6643 0 0
- JPY 1998-04-01 0 0 0 4.615 0 0
- JPY 1998-04-02 0 0 0 4.5768 0 0
- JPY 1998-04-03 0 0 0 4.5779 0 0
- JPY 1998-04-04 0 0 0 4.5407 0 0
- JPY 1998-04-07 0 0 0 4.5418 0 0
- JPY 1998-04-08 0 0 0 4.5708 0 0
- JPY 1998-04-09 0 0 0 4.6008 0 0
- JPY 1998-04-10 0 0 0 4.6452 0 0
- JPY 1998-04-11 0 0 0 4.7798 0 0
- JPY 1998-04-14 0 0 0 4.7525 0 0
- JPY 1998-04-15 0 0 0 4.7036 0 0
- JPY 1998-04-16 0 0 0 4.7441 0 0
- JPY 1998-04-17 0 0 0 4.6672 0 0
- JPY 1998-04-18 0 0 0 4.6485 0 0
- JPY 1998-04-21 0 0 0 4.6439 0 0
- JPY 1998-04-22 0 0 0 4.6546 0 0
- JPY 1998-04-23 0 0 0 4.678 0 0
- JPY 1998-04-24 0 0 0 4.7049 0 0
- JPY 1998-04-25 0 0 0 4.7125 0 0
- JPY 1998-04-28 0 0 0 4.6328 0 0
- JPY 1998-04-29 0 0 0 4.6486 0 0
- JPY 1998-04-30 0 0 0 4.6332 0 0
- JPY 1998-05-01 0 0 0 4.647 0 0
- JPY 1998-05-06 0 0 0 4.6163 0 0
- JPY 1998-05-07 0 0 0 4.6467 0 0
- JPY 1998-05-08 0 0 0 4.6078 0 0
- JPY 1998-05-09 0 0 0 4.6193 0 0
- JPY 1998-05-13 0 0 0 4.6132 0 0
- JPY 1998-05-14 0 0 0 4.5912 0 0
- JPY 1998-05-15 0 0 0 4.5789 0 0
- JPY 1998-05-16 0 0 0 4.5835 0 0
- JPY 1998-05-19 0 0 0 4.553 0 0
- JPY 1998-05-20 0 0 0 4.5357 0 0
- JPY 1998-05-21 0 0 0 4.5125 0 0
- JPY 1998-05-22 0 0 0 4.5433 0 0
- JPY 1998-05-23 0 0 0 4.5346 0 0
- JPY 1998-05-26 0 0 0 4.4992 0 0
- JPY 1998-05-27 0 0 0 4.4833 0 0
- JPY 1998-05-28 0 0 0 4.4707 0 0
- JPY 1998-05-29 0 0 0 4.4925 0 0
- JPY 1998-05-30 0 0 0 4.4483 0 0
- JPY 1998-06-02 0 0 0 4.4308 0 0
- JPY 1998-06-03 0 0 0 4.422 0 0
- JPY 1998-06-04 0 0 0 4.4582 0 0
- JPY 1998-06-05 0 0 0 4.466 0 0
- JPY 1998-06-06 0 0 0 4.4314 0 0
- JPY 1998-06-09 0 0 0 4.3868 0 0
- JPY 1998-06-10 0 0 0 4.3844 0 0
- JPY 1998-06-11 0 0 0 4.3782 0 0
- JPY 1998-06-12 0 0 0 4.3525 0 0
- JPY 1998-06-16 0 0 0 4.246 0 0
- JPY 1998-06-17 0 0 0 4.2364 0 0
- JPY 1998-06-18 0 0 0 4.3158 0 0
- JPY 1998-06-19 0 0 0 4.5355 0 0
- JPY 1998-06-20 0 0 0 4.5223 0 0
- JPY 1998-06-23 0 0 0 4.4991 0 0
- JPY 1998-06-24 0 0 0 4.494 0 0
- JPY 1998-06-25 0 0 0 4.3959 0 0
- JPY 1998-06-26 0 0 0 4.3991 0 0
- JPY 1998-06-27 0 0 0 4.3625 0 0
- JPY 1998-06-30 0 0 0 4.3666 0 0
- JPY 1998-07-01 0 0 0 4.416 0 0
- JPY 1998-07-02 0 0 0 4.5024 0 0
- JPY 1998-07-03 0 0 0 4.4552 0 0
- JPY 1998-07-04 0 0 0 4.4385 0 0
- JPY 1998-07-07 0 0 0 4.4178 0 0
- JPY 1998-07-08 0 0 0 4.4404 0 0
- JPY 1998-07-09 0 0 0 4.4788 0 0
- JPY 1998-07-10 0 0 0 4.4216 0 0
- JPY 1998-07-11 0 0 0 4.3901 0 0
- JPY 1998-07-14 0 0 0 4.3614 0 0
- JPY 1998-07-15 0 0 0 4.3992 0 0
- JPY 1998-07-16 0 0 0 4.4174 0 0
- JPY 1998-07-17 0 0 0 4.4655 0 0
- JPY 1998-07-18 0 0 0 4.4731 0 0
- JPY 1998-07-21 0 0 0 4.4652 0 0
- JPY 1998-07-22 0 0 0 4.4707 0 0
- JPY 1998-07-23 0 0 0 4.4234 0 0
- JPY 1998-07-24 0 0 0 4.3907 0 0
- JPY 1998-07-25 0 0 0 4.42 0 0
- JPY 1998-07-28 0 0 0 4.3841 0 0
- JPY 1998-07-29 0 0 0 4.3996 0 0
- JPY 1998-07-30 0 0 0 4.4157 0 0
- JPY 1998-07-31 0 0 0 4.3791 0 0
- JPY 1998-08-01 0 0 0 4.341 0 0
- JPY 1998-08-04 0 0 0 4.3021 0 0
- JPY 1998-08-05 0 0 0 4.3111 0 0
- JPY 1998-08-06 0 0 0 4.3462 0 0
- JPY 1998-08-07 0 0 0 4.323 0 0
- JPY 1998-08-08 0 0 0 4.3117 0 0
- JPY 1998-08-11 0 0 0 4.2764 0 0
- JPY 1998-08-12 0 0 0 4.2625 0 0
- JPY 1998-08-13 0 0 0 4.2956 0 0
- JPY 1998-08-14 0 0 0 4.2679 0 0
- JPY 1998-08-15 0 0 0 4.3439 0 0
- JPY 1998-08-18 0 0 0 4.3966 0 0
- JPY 1998-08-19 0 0 0 4.7326 0 0
- JPY 1998-08-20 0 0 0 4.8344 0 0
- JPY 1998-08-21 0 0 0 4.8985 0 0
- JPY 1998-08-22 0 0 0 4.9099 0 0
- JPY 1998-08-25 0 0 0 4.9361 0 0
- JPY 1998-08-26 0 0 0 5.4489 0 0
- JPY 1998-08-27 0 0 0 5.4338 0 0
- JPY 1998-08-28 0 0 0 5.4716 0 0
- JPY 1998-08-29 0 0 0 5.5854 0 0
- JPY 1998-09-01 0 0 0 6.5844 0 0
- JPY 1998-09-02 0 0 0 7.8134 0 0
- JPY 1998-09-03 0 0 0 9.3127 0 0
- JPY 1998-09-04 0 0 0 9.8254 0 0
- JPY 1998-09-05 0 0 0 12.5619 0 0
- JPY 1998-09-08 0 0 0 14.3063 0 0
- JPY 1998-09-09 0 0 0 15.7467 0 0
- JPY 1998-09-10 0 0 0 11.9262 0 0
- JPY 1998-09-11 0 0 0 9.5137 0 0
- JPY 1998-09-12 0 0 0 8.7171 0 0
- JPY 1998-09-15 0 0 0 6.5772 0 0
- JPY 1998-09-16 0 0 0 7.2198 0 0
- JPY 1998-09-17 0 0 0 9.2841 0 0
- JPY 1998-09-18 0 0 0 10.8866 0 0
- JPY 1998-09-19 0 0 0 12.3776 0 0
- JPY 1998-09-22 0 0 0 12.294 0 0
- JPY 1998-09-23 0 0 0 12.0349 0 0
- JPY 1998-09-24 0 0 0 11.6643 0 0
- JPY 1998-09-25 0 0 0 11.4275 0 0
- JPY 1998-09-26 0 0 0 11.7389 0 0
- JPY 1998-09-29 0 0 0 11.7442 0 0
- JPY 1998-09-30 0 0 0 11.8847 0 0
- JPY 1998-10-01 0 0 0 11.7428 0 0
- JPY 1998-10-02 0 0 0 11.7023 0 0
- JPY 1998-10-03 0 0 0 11.8459 0 0
- JPY 1998-10-06 0 0 0 11.6952 0 0
- JPY 1998-10-07 0 0 0 11.821 0 0
- JPY 1998-10-08 0 0 0 12.1615 0 0
- JPY 1998-10-09 0 0 0 12.8618 0 0
- JPY 1998-10-10 0 0 0 13.5616 0 0
- JPY 1998-10-13 0 0 0 13.6426 0 0
- JPY 1998-10-14 0 0 0 12.663 0 0
- JPY 1998-10-15 0 0 0 10.8668 0 0
- JPY 1998-10-16 0 0 0 11.4372 0 0
- JPY 1998-10-17 0 0 0 13.358 0 0
- JPY 1998-10-20 0 0 0 14.961 0 0
- JPY 1998-10-21 0 0 0 14.7448 0 0
- JPY 1998-10-22 0 0 0 14.4625 0 0
- JPY 1998-10-23 0 0 0 14.2335 0 0
- JPY 1998-10-24 0 0 0 14.082 0 0
- JPY 1998-10-27 0 0 0 14.0217 0 0
- JPY 1998-10-28 0 0 0 13.9767 0 0
- JPY 1998-10-29 0 0 0 13.8378 0 0
- JPY 1998-10-30 0 0 0 13.763 0 0
- JPY 1998-10-31 0 0 0 13.8447 0 0
- JPY 1998-11-03 0 0 0 13.6556 0 0
- JPY 1998-11-04 0 0 0 13.4945 0 0
- JPY 1998-11-05 0 0 0 13.422 0 0
- JPY 1998-11-06 0 0 0 12.9372 0 0
- JPY 1998-11-07 0 0 0 12.702 0 0
- JPY 1998-11-11 0 0 0 12.7332 0 0
- JPY 1998-11-12 0 0 0 12.8707 0 0
- JPY 1998-11-13 0 0 0 12.9575 0 0
- JPY 1998-11-14 0 0 0 13.4652 0 0
- JPY 1998-11-17 0 0 0 13.7289 0 0
- JPY 1998-11-18 0 0 0 14.1301 0 0
- JPY 1998-11-19 0 0 0 13.9765 0 0
- JPY 1998-11-20 0 0 0 14.1575 0 0
- JPY 1998-11-21 0 0 0 14.1806 0 0
- JPY 1998-11-24 0 0 0 14.2762 0 0
- JPY 1998-11-25 0 0 0 14.3763 0 0
- JPY 1998-11-26 0 0 0 14.4859 0 0
- JPY 1998-11-27 0 0 0 14.3232 0 0
- JPY 1998-11-28 0 0 0 14.5781 0 0
- JPY 1998-12-01 0 0 0 14.4287 0 0
- JPY 1998-12-02 0 0 0 14.8822 0 0
- JPY 1998-12-03 0 0 0 15.2444 0 0
- JPY 1998-12-04 0 0 0 15.7732 0 0
- JPY 1998-12-05 0 0 0 16.5036 0 0
- JPY 1998-12-08 0 0 0 17.0883 0 0
- JPY 1998-12-09 0 0 0 16.9953 0 0
- JPY 1998-12-10 0 0 0 16.9294 0 0
- JPY 1998-12-11 0 0 0 16.7956 0 0
- JPY 1998-12-12 0 0 0 17.1751 0 0
- JPY 1998-12-16 0 0 0 17.3059 0 0
- JPY 1998-12-17 0 0 0 17.7989 0 0
- JPY 1998-12-18 0 0 0 17.8371 0 0
- JPY 1998-12-19 0 0 0 17.9965 0 0
- JPY 1998-12-22 0 0 0 18.1424 0 0
- JPY 1998-12-23 0 0 0 17.6245 0 0
- JPY 1998-12-24 0 0 0 17.6506 0 0
- JPY 1998-12-25 0 0 0 17.1411 0 0
- JPY 1998-12-26 0 0 0 16.7859 0 0
- JPY 1998-12-29 0 0 0 18.0777 0 0
- JPY 1998-12-30 0 0 0 17.8915 0 0
- JPY 1998-12-31 0 0 0 17.9238 0 0
- JPY 1999-01-01 0 0 0 18.22 0 0
- JPY 1999-01-06 0 0 0 18.52 0 0
- JPY 1999-01-07 0 0 0 19.46 0 0
- JPY 1999-01-11 0 0 0 20.22 0 0
- JPY 1999-01-12 0 0 0 20.84 0 0
- JPY 1999-01-13 0 0 0 20.33 0 0
- JPY 1999-01-14 0 0 0 19.5 0 0
- JPY 1999-01-15 0 0 0 18.97 0 0
- JPY 1999-01-16 0 0 0 19.42 0 0
- JPY 1999-01-19 0 0 0 19.61 0 0
- JPY 1999-01-20 0 0 0 20.05 0 0
- JPY 1999-01-21 0 0 0 19.75 0 0
- JPY 1999-01-22 0 0 0 20.11 0 0
- JPY 1999-01-23 0 0 0 20.02 0 0
- JPY 1999-01-26 0 0 0 20.1 0 0
- JPY 1999-01-27 0 0 0 20.11 0 0
- JPY 1999-01-28 0 0 0 19.96 0 0
- JPY 1999-01-29 0 0 0 19.7 0 0
- JPY 1999-01-30 0 0 0 19.5 0 0
- JPY 1999-02-02 0 0 0 19.69 0 0
- JPY 1999-02-03 0 0 0 20.27 0 0
- JPY 1999-02-04 0 0 0 20.59 0 0
- JPY 1999-02-05 0 0 0 20.33 0 0
- JPY 1999-02-06 0 0 0 20.67 0 0
- JPY 1999-02-09 0 0 0 20.32 0 0
- JPY 1999-02-10 0 0 0 19.97 0 0
- JPY 1999-02-11 0 0 0 19.72 0 0
- JPY 1999-02-12 0 0 0 19.98 0 0
- JPY 1999-02-13 0 0 0 20.02 0 0
- JPY 1999-02-16 0 0 0 19.99 0 0
- JPY 1999-02-17 0 0 0 19.8 0 0
- JPY 1999-02-18 0 0 0 19.36 0 0
- JPY 1999-02-19 0 0 0 19.34 0 0
- JPY 1999-02-20 0 0 0 19.07 0 0
- JPY 1999-02-23 0 0 0 18.74 0 0
- JPY 1999-02-24 0 0 0 19 0 0
- JPY 1999-02-25 0 0 0 18.77 0 0
- JPY 1999-02-26 0 0 0 18.97 0 0
- JPY 1999-02-27 0 0 0 18.93 0 0
- JPY 1999-03-02 0 0 0 19.2 0 0
- JPY 1999-03-03 0 0 0 19.06 0 0
- JPY 1999-03-04 0 0 0 18.95 0 0
- JPY 1999-03-05 0 0 0 18.79 0 0
- JPY 1999-03-06 0 0 0 18.84 0 0
- JPY 1999-03-10 0 0 0 19.02 0 0
- JPY 1999-03-11 0 0 0 18.97 0 0
- JPY 1999-03-12 0 0 0 19.25 0 0
- JPY 1999-03-13 0 0 0 19.29 0 0
- JPY 1999-03-16 0 0 0 19.7 0 0
- JPY 1999-03-17 0 0 0 19.83 0 0
- JPY 1999-03-18 0 0 0 19.72 0 0
- JPY 1999-03-19 0 0 0 19.99 0 0
- JPY 1999-03-20 0 0 0 20.22 0 0
- JPY 1999-03-23 0 0 0 20.36 0 0
- JPY 1999-03-24 0 0 0 20.51 0 0
- JPY 1999-03-25 0 0 0 20.59 0 0
- JPY 1999-03-26 0 0 0 20.48 0 0
- JPY 1999-03-27 0 0 0 20.37 0 0
- JPY 1999-03-30 0 0 0 20.15 0 0
- JPY 1999-03-31 0 0 0 20.13 0 0
- JPY 1999-04-01 0 0 0 20.12 0 0
- JPY 1999-04-02 0 0 0 20.48 0 0
- JPY 1999-04-03 0 0 0 20.58 0 0
- JPY 1999-04-06 0 0 0 20.67 0 0
- JPY 1999-04-07 0 0 0 20.76 0 0
- JPY 1999-04-08 0 0 0 20.77 0 0
- JPY 1999-04-09 0 0 0 20.71 0 0
- JPY 1999-04-10 0 0 0 20.65 0 0
- JPY 1999-04-13 0 0 0 20.71 0 0
- JPY 1999-04-14 0 0 0 20.69 0 0
- JPY 1999-04-15 0 0 0 20.85 0 0
- JPY 1999-04-16 0 0 0 20.86 0 0
- JPY 1999-04-17 0 0 0 20.96 0 0
- JPY 1999-04-20 0 0 0 20.97 0 0
- JPY 1999-04-21 0 0 0 20.99 0 0
- JPY 1999-04-22 0 0 0 20.85 0 0
- JPY 1999-04-23 0 0 0 20.52 0 0
- JPY 1999-04-24 0 0 0 20.6 0 0
- JPY 1999-04-27 0 0 0 20.64 0 0
- JPY 1999-04-28 0 0 0 20.44 0 0
- JPY 1999-04-29 0 0 0 20.4 0 0
- JPY 1999-04-30 0 0 0 20.33 0 0
- JPY 1999-05-01 0 0 0 20.29 0 0
- JPY 1999-05-06 0 0 0 19.9 0 0
- JPY 1999-05-07 0 0 0 19.98 0 0
- JPY 1999-05-08 0 0 0 19.96 0 0
- JPY 1999-05-12 0 0 0 19.91 0 0
- JPY 1999-05-13 0 0 0 19.88 0 0
- JPY 1999-05-14 0 0 0 20.37 0 0
- JPY 1999-05-15 0 0 0 20.45 0 0
- JPY 1999-05-18 0 0 0 20.18 0 0
- JPY 1999-05-19 0 0 0 20.15 0 0
- JPY 1999-05-20 0 0 0 19.99 0 0
- JPY 1999-05-21 0 0 0 19.86 0 0
- JPY 1999-05-22 0 0 0 19.89 0 0
- JPY 1999-05-25 0 0 0 19.83 0 0
- JPY 1999-05-26 0 0 0 19.99 0 0
- JPY 1999-05-27 0 0 0 20.1 0 0
- JPY 1999-05-28 0 0 0 19.97 0 0
- JPY 1999-05-29 0 0 0 20.26 0 0
- JPY 1999-06-01 0 0 0 20.14 0 0
- JPY 1999-06-02 0 0 0 20.19 0 0
- JPY 1999-06-03 0 0 0 20.26 0 0
- JPY 1999-06-04 0 0 0 20.03 0 0
- JPY 1999-06-05 0 0 0 20.04 0 0
- JPY 1999-06-08 0 0 0 20.14 0 0
- JPY 1999-06-09 0 0 0 20.07 0 0
- JPY 1999-06-10 0 0 0 20.4 0 0
- JPY 1999-06-11 0 0 0 20.53 0 0
- JPY 1999-06-12 0 0 0 20.45 0 0
- JPY 1999-06-16 0 0 0 20.15 0 0
- JPY 1999-06-17 0 0 0 20.1 0 0
- JPY 1999-06-18 0 0 0 20.16 0 0
- JPY 1999-06-19 0 0 0 20.29 0 0
- JPY 1999-06-22 0 0 0 19.87 0 0
- JPY 1999-06-23 0 0 0 19.86 0 0
- JPY 1999-06-24 0 0 0 19.86 0 0
- JPY 1999-06-25 0 0 0 19.85 0 0
- JPY 1999-06-26 0 0 0 19.91 0 0
- JPY 1999-06-29 0 0 0 19.99 0 0
- JPY 1999-06-30 0 0 0 19.96 0 0
- JPY 1999-07-01 0 0 0 20.05 0 0
- JPY 1999-07-02 0 0 0 20.04 0 0
- JPY 1999-07-03 0 0 0 20.09 0 0
- JPY 1999-07-06 0 0 0 19.81 0 0
- JPY 1999-07-07 0 0 0 20.07 0 0
- JPY 1999-07-08 0 0 0 20.03 0 0
- JPY 1999-07-09 0 0 0 19.97 0 0
- JPY 1999-07-10 0 0 0 19.92 0 0
- JPY 1999-07-13 0 0 0 19.99 0 0
- JPY 1999-07-14 0 0 0 19.97 0 0
- JPY 1999-07-15 0 0 0 20.12 0 0
- JPY 1999-07-16 0 0 0 20.18 0 0
- JPY 1999-07-17 0 0 0 20.1 0 0
- JPY 1999-07-20 0 0 0 20.2 0 0
- JPY 1999-07-21 0 0 0 20.48 0 0
- JPY 1999-07-22 0 0 0 20.38 0 0
- JPY 1999-07-23 0 0 0 20.45 0 0
- JPY 1999-07-24 0 0 0 20.7 0 0
- JPY 1999-07-27 0 0 0 20.77 0 0
- JPY 1999-07-28 0 0 0 20.77 0 0
- JPY 1999-07-29 0 0 0 20.92 0 0
- JPY 1999-07-30 0 0 0 20.96 0 0
- JPY 1999-07-31 0 0 0 20.99 0 0
- JPY 1999-08-03 0 0 0 21.18 0 0
- JPY 1999-08-04 0 0 0 20.98 0 0
- JPY 1999-08-05 0 0 0 21.08 0 0
- JPY 1999-08-06 0 0 0 21.31 0 0
- JPY 1999-08-07 0 0 0 21.44 0 0
- JPY 1999-08-10 0 0 0 21.94 0 0
- JPY 1999-08-11 0 0 0 21.73 0 0
- JPY 1999-08-12 0 0 0 21.8 0 0
- JPY 1999-08-13 0 0 0 21.55 0 0
- JPY 1999-08-14 0 0 0 21.64 0 0
- JPY 1999-08-17 0 0 0 21.68 0 0
- JPY 1999-08-18 0 0 0 21.57 0 0
- JPY 1999-08-19 0 0 0 21.6 0 0
- JPY 1999-08-20 0 0 0 22.06 0 0
- JPY 1999-08-21 0 0 0 22.22 0 0
- JPY 1999-08-24 0 0 0 22.4 0 0
- JPY 1999-08-25 0 0 0 22.04 0 0
- JPY 1999-08-26 0 0 0 22.32 0 0
- JPY 1999-08-27 0 0 0 22.32 0 0
- JPY 1999-08-28 0 0 0 22.2 0 0
- JPY 1999-08-31 0 0 0 22.33 0 0
- JPY 1999-09-01 0 0 0 22.4 0 0
- JPY 1999-09-02 0 0 0 23.05 0 0
- JPY 1999-09-03 0 0 0 23.76 0 0
- JPY 1999-09-04 0 0 0 23.56 0 0
- JPY 1999-09-07 0 0 0 23.56 0 0
- JPY 1999-09-08 0 0 0 23.54 0 0
- JPY 1999-09-09 0 0 0 23.22 0 0
- JPY 1999-09-10 0 0 0 23.57 0 0
- JPY 1999-09-11 0 0 0 23.55 0 0
- JPY 1999-09-14 0 0 0 23.6 0 0
- JPY 1999-09-15 0 0 0 24.04 0 0
- JPY 1999-09-16 0 0 0 24.2 0 0
- JPY 1999-09-17 0 0 0 24.23 0 0
- JPY 1999-09-18 0 0 0 23.86 0 0
- JPY 1999-09-21 0 0 0 23.56 0 0
- JPY 1999-09-22 0 0 0 23.78 0 0
- JPY 1999-09-23 0 0 0 24.18 0 0
- JPY 1999-09-24 0 0 0 24.35 0 0
- JPY 1999-09-25 0 0 0 24.16 0 0
- JPY 1999-09-28 0 0 0 24.24 0 0
- JPY 1999-09-29 0 0 0 23.76 0 0
- JPY 1999-09-30 0 0 0 23.59 0 0
- JPY 1999-10-01 0 0 0 23.57 0 0
- JPY 1999-10-02 0 0 0 23.82 0 0
- JPY 1999-10-05 0 0 0 24.08 0 0
- JPY 1999-10-06 0 0 0 24.34 0 0
- JPY 1999-10-07 0 0 0 24.05 0 0
- JPY 1999-10-08 0 0 0 23.86 0 0
- JPY 1999-10-09 0 0 0 23.93 0 0
- JPY 1999-10-12 0 0 0 24.08 0 0
- JPY 1999-10-13 0 0 0 24.15 0 0
- JPY 1999-10-14 0 0 0 24.2 0 0
- JPY 1999-10-15 0 0 0 23.96 0 0
- JPY 1999-10-16 0 0 0 24.2 0 0
- JPY 1999-10-19 0 0 0 24.6 0 0
- JPY 1999-10-20 0 0 0 24.53 0 0
- JPY 1999-10-21 0 0 0 24.27 0 0
- JPY 1999-10-22 0 0 0 24.31 0 0
- JPY 1999-10-23 0 0 0 24.42 0 0
- JPY 1999-10-26 0 0 0 24.34 0 0
- JPY 1999-10-27 0 0 0 24.43 0 0
- JPY 1999-10-28 0 0 0 24.76 0 0
- JPY 1999-10-29 0 0 0 25.05 0 0
- JPY 1999-10-30 0 0 0 24.82 0 0
- JPY 1999-11-02 0 0 0 25.03 0 0
- JPY 1999-11-03 0 0 0 25.15 0 0
- JPY 1999-11-04 0 0 0 25.29 0 0
- JPY 1999-11-05 0 0 0 25.06 0 0
- JPY 1999-11-06 0 0 0 24.99 0 0
- JPY 1999-11-10 0 0 0 24.87 0 0
- JPY 1999-11-11 0 0 0 24.93 0 0
- JPY 1999-11-12 0 0 0 24.85 0 0
- JPY 1999-11-13 0 0 0 25.12 0 0
- JPY 1999-11-16 0 0 0 25.03 0 0
- JPY 1999-11-17 0 0 0 25 0 0
- JPY 1999-11-18 0 0 0 24.84 0 0
- JPY 1999-11-19 0 0 0 25 0 0
- JPY 1999-11-20 0 0 0 24.94 0 0
- JPY 1999-11-23 0 0 0 25 0 0
- JPY 1999-11-24 0 0 0 25.38 0 0
- JPY 1999-11-25 0 0 0 25.31 0 0
- JPY 1999-11-26 0 0 0 25.3 0 0
- JPY 1999-11-27 0 0 0 25.37 0 0
- JPY 1999-11-30 0 0 0 25.57 0 0
- JPY 1999-12-01 0 0 0 25.84 0 0
- JPY 1999-12-02 0 0 0 26.22 0 0
- JPY 1999-12-03 0 0 0 26.04 0 0
- JPY 1999-12-04 0 0 0 26.12 0 0
- JPY 1999-12-07 0 0 0 26.29 0 0
- JPY 1999-12-08 0 0 0 26.05 0 0
- JPY 1999-12-09 0 0 0 26.16 0 0
- JPY 1999-12-10 0 0 0 26.09 0 0
- JPY 1999-12-11 0 0 0 26.14 0 0
- JPY 1999-12-15 0 0 0 26.05 0 0
- JPY 1999-12-16 0 0 0 25.86 0 0
- JPY 1999-12-17 0 0 0 26.03 0 0
- JPY 1999-12-18 0 0 0 25.99 0 0
- JPY 1999-12-21 0 0 0 25.99 0 0
- JPY 1999-12-22 0 0 0 26.05 0 0
- JPY 1999-12-23 0 0 0 26.23 0 0
- JPY 1999-12-24 0 0 0 26.35 0 0
- JPY 1999-12-25 0 0 0 26.06 0 0
- JPY 1999-12-28 0 0 0 26.27 0 0
- JPY 1999-12-29 0 0 0 26.39 0 0
- JPY 1999-12-30 0 0 0 26.41 0 0
- JPY 2000-01-01 0 0 0 26.37 0 0
- JPY 2000-01-06 0 0 0 26.03 0 0
- JPY 2000-01-07 0 0 0 26.12 0 0
- JPY 2000-01-11 0 0 0 26.44 0 0
- JPY 2000-01-12 0 0 0 26.98 0 0
- JPY 2000-01-13 0 0 0 27.21 0 0
- JPY 2000-01-14 0 0 0 27.18 0 0
- JPY 2000-01-15 0 0 0 27.01 0 0
- JPY 2000-01-18 0 0 0 27.2 0 0
- JPY 2000-01-19 0 0 0 27.24 0 0
- JPY 2000-01-20 0 0 0 27.03 0 0
- JPY 2000-01-21 0 0 0 27.08 0 0
- JPY 2000-01-22 0 0 0 27.11 0 0
- JPY 2000-01-25 0 0 0 27.13 0 0
- JPY 2000-01-26 0 0 0 26.96 0 0
- JPY 2000-01-27 0 0 0 26.98 0 0
- JPY 2000-01-28 0 0 0 27.04 0 0
- JPY 2000-01-29 0 0 0 27.22 0 0
- JPY 2000-02-01 0 0 0 26.74 0 0
- JPY 2000-02-02 0 0 0 26.7 0 0
- JPY 2000-02-03 0 0 0 26.35 0 0
- JPY 2000-02-04 0 0 0 26.61 0 0
- JPY 2000-02-05 0 0 0 26.72 0 0
- JPY 2000-02-08 0 0 0 26.67 0 0
- JPY 2000-02-09 0 0 0 26.28 0 0
- JPY 2000-02-10 0 0 0 26.41 0 0
- JPY 2000-02-11 0 0 0 26.39 0 0
- JPY 2000-02-12 0 0 0 26.34 0 0
- JPY 2000-02-15 0 0 0 26.59 0 0
- JPY 2000-02-16 0 0 0 26.34 0 0
- JPY 2000-02-17 0 0 0 26.32 0 0
- JPY 2000-02-18 0 0 0 26.15 0 0
- JPY 2000-02-19 0 0 0 25.92 0 0
- JPY 2000-02-22 0 0 0 25.99 0 0
- JPY 2000-02-23 0 0 0 25.97 0 0
- JPY 2000-02-24 0 0 0 26.14 0 0
- JPY 2000-02-25 0 0 0 25.96 0 0
- JPY 2000-02-26 0 0 0 25.92 0 0
- JPY 2000-02-29 0 0 0 26.27 0 0
- JPY 2000-03-01 0 0 0 26.01 0 0
- JPY 2000-03-02 0 0 0 26.23 0 0
- JPY 2000-03-03 0 0 0 26.63 0 0
- JPY 2000-03-04 0 0 0 26.55 0 0
- JPY 2000-03-07 0 0 0 26.6 0 0
- JPY 2000-03-08 0 0 0 26.52 0 0
- JPY 2000-03-10 0 0 0 26.72 0 0
- JPY 2000-03-11 0 0 0 26.82 0 0
- JPY 2000-03-14 0 0 0 26.96 0 0
- JPY 2000-03-15 0 0 0 27.09 0 0
- JPY 2000-03-16 0 0 0 26.86 0 0
- JPY 2000-03-17 0 0 0 26.94 0 0
- JPY 2000-03-18 0 0 0 26.84 0 0
- JPY 2000-03-21 0 0 0 26.65 0 0
- JPY 2000-03-22 0 0 0 26.67 0 0
- JPY 2000-03-23 0 0 0 26.6 0 0
- JPY 2000-03-24 0 0 0 26.38 0 0
- JPY 2000-03-25 0 0 0 26.4 0 0
- JPY 2000-03-28 0 0 0 26.51 0 0
- JPY 2000-03-29 0 0 0 26.58 0 0
- JPY 2000-03-30 0 0 0 26.68 0 0
- JPY 2000-03-31 0 0 0 26.96 0 0
- JPY 2000-04-01 0 0 0 27.17 0 0
- JPY 2000-04-04 0 0 0 27.47 0 0
- JPY 2000-04-05 0 0 0 27.38 0 0
- JPY 2000-04-06 0 0 0 27.26 0 0
- JPY 2000-04-07 0 0 0 27.33 0 0
- JPY 2000-04-08 0 0 0 27.31 0 0
- JPY 2000-04-11 0 0 0 27.01 0 0
- JPY 2000-04-12 0 0 0 26.78 0 0
- JPY 2000-04-13 0 0 0 26.82 0 0
- JPY 2000-04-14 0 0 0 26.95 0 0
- JPY 2000-04-15 0 0 0 26.9 0 0
- JPY 2000-04-18 0 0 0 27.55 0 0
- JPY 2000-04-19 0 0 0 27.59 0 0
- JPY 2000-04-20 0 0 0 27.29 0 0
- JPY 2000-04-21 0 0 0 27.35 0 0
- JPY 2000-04-22 0 0 0 27.01 0 0
- JPY 2000-04-25 0 0 0 27.01 0 0
- JPY 2000-04-26 0 0 0 27.09 0 0
- JPY 2000-04-27 0 0 0 26.95 0 0
- JPY 2000-04-28 0 0 0 26.77 0 0
- JPY 2000-04-29 0 0 0 26.69 0 0
- JPY 2000-05-04 0 0 0 26.15 0 0
- JPY 2000-05-05 0 0 0 25.98 0 0
- JPY 2000-05-06 0 0 0 26.28 0 0
- JPY 2000-05-07 0 0 0 26.11 0 0
- JPY 2000-05-11 0 0 0 25.91 0 0
- JPY 2000-05-12 0 0 0 25.8 0 0
- JPY 2000-05-13 0 0 0 26.17 0 0
- JPY 2000-05-16 0 0 0 26.02 0 0
- JPY 2000-05-17 0 0 0 25.95 0 0
- JPY 2000-05-18 0 0 0 25.84 0 0
- JPY 2000-05-19 0 0 0 25.97 0 0
- JPY 2000-05-20 0 0 0 26.29 0 0
- JPY 2000-05-23 0 0 0 26.46 0 0
- JPY 2000-05-24 0 0 0 26.42 0 0
- JPY 2000-05-25 0 0 0 26.53 0 0
- JPY 2000-05-26 0 0 0 26.24 0 0
- JPY 2000-05-27 0 0 0 26.27 0 0
- JPY 2000-05-30 0 0 0 26.49 0 0
- JPY 2000-05-31 0 0 0 26.44 0 0
- JPY 2000-06-01 0 0 0 26.47 0 0
- JPY 2000-06-02 0 0 0 26.08 0 0
- JPY 2000-06-03 0 0 0 26.15 0 0
- JPY 2000-06-06 0 0 0 26.22 0 0
- JPY 2000-06-07 0 0 0 26.45 0 0
- JPY 2000-06-08 0 0 0 26.71 0 0
- JPY 2000-06-09 0 0 0 26.76 0 0
- JPY 2000-06-10 0 0 0 26.61 0 0
- JPY 2000-06-14 0 0 0 26.67 0 0
- JPY 2000-06-15 0 0 0 26.62 0 0
- JPY 2000-06-16 0 0 0 26.57 0 0
- JPY 2000-06-17 0 0 0 26.55 0 0
- JPY 2000-06-20 0 0 0 26.61 0 0
- JPY 2000-06-21 0 0 0 26.74 0 0
- JPY 2000-06-22 0 0 0 26.8 0 0
- JPY 2000-06-23 0 0 0 26.76 0 0
- JPY 2000-06-24 0 0 0 26.93 0 0
- JPY 2000-06-27 0 0 0 26.94 0 0
- JPY 2000-06-28 0 0 0 26.61 0 0
- JPY 2000-06-29 0 0 0 26.63 0 0
- JPY 2000-06-30 0 0 0 26.7 0 0
- JPY 2000-07-01 0 0 0 26.59 0 0
- JPY 2000-07-04 0 0 0 26.42 0 0
- JPY 2000-07-05 0 0 0 26.39 0 0
- JPY 2000-07-06 0 0 0 26.44 0 0
- JPY 2000-07-07 0 0 0 26.17 0 0
- JPY 2000-07-08 0 0 0 26.01 0 0
- JPY 2000-07-11 0 0 0 26.16 0 0
- JPY 2000-07-12 0 0 0 26.09 0 0
- JPY 2000-07-13 0 0 0 26.04 0 0
- JPY 2000-07-14 0 0 0 25.73 0 0
- JPY 2000-07-15 0 0 0 25.72 0 0
- JPY 2000-07-18 0 0 0 25.72 0 0
- JPY 2000-07-19 0 0 0 25.71 0 0
- JPY 2000-07-20 0 0 0 25.68 0 0
- JPY 2000-07-21 0 0 0 25.62 0 0
- JPY 2000-07-22 0 0 0 25.54 0 0
- JPY 2000-07-25 0 0 0 25.47 0 0
- JPY 2000-07-26 0 0 0 25.36 0 0
- JPY 2000-07-27 0 0 0 25.31 0 0
- JPY 2000-07-28 0 0 0 25.4 0 0
- JPY 2000-07-29 0 0 0 25.57 0 0
- JPY 2000-08-01 0 0 0 25.47 0 0
- JPY 2000-08-02 0 0 0 25.47 0 0
- JPY 2000-08-03 0 0 0 25.57 0 0
- JPY 2000-08-04 0 0 0 25.54 0 0
- JPY 2000-08-05 0 0 0 25.62 0 0
- JPY 2000-08-08 0 0 0 25.51 0 0
- JPY 2000-08-09 0 0 0 25.55 0 0
- JPY 2000-08-10 0 0 0 25.5 0 0
- JPY 2000-08-11 0 0 0 25.73 0 0
- JPY 2000-08-12 0 0 0 25.48 0 0
- JPY 2000-08-15 0 0 0 25.49 0 0
- JPY 2000-08-16 0 0 0 25.36 0 0
- JPY 2000-08-17 0 0 0 25.44 0 0
- JPY 2000-08-18 0 0 0 25.57 0 0
- JPY 2000-08-19 0 0 0 25.48 0 0
- JPY 2000-08-22 0 0 0 25.62 0 0
- JPY 2000-08-23 0 0 0 25.59 0 0
- JPY 2000-08-24 0 0 0 25.79 0 0
- JPY 2000-08-25 0 0 0 25.89 0 0
- JPY 2000-08-26 0 0 0 25.87 0 0
- JPY 2000-08-29 0 0 0 26.08 0 0
- JPY 2000-08-30 0 0 0 26.02 0 0
- JPY 2000-08-31 0 0 0 26.15 0 0
- JPY 2000-09-01 0 0 0 26.1 0 0
- JPY 2000-09-02 0 0 0 26.08 0 0
- JPY 2000-09-05 0 0 0 26.25 0 0
- JPY 2000-09-06 0 0 0 26.19 0 0
- JPY 2000-09-07 0 0 0 26.37 0 0
- JPY 2000-09-08 0 0 0 26.19 0 0
- JPY 2000-09-09 0 0 0 26.42 0 0
- JPY 2000-09-12 0 0 0 26.17 0 0
- JPY 2000-09-13 0 0 0 26.21 0 0
- JPY 2000-09-14 0 0 0 26.05 0 0
- JPY 2000-09-15 0 0 0 25.93 0 0
- JPY 2000-09-16 0 0 0 25.82 0 0
- JPY 2000-09-19 0 0 0 25.88 0 0
- JPY 2000-09-20 0 0 0 26 0 0
- JPY 2000-09-21 0 0 0 26.1 0 0
- JPY 2000-09-22 0 0 0 26.09 0 0
- JPY 2000-09-23 0 0 0 26 0 0
- JPY 2000-09-26 0 0 0 25.84 0 0
- JPY 2000-09-27 0 0 0 25.91 0 0
- JPY 2000-09-28 0 0 0 25.86 0 0
- JPY 2000-09-29 0 0 0 25.81 0 0
- JPY 2000-09-30 0 0 0 25.75 0 0
- JPY 2000-10-03 0 0 0 25.65 0 0
- JPY 2000-10-04 0 0 0 25.52 0 0
- JPY 2000-10-05 0 0 0 25.56 0 0
- JPY 2000-10-06 0 0 0 25.53 0 0
- JPY 2000-10-07 0 0 0 25.62 0 0
- JPY 2000-10-10 0 0 0 25.61 0 0
- JPY 2000-10-11 0 0 0 25.74 0 0
- JPY 2000-10-12 0 0 0 25.79 0 0
- JPY 2000-10-13 0 0 0 25.89 0 0
- JPY 2000-10-14 0 0 0 25.94 0 0
- JPY 2000-10-17 0 0 0 25.76 0 0
- JPY 2000-10-18 0 0 0 25.73 0 0
- JPY 2000-10-19 0 0 0 25.79 0 0
- JPY 2000-10-20 0 0 0 25.93 0 0
- JPY 2000-10-21 0 0 0 25.75 0 0
- JPY 2000-10-24 0 0 0 25.65 0 0
- JPY 2000-10-25 0 0 0 25.79 0 0
- JPY 2000-10-26 0 0 0 25.82 0 0
- JPY 2000-10-27 0 0 0 25.79 0 0
- JPY 2000-10-28 0 0 0 25.73 0 0
- JPY 2000-10-31 0 0 0 25.63 0 0
- JPY 2000-11-01 0 0 0 25.56 0 0
- JPY 2000-11-02 0 0 0 25.59 0 0
- JPY 2000-11-03 0 0 0 25.74 0 0
- JPY 2000-11-04 0 0 0 25.72 0 0
- JPY 2000-11-05 0 0 0 25.99 0 0
- JPY 2000-11-09 0 0 0 25.93 0 0
- JPY 2000-11-10 0 0 0 25.82 0 0
- JPY 2000-11-11 0 0 0 25.83 0 0
- JPY 2000-11-14 0 0 0 25.76 0 0
- JPY 2000-11-15 0 0 0 25.71 0 0
- JPY 2000-11-16 0 0 0 25.57 0 0
- JPY 2000-11-17 0 0 0 25.54 0 0
- JPY 2000-11-18 0 0 0 25.58 0 0
- JPY 2000-11-21 0 0 0 25.52 0 0
- JPY 2000-11-22 0 0 0 25.34 0 0
- JPY 2000-11-23 0 0 0 25.34 0 0
- JPY 2000-11-24 0 0 0 25.3 0 0
- JPY 2000-11-25 0 0 0 25.15 0 0
- JPY 2000-11-28 0 0 0 25.14 0 0
- JPY 2000-11-29 0 0 0 25.24 0 0
- JPY 2000-11-30 0 0 0 25.3 0 0
- JPY 2000-12-01 0 0 0 25.1 0 0
- JPY 2000-12-02 0 0 0 25.23 0 0
- JPY 2000-12-05 0 0 0 25.14 0 0
- JPY 2000-12-06 0 0 0 25.18 0 0
- JPY 2000-12-07 0 0 0 25.23 0 0
- JPY 2000-12-08 0 0 0 25.31 0 0
- JPY 2000-12-09 0 0 0 25.29 0 0
- JPY 2000-12-10 0 0 0 25.2 0 0
- JPY 2000-12-14 0 0 0 24.94 0 0
- JPY 2000-12-15 0 0 0 24.8 0 0
- JPY 2000-12-16 0 0 0 24.89 0 0
- JPY 2000-12-19 0 0 0 24.82 0 0
- JPY 2000-12-20 0 0 0 24.95 0 0
- JPY 2000-12-21 0 0 0 24.77 0 0
- JPY 2000-12-22 0 0 0 24.79 0 0
- JPY 2000-12-23 0 0 0 24.85 0 0
- JPY 2000-12-26 0 0 0 24.79 0 0
- JPY 2000-12-27 0 0 0 24.78 0 0
- JPY 2000-12-28 0 0 0 24.68 0 0
- JPY 2000-12-29 0 0 0 24.61 0 0
- JPY 2000-12-30 0 0 0 24.55 0 0
- JPY 2001-01-04 0 0 0 24.59 0 0
- JPY 2001-01-05 0 0 0 25.02 0 0
- JPY 2001-01-06 0 0 0 24.42 0 0
- JPY 2001-01-10 0 0 0 24.51 0 0
- JPY 2001-01-11 0 0 0 24.44 0 0
- JPY 2001-01-12 0 0 0 24.33 0 0
- JPY 2001-01-13 0 0 0 24.02 0 0
- JPY 2001-01-16 0 0 0 23.81 0 0
- JPY 2001-01-17 0 0 0 24.02 0 0
- JPY 2001-01-18 0 0 0 24.21 0 0
- JPY 2001-01-19 0 0 0 23.85 0 0
- JPY 2001-01-20 0 0 0 24.13 0 0
- JPY 2001-01-23 0 0 0 24.29 0 0
- JPY 2001-01-24 0 0 0 24.24 0 0
- JPY 2001-01-25 0 0 0 24.29 0 0
- JPY 2001-01-26 0 0 0 24.13 0 0
- JPY 2001-01-27 0 0 0 24.26 0 0
- JPY 2001-01-30 0 0 0 24.21 0 0
- JPY 2001-01-31 0 0 0 24.32 0 0
- JPY 2001-02-01 0 0 0 24.43 0 0
- JPY 2001-02-02 0 0 0 24.46 0 0
- JPY 2001-02-03 0 0 0 24.7 0 0
- JPY 2001-02-06 0 0 0 24.56 0 0
- JPY 2001-02-07 0 0 0 24.74 0 0
- JPY 2001-02-08 0 0 0 24.8 0 0
- JPY 2001-02-09 0 0 0 24.56 0 0
- JPY 2001-02-10 0 0 0 24.53 0 0
- JPY 2001-02-13 0 0 0 24.39 0 0
- JPY 2001-02-14 0 0 0 24.47 0 0
- JPY 2001-02-15 0 0 0 24.57 0 0
- JPY 2001-02-16 0 0 0 24.65 0 0
- JPY 2001-02-17 0 0 0 24.82 0 0
- JPY 2001-02-20 0 0 0 24.76 0 0
- JPY 2001-02-21 0 0 0 24.73 0 0
- JPY 2001-02-22 0 0 0 24.72 0 0
- JPY 2001-02-23 0 0 0 24.59 0 0
- JPY 2001-02-24 0 0 0 24.57 0 0
- JPY 2001-02-27 0 0 0 24.76 0 0
- JPY 2001-02-28 0 0 0 24.75 0 0
- JPY 2001-03-01 0 0 0 24.67 0 0
- JPY 2001-03-02 0 0 0 24.43 0 0
- JPY 2001-03-03 0 0 0 24.31 0 0
- JPY 2001-03-06 0 0 0 24.04 0 0
- JPY 2001-03-07 0 0 0 24.1 0 0
- JPY 2001-03-08 0 0 0 23.93 0 0
- JPY 2001-03-12 0 0 0 23.96 0 0
- JPY 2001-03-13 0 0 0 23.78 0 0
- JPY 2001-03-14 0 0 0 23.85 0 0
- JPY 2001-03-15 0 0 0 23.86 0 0
- JPY 2001-03-16 0 0 0 23.76 0 0
- JPY 2001-03-17 0 0 0 23.42 0 0
- JPY 2001-03-20 0 0 0 23.24 0 0
- JPY 2001-03-21 0 0 0 23.28 0 0
- JPY 2001-03-22 0 0 0 23.29 0 0
- JPY 2001-03-23 0 0 0 23.22 0 0
- JPY 2001-03-24 0 0 0 23.4 0 0
- JPY 2001-03-27 0 0 0 23.3 0 0
- JPY 2001-03-28 0 0 0 23.41 0 0
- JPY 2001-03-29 0 0 0 23.55 0 0
- JPY 2001-03-30 0 0 0 23.51 0 0
- JPY 2001-03-31 0 0 0 23.08 0 0
- JPY 2001-04-03 0 0 0 22.78 0 0
- JPY 2001-04-04 0 0 0 22.89 0 0
- JPY 2001-04-05 0 0 0 22.9 0 0
- JPY 2001-04-06 0 0 0 23.15 0 0
- JPY 2001-04-07 0 0 0 23.06 0 0
- JPY 2001-04-10 0 0 0 23.11 0 0
- JPY 2001-04-11 0 0 0 23.11 0 0
- JPY 2001-04-12 0 0 0 23.27 0 0
- JPY 2001-04-13 0 0 0 23.25 0 0
- JPY 2001-04-14 0 0 0 23.21 0 0
- JPY 2001-04-17 0 0 0 23.15 0 0
- JPY 2001-04-18 0 0 0 23.41 0 0
- JPY 2001-04-19 0 0 0 23.45 0 0
- JPY 2001-04-20 0 0 0 23.67 0 0
- JPY 2001-04-21 0 0 0 23.66 0 0
- JPY 2001-04-24 0 0 0 23.61 0 0
- JPY 2001-04-25 0 0 0 23.74 0 0
- JPY 2001-04-26 0 0 0 23.66 0 0
- JPY 2001-04-27 0 0 0 23.57 0 0
- JPY 2001-04-28 0 0 0 23.28 0 0
- JPY 2001-04-29 0 0 0 23.25 0 0
- JPY 2001-05-04 0 0 0 23.78 0 0
- JPY 2001-05-05 0 0 0 23.92 0 0
- JPY 2001-05-08 0 0 0 23.83 0 0
- JPY 2001-05-09 0 0 0 23.86 0 0
- JPY 2001-05-11 0 0 0 23.7 0 0
- JPY 2001-05-12 0 0 0 23.63 0 0
- JPY 2001-05-15 0 0 0 23.62 0 0
- JPY 2001-05-16 0 0 0 23.58 0 0
- JPY 2001-05-17 0 0 0 23.44 0 0
- JPY 2001-05-18 0 0 0 23.59 0 0
- JPY 2001-05-19 0 0 0 23.63 0 0
- JPY 2001-05-22 0 0 0 23.61 0 0
- JPY 2001-05-23 0 0 0 23.68 0 0
- JPY 2001-05-24 0 0 0 23.94 0 0
- JPY 2001-05-25 0 0 0 24.25 0 0
- JPY 2001-05-26 0 0 0 24.16 0 0
- JPY 2001-05-29 0 0 0 23.99 0 0
- JPY 2001-05-30 0 0 0 24.12 0 0
- JPY 2001-05-31 0 0 0 24.19 0 0
- JPY 2001-06-01 0 0 0 24.46 0 0
- JPY 2001-06-02 0 0 0 24.52 0 0
- JPY 2001-06-05 0 0 0 24.4 0 0
- JPY 2001-06-06 0 0 0 24.4 0 0
- JPY 2001-06-07 0 0 0 24.19 0 0
- JPY 2001-06-08 0 0 0 24.31 0 0
- JPY 2001-06-09 0 0 0 24.23 0 0
- JPY 2001-06-10 0 0 0 24.09 0 0
- JPY 2001-06-14 0 0 0 23.83 0 0
- JPY 2001-06-15 0 0 0 23.82 0 0
- JPY 2001-06-16 0 0 0 23.93 0 0
- JPY 2001-06-19 0 0 0 23.59 0 0
- JPY 2001-06-20 0 0 0 23.53 0 0
- JPY 2001-06-21 0 0 0 23.7 0 0
- JPY 2001-06-22 0 0 0 23.48 0 0
- JPY 2001-06-23 0 0 0 23.4 0 0
- JPY 2001-06-26 0 0 0 23.44 0 0
- JPY 2001-06-27 0 0 0 23.53 0 0
- JPY 2001-06-28 0 0 0 23.45 0 0
- JPY 2001-06-29 0 0 0 23.34 0 0
- JPY 2001-06-30 0 0 0 23.44 0 0
- JPY 2001-07-03 0 0 0 23.43 0 0
- JPY 2001-07-04 0 0 0 23.56 0 0
- JPY 2001-07-05 0 0 0 23.39 0 0
- JPY 2001-07-06 0 0 0 23.26 0 0
- JPY 2001-07-07 0 0 0 23.21 0 0
- JPY 2001-07-10 0 0 0 23.27 0 0
- JPY 2001-07-11 0 0 0 23.23 0 0
- JPY 2001-07-12 0 0 0 23.25 0 0
- JPY 2001-07-13 0 0 0 23.53 0 0
- JPY 2001-07-14 0 0 0 23.52 0 0
- JPY 2001-07-17 0 0 0 23.4 0 0
- JPY 2001-07-18 0 0 0 23.29 0 0
- JPY 2001-07-19 0 0 0 23.34 0 0
- JPY 2001-07-20 0 0 0 23.63 0 0
- JPY 2001-07-21 0 0 0 23.82 0 0
- JPY 2001-07-24 0 0 0 23.7 0 0
- JPY 2001-07-25 0 0 0 23.57 0 0
- JPY 2001-07-26 0 0 0 23.54 0 0
- JPY 2001-07-27 0 0 0 23.68 0 0
- JPY 2001-07-28 0 0 0 23.64 0 0
- JPY 2001-07-31 0 0 0 23.47 0 0
- JPY 2001-08-01 0 0 0 23.51 0 0
- JPY 2001-08-02 0 0 0 23.49 0 0
- JPY 2001-08-03 0 0 0 23.57 0 0
- JPY 2001-08-04 0 0 0 23.71 0 0
- JPY 2001-08-07 0 0 0 23.63 0 0
- JPY 2001-08-08 0 0 0 23.69 0 0
- JPY 2001-08-09 0 0 0 23.73 0 0
- JPY 2001-08-10 0 0 0 23.77 0 0
- JPY 2001-08-11 0 0 0 24.02 0 0
- JPY 2001-08-14 0 0 0 24 0 0
- JPY 2001-08-15 0 0 0 23.84 0 0
- JPY 2001-08-16 0 0 0 24.16 0 0
- JPY 2001-08-17 0 0 0 24.49 0 0
- JPY 2001-08-18 0 0 0 24.42 0 0
- JPY 2001-08-21 0 0 0 24.44 0 0
- JPY 2001-08-22 0 0 0 24.33 0 0
- JPY 2001-08-23 0 0 0 24.5 0 0
- JPY 2001-08-24 0 0 0 24.45 0 0
- JPY 2001-08-25 0 0 0 24.54 0 0
- JPY 2001-08-28 0 0 0 24.42 0 0
- JPY 2001-08-29 0 0 0 24.38 0 0
- JPY 2001-08-30 0 0 0 24.51 0 0
- JPY 2001-08-31 0 0 0 24.5 0 0
- JPY 2001-09-01 0 0 0 24.76 0 0
- JPY 2001-09-04 0 0 0 24.74 0 0
- JPY 2001-09-05 0 0 0 24.75 0 0
- JPY 2001-09-06 0 0 0 24.61 0 0
- JPY 2001-09-07 0 0 0 24.28 0 0
- JPY 2001-09-08 0 0 0 24.31 0 0
- JPY 2001-09-11 0 0 0 24.56 0 0
- JPY 2001-09-12 0 0 0 24.22 0 0
- JPY 2001-09-13 0 0 0 24.78 0 0
- JPY 2001-09-14 0 0 0 24.68 0 0
- JPY 2001-09-15 0 0 0 24.75 0 0
- JPY 2001-09-18 0 0 0 24.98 0 0
- JPY 2001-09-19 0 0 0 24.96 0 0
- JPY 2001-09-20 0 0 0 24.99 0 0
- JPY 2001-09-21 0 0 0 25.05 0 0
- JPY 2001-09-22 0 0 0 25.07 0 0
- JPY 2001-09-25 0 0 0 25.29 0 0
- JPY 2001-09-26 0 0 0 25.1 0 0
- JPY 2001-09-27 0 0 0 25.09 0 0
- JPY 2001-09-28 0 0 0 24.77 0 0
- JPY 2001-09-29 0 0 0 24.66 0 0
- JPY 2001-10-02 0 0 0 24.57 0 0
- JPY 2001-10-03 0 0 0 24.47 0 0
- JPY 2001-10-04 0 0 0 24.41 0 0
- JPY 2001-10-05 0 0 0 24.51 0 0
- JPY 2001-10-06 0 0 0 24.51 0 0
- JPY 2001-10-09 0 0 0 24.62 0 0
- JPY 2001-10-10 0 0 0 24.63 0 0
- JPY 2001-10-11 0 0 0 24.51 0 0
- JPY 2001-10-12 0 0 0 24.56 0 0
- JPY 2001-10-13 0 0 0 24.32 0 0
- JPY 2001-10-16 0 0 0 24.39 0 0
- JPY 2001-10-17 0 0 0 24.43 0 0
- JPY 2001-10-18 0 0 0 24.3 0 0
- JPY 2001-10-19 0 0 0 24.44 0 0
- JPY 2001-10-20 0 0 0 24.37 0 0
- JPY 2001-10-23 0 0 0 24.33 0 0
- JPY 2001-10-24 0 0 0 24.09 0 0
- JPY 2001-10-25 0 0 0 24.13 0 0
- JPY 2001-10-26 0 0 0 24.04 0 0
- JPY 2001-10-27 0 0 0 24.17 0 0
- JPY 2001-10-30 0 0 0 24.24 0 0
- JPY 2001-10-31 0 0 0 24.37 0 0
- JPY 2001-11-01 0 0 0 24.39 0 0
- JPY 2001-11-02 0 0 0 24.28 0 0
- JPY 2001-11-03 0 0 0 24.44 0 0
- JPY 2001-11-06 0 0 0 24.43 0 0
- JPY 2001-11-07 0 0 0 24.42 0 0
- JPY 2001-11-09 0 0 0 24.57 0 0
- JPY 2001-11-10 0 0 0 24.69 0 0
- JPY 2001-11-13 0 0 0 24.64 0 0
- JPY 2001-11-14 0 0 0 24.58 0 0
- JPY 2001-11-15 0 0 0 24.46 0 0
- JPY 2001-11-16 0 0 0 24.38 0 0
- JPY 2001-11-17 0 0 0 24.37 0 0
- JPY 2001-11-20 0 0 0 24.21 0 0
- JPY 2001-11-21 0 0 0 24.33 0 0
- JPY 2001-11-22 0 0 0 24.26 0 0
- JPY 2001-11-23 0 0 0 24.26 0 0
- JPY 2001-11-24 0 0 0 24.19 0 0
- JPY 2001-11-27 0 0 0 24.11 0 0
- JPY 2001-11-28 0 0 0 24.08 0 0
- JPY 2001-11-29 0 0 0 24.23 0 0
- JPY 2001-11-30 0 0 0 24.32 0 0
- JPY 2001-12-01 0 0 0 24.1 0 0
- JPY 2001-12-04 0 0 0 24.21 0 0
- JPY 2001-12-05 0 0 0 24.12 0 0
- JPY 2001-12-06 0 0 0 24.14 0 0
- JPY 2001-12-07 0 0 0 23.97 0 0
- JPY 2001-12-08 0 0 0 23.97 0 0
- JPY 2001-12-11 0 0 0 23.88 0 0
- JPY 2001-12-12 0 0 0 23.89 0 0
- JPY 2001-12-14 0 0 0 23.94 0 0
- JPY 2001-12-15 0 0 0 23.71 0 0
- JPY 2001-12-18 0 0 0 23.7 0 0
- JPY 2001-12-19 0 0 0 23.62 0 0
- JPY 2001-12-20 0 0 0 23.61 0 0
- JPY 2001-12-21 0 0 0 23.55 0 0
- JPY 2001-12-22 0 0 0 23.2 0 0
- JPY 2001-12-25 0 0 0 23.27 0 0
- JPY 2001-12-26 0 0 0 23.04 0 0
- JPY 2001-12-27 0 0 0 23.1 0 0
- JPY 2001-12-28 0 0 0 22.87 0 0
- JPY 2002-01-01 0 0 0 22.9058 0 0
- JPY 2002-01-04 0 0 0 22.8815 0 0
- JPY 2002-01-05 0 0 0 22.9862 0 0
- JPY 2002-01-09 0 0 0 22.7348 0 0
- JPY 2002-01-10 0 0 0 23.0513 0 0
- JPY 2002-01-11 0 0 0 23.1042 0 0
- JPY 2002-01-12 0 0 0 23.0204 0 0
- JPY 2002-01-15 0 0 0 23.1025 0 0
- JPY 2002-01-16 0 0 0 23.2351 0 0
- JPY 2002-01-17 0 0 0 23.207 0 0
- JPY 2002-01-18 0 0 0 23.1753 0 0
- JPY 2002-01-19 0 0 0 23.0089 0 0
- JPY 2002-01-22 0 0 0 23.0818 0 0
- JPY 2002-01-23 0 0 0 22.855 0 0
- JPY 2002-01-24 0 0 0 22.8278 0 0
- JPY 2002-01-25 0 0 0 22.7065 0 0
- JPY 2002-01-26 0 0 0 22.6948 0 0
- JPY 2002-01-29 0 0 0 22.908 0 0
- JPY 2002-01-30 0 0 0 23.0187 0 0
- JPY 2002-01-31 0 0 0 23.1027 0 0
- JPY 2002-02-01 0 0 0 23.0657 0 0
- JPY 2002-02-02 0 0 0 22.8379 0 0
- JPY 2002-02-05 0 0 0 23.0342 0 0
- JPY 2002-02-06 0 0 0 23.1849 0 0
- JPY 2002-02-07 0 0 0 22.9685 0 0
- JPY 2002-02-08 0 0 0 22.9349 0 0
- JPY 2002-02-09 0 0 0 23.0324 0 0
- JPY 2002-02-12 0 0 0 22.8913 0 0
- JPY 2002-02-13 0 0 0 23.1148 0 0
- JPY 2002-02-14 0 0 0 23.1456 0 0
- JPY 2002-02-15 0 0 0 23.263 0 0
- JPY 2002-02-16 0 0 0 23.2083 0 0
- JPY 2002-02-19 0 0 0 23.2275 0 0
- JPY 2002-02-20 0 0 0 23.137 0 0
- JPY 2002-02-21 0 0 0 23.1792 0 0
- JPY 2002-02-22 0 0 0 23.0956 0 0
- JPY 2002-02-23 0 0 0 22.9727 0 0
- JPY 2002-02-27 0 0 0 23.025 0 0
- JPY 2002-02-28 0 0 0 22.9995 0 0
- JPY 2002-03-01 0 0 0 23.1123 0 0
- JPY 2002-03-02 0 0 0 23.1527 0 0
- JPY 2002-03-05 0 0 0 23.3378 0 0
- JPY 2002-03-06 0 0 0 23.3911 0 0
- JPY 2002-03-07 0 0 0 23.4594 0 0
- JPY 2002-03-08 0 0 0 23.9045 0 0
- JPY 2002-03-12 0 0 0 24.0763 0 0
- JPY 2002-03-13 0 0 0 24.1481 0 0
- JPY 2002-03-14 0 0 0 24.0525 0 0
- JPY 2002-03-15 0 0 0 24.0998 0 0
- JPY 2002-03-16 0 0 0 24.0488 0 0
- JPY 2002-03-19 0 0 0 23.8515 0 0
- JPY 2002-03-20 0 0 0 23.6943 0 0
- JPY 2002-03-21 0 0 0 23.5317 0 0
- JPY 2002-03-22 0 0 0 23.7 0 0
- JPY 2002-03-23 0 0 0 23.5039 0 0
- JPY 2002-03-26 0 0 0 23.4412 0 0
- JPY 2002-03-27 0 0 0 23.4417 0 0
- JPY 2002-03-28 0 0 0 23.4492 0 0
- JPY 2002-03-29 0 0 0 23.4197 0 0
- JPY 2002-03-30 0 0 0 23.4614 0 0
- JPY 2002-04-02 0 0 0 23.404 0 0
- JPY 2002-04-03 0 0 0 23.3665 0 0
- JPY 2002-04-04 0 0 0 23.4889 0 0
- JPY 2002-04-05 0 0 0 23.5422 0 0
- JPY 2002-04-06 0 0 0 23.5638 0 0
- JPY 2002-04-09 0 0 0 23.7073 0 0
- JPY 2002-04-10 0 0 0 23.6416 0 0
- JPY 2002-04-11 0 0 0 23.9054 0 0
- JPY 2002-04-12 0 0 0 23.7303 0 0
- JPY 2002-04-13 0 0 0 23.6019 0 0
- JPY 2002-04-16 0 0 0 23.6557 0 0
- JPY 2002-04-17 0 0 0 23.6737 0 0
- JPY 2002-04-18 0 0 0 23.7672 0 0
- JPY 2002-04-19 0 0 0 23.8519 0 0
- JPY 2002-04-20 0 0 0 23.9649 0 0
- JPY 2002-04-23 0 0 0 23.937 0 0
- JPY 2002-04-24 0 0 0 23.9724 0 0
- JPY 2002-04-25 0 0 0 23.8923 0 0
- JPY 2002-04-26 0 0 0 24.1505 0 0
- JPY 2002-04-27 0 0 0 24.2878 0 0
- JPY 2002-04-28 0 0 0 24.3884 0 0
- JPY 2002-04-30 0 0 0 24.4045 0 0
- JPY 2002-05-01 0 0 0 24.375 0 0
- JPY 2002-05-07 0 0 0 24.5007 0 0
- JPY 2002-05-08 0 0 0 24.4783 0 0
- JPY 2002-05-09 0 0 0 24.3615 0 0
- JPY 2002-05-14 0 0 0 24.5441 0 0
- JPY 2002-05-15 0 0 0 24.3514 0 0
- JPY 2002-05-16 0 0 0 24.3185 0 0
- JPY 2002-05-17 0 0 0 24.4622 0 0
- JPY 2002-05-18 0 0 0 24.4832 0 0
- JPY 2002-05-19 0 0 0 24.8038 0 0
- JPY 2002-05-21 0 0 0 24.847 0 0
- JPY 2002-05-22 0 0 0 24.8648 0 0
- JPY 2002-05-23 0 0 0 25.0743 0 0
- JPY 2002-05-24 0 0 0 25.1872 0 0
- JPY 2002-05-25 0 0 0 25.028 0 0
- JPY 2002-05-28 0 0 0 25.0701 0 0
- JPY 2002-05-29 0 0 0 25.0735 0 0
- JPY 2002-05-30 0 0 0 25.1362 0 0
- JPY 2002-05-31 0 0 0 25.1989 0 0
- JPY 2002-06-01 0 0 0 25.2303 0 0
- JPY 2002-06-04 0 0 0 25.194 0 0
- JPY 2002-06-05 0 0 0 25.3292 0 0
- JPY 2002-06-06 0 0 0 25.2738 0 0
- JPY 2002-06-07 0 0 0 25.1159 0 0
- JPY 2002-06-08 0 0 0 25.2469 0 0
- JPY 2002-06-11 0 0 0 25.1438 0 0
- JPY 2002-06-12 0 0 0 25.1747 0 0
- JPY 2002-06-14 0 0 0 24.9629 0 0
- JPY 2002-06-15 0 0 0 25.1575 0 0
- JPY 2002-06-18 0 0 0 25.2679 0 0
- JPY 2002-06-19 0 0 0 25.218 0 0
- JPY 2002-06-20 0 0 0 25.3008 0 0
- JPY 2002-06-21 0 0 0 25.3729 0 0
- JPY 2002-06-22 0 0 0 25.4949 0 0
- JPY 2002-06-25 0 0 0 25.831 0 0
- JPY 2002-06-26 0 0 0 25.8634 0 0
- JPY 2002-06-27 0 0 0 26.1042 0 0
- JPY 2002-06-28 0 0 0 26.1992 0 0
- JPY 2002-06-29 0 0 0 26.2914 0 0
- JPY 2002-07-02 0 0 0 26.3446 0 0
- JPY 2002-07-03 0 0 0 26.2932 0 0
- JPY 2002-07-04 0 0 0 26.1799 0 0
- JPY 2002-07-05 0 0 0 26.1821 0 0
- JPY 2002-07-06 0 0 0 26.1584 0 0
- JPY 2002-07-09 0 0 0 26.5114 0 0
- JPY 2002-07-10 0 0 0 26.5645 0 0
- JPY 2002-07-11 0 0 0 26.7625 0 0
- JPY 2002-07-12 0 0 0 26.791 0 0
- JPY 2002-07-13 0 0 0 26.9844 0 0
- JPY 2002-07-16 0 0 0 27.097 0 0
- JPY 2002-07-17 0 0 0 27.0731 0 0
- JPY 2002-07-18 0 0 0 27.2221 0 0
- JPY 2002-07-19 0 0 0 27.0307 0 0
- JPY 2002-07-20 0 0 0 27.1932 0 0
- JPY 2002-07-23 0 0 0 27.1273 0 0
- JPY 2002-07-24 0 0 0 26.8853 0 0
- JPY 2002-07-25 0 0 0 26.8389 0 0
- JPY 2002-07-26 0 0 0 27.1138 0 0
- JPY 2002-07-27 0 0 0 26.7893 0 0
- JPY 2002-07-30 0 0 0 26.3989 0 0
- JPY 2002-07-31 0 0 0 26.1587 0 0
- JPY 2002-08-01 0 0 0 26.2951 0 0
- JPY 2002-08-02 0 0 0 26.3137 0 0
- JPY 2002-08-03 0 0 0 26.4638 0 0
- JPY 2002-08-06 0 0 0 26.4516 0 0
- JPY 2002-08-07 0 0 0 26.2901 0 0
- JPY 2002-08-08 0 0 0 26.1102 0 0
- JPY 2002-08-09 0 0 0 26.2416 0 0
- JPY 2002-08-10 0 0 0 26.1382 0 0
- JPY 2002-08-13 0 0 0 26.2966 0 0
- JPY 2002-08-14 0 0 0 26.5221 0 0
- JPY 2002-08-15 0 0 0 26.9278 0 0
- JPY 2002-08-16 0 0 0 26.8763 0 0
- JPY 2002-08-17 0 0 0 26.8288 0 0
- JPY 2002-08-20 0 0 0 26.7189 0 0
- JPY 2002-08-21 0 0 0 26.5208 0 0
- JPY 2002-08-22 0 0 0 26.7935 0 0
- JPY 2002-08-23 0 0 0 26.5996 0 0
- JPY 2002-08-24 0 0 0 26.3016 0 0
- JPY 2002-08-27 0 0 0 26.3631 0 0
- JPY 2002-08-28 0 0 0 26.5697 0 0
- JPY 2002-08-29 0 0 0 26.6188 0 0
- JPY 2002-08-30 0 0 0 26.7376 0 0
- JPY 2002-08-31 0 0 0 26.7429 0 0
- JPY 2002-09-03 0 0 0 26.6256 0 0
- JPY 2002-09-04 0 0 0 26.7887 0 0
- JPY 2002-09-05 0 0 0 26.9655 0 0
- JPY 2002-09-06 0 0 0 26.8689 0 0
- JPY 2002-09-07 0 0 0 26.7244 0 0
- JPY 2002-09-10 0 0 0 26.6488 0 0
- JPY 2002-09-11 0 0 0 26.481 0 0
- JPY 2002-09-12 0 0 0 26.4203 0 0
- JPY 2002-09-13 0 0 0 26.2584 0 0
- JPY 2002-09-14 0 0 0 26.4672 0 0
- JPY 2002-09-17 0 0 0 25.9366 0 0
- JPY 2002-09-18 0 0 0 25.7822 0 0
- JPY 2002-09-19 0 0 0 25.7806 0 0
- JPY 2002-09-20 0 0 0 25.9812 0 0
- JPY 2002-09-21 0 0 0 25.7785 0 0
- JPY 2002-09-24 0 0 0 25.7008 0 0
- JPY 2002-09-25 0 0 0 25.566 0 0
- JPY 2002-09-26 0 0 0 25.7976 0 0
- JPY 2002-09-27 0 0 0 25.7363 0 0
- JPY 2002-09-28 0 0 0 25.8505 0 0
- JPY 2002-10-01 0 0 0 26.0956 0 0
- JPY 2002-10-02 0 0 0 25.9493 0 0
- JPY 2002-10-03 0 0 0 25.7541 0 0
- JPY 2002-10-04 0 0 0 25.803 0 0
- JPY 2002-10-05 0 0 0 25.7771 0 0
- JPY 2002-10-08 0 0 0 25.5851 0 0
- JPY 2002-10-09 0 0 0 25.5154 0 0
- JPY 2002-10-10 0 0 0 25.5548 0 0
- JPY 2002-10-11 0 0 0 25.6799 0 0
- JPY 2002-10-12 0 0 0 25.5571 0 0
- JPY 2002-10-15 0 0 0 25.5591 0 0
- JPY 2002-10-16 0 0 0 25.4878 0 0
- JPY 2002-10-17 0 0 0 25.4615 0 0
- JPY 2002-10-18 0 0 0 25.4733 0 0
- JPY 2002-10-19 0 0 0 25.2775 0 0
- JPY 2002-10-22 0 0 0 25.3619 0 0
- JPY 2002-10-23 0 0 0 25.3169 0 0
- JPY 2002-10-24 0 0 0 25.5074 0 0
- JPY 2002-10-25 0 0 0 25.5383 0 0
- JPY 2002-10-26 0 0 0 25.5754 0 0
- JPY 2002-10-29 0 0 0 25.4051 0 0
- JPY 2002-10-30 0 0 0 25.6288 0 0
- JPY 2002-10-31 0 0 0 25.7971 0 0
- JPY 2002-11-01 0 0 0 25.9411 0 0
- JPY 2002-11-02 0 0 0 25.8944 0 0
- JPY 2002-11-05 0 0 0 25.9828 0 0
- JPY 2002-11-06 0 0 0 26.0752 0 0
- JPY 2002-11-07 0 0 0 25.9435 0 0
- JPY 2002-11-11 0 0 0 26.5128 0 0
- JPY 2002-11-12 0 0 0 26.515 0 0
- JPY 2002-11-13 0 0 0 26.5542 0 0
- JPY 2002-11-14 0 0 0 26.5241 0 0
- JPY 2002-11-15 0 0 0 26.3916 0 0
- JPY 2002-11-16 0 0 0 26.3628 0 0
- JPY 2002-11-19 0 0 0 26.2632 0 0
- JPY 2002-11-20 0 0 0 26.2973 0 0
- JPY 2002-11-21 0 0 0 25.961 0 0
- JPY 2002-11-22 0 0 0 26.0304 0 0
- JPY 2002-11-23 0 0 0 25.9307 0 0
- JPY 2002-11-26 0 0 0 25.9741 0 0
- JPY 2002-11-27 0 0 0 26.1312 0 0
- JPY 2002-11-28 0 0 0 26.1326 0 0
- JPY 2002-11-29 0 0 0 26.0343 0 0
- JPY 2002-11-30 0 0 0 26.0087 0 0
- JPY 2002-12-03 0 0 0 25.7537 0 0
- JPY 2002-12-04 0 0 0 25.5419 0 0
- JPY 2002-12-05 0 0 0 25.5326 0 0
- JPY 2002-12-06 0 0 0 25.4252 0 0
- JPY 2002-12-07 0 0 0 25.4778 0 0
- JPY 2002-12-10 0 0 0 25.9549 0 0
- JPY 2002-12-11 0 0 0 25.8422 0 0
- JPY 2002-12-12 0 0 0 25.8478 0 0
- JPY 2002-12-16 0 0 0 26.4333 0 0
- JPY 2002-12-17 0 0 0 26.3987 0 0
- JPY 2002-12-18 0 0 0 26.3754 0 0
- JPY 2002-12-19 0 0 0 26.2568 0 0
- JPY 2002-12-20 0 0 0 26.2758 0 0
- JPY 2002-12-21 0 0 0 26.353 0 0
- JPY 2002-12-24 0 0 0 26.4707 0 0
- JPY 2002-12-25 0 0 0 26.447 0 0
- JPY 2002-12-26 0 0 0 26.3899 0 0
- JPY 2002-12-27 0 0 0 26.4484 0 0
- JPY 2002-12-28 0 0 0 26.4495 0 0
- JPY 2002-12-31 0 0 0 26.6335 0 0
- JPY 2003-01-01 0 0 0 26.7816 0 0
- JPY 2003-01-05 0 0 0 26.5689 0 0
- JPY 2003-01-06 0 0 0 26.5512 0 0
- JPY 2003-01-09 0 0 0 26.544 0 0
- JPY 2003-01-10 0 0 0 26.8029 0 0
- JPY 2003-01-11 0 0 0 26.5715 0 0
- JPY 2003-01-14 0 0 0 26.7103 0 0
- JPY 2003-01-15 0 0 0 26.7701 0 0
- JPY 2003-01-16 0 0 0 26.9153 0 0
- JPY 2003-01-17 0 0 0 26.9529 0 0
- JPY 2003-01-18 0 0 0 26.9521 0 0
- JPY 2003-01-21 0 0 0 26.9225 0 0
- JPY 2003-01-22 0 0 0 26.7117 0 0
- JPY 2003-01-23 0 0 0 26.9116 0 0
- JPY 2003-01-24 0 0 0 26.8561 0 0
- JPY 2003-01-25 0 0 0 26.9687 0 0
- JPY 2003-01-28 0 0 0 26.9652 0 0
- JPY 2003-01-29 0 0 0 26.7813 0 0
- JPY 2003-01-30 0 0 0 26.9286 0 0
- JPY 2003-01-31 0 0 0 26.8089 0 0
- JPY 2003-02-01 0 0 0 26.6934 0 0
- JPY 2003-02-04 0 0 0 26.4571 0 0
- JPY 2003-02-05 0 0 0 26.5295 0 0
- JPY 2003-02-06 0 0 0 26.667 0 0
- JPY 2003-02-07 0 0 0 26.538 0 0
- JPY 2003-02-08 0 0 0 26.5426 0 0
- JPY 2003-02-11 0 0 0 26.4363 0 0
- JPY 2003-02-12 0 0 0 26.2158 0 0
- JPY 2003-02-13 0 0 0 26.2588 0 0
- JPY 2003-02-14 0 0 0 26.2005 0 0
- JPY 2003-02-15 0 0 0 26.2774 0 0
- JPY 2003-02-18 0 0 0 26.2382 0 0
- JPY 2003-02-19 0 0 0 26.4307 0 0
- JPY 2003-02-20 0 0 0 26.5164 0 0
- JPY 2003-02-21 0 0 0 26.5238 0 0
- JPY 2003-02-22 0 0 0 26.6492 0 0
- JPY 2003-02-26 0 0 0 26.9196 0 0
- JPY 2003-02-27 0 0 0 26.8946 0 0
- JPY 2003-02-28 0 0 0 26.979 0 0
- JPY 2003-03-01 0 0 0 26.8158 0 0
- JPY 2003-03-04 0 0 0 26.7442 0 0
- JPY 2003-03-05 0 0 0 26.8545 0 0
- JPY 2003-03-06 0 0 0 26.9074 0 0
- JPY 2003-03-07 0 0 0 26.9187 0 0
- JPY 2003-03-08 0 0 0 26.9368 0 0
- JPY 2003-03-12 0 0 0 26.8722 0 0
- JPY 2003-03-13 0 0 0 26.7991 0 0
- JPY 2003-03-14 0 0 0 26.5947 0 0
- JPY 2003-03-15 0 0 0 26.5342 0 0
- JPY 2003-03-18 0 0 0 26.6445 0 0
- JPY 2003-03-19 0 0 0 26.4709 0 0
- JPY 2003-03-20 0 0 0 26.4223 0 0
- JPY 2003-03-21 0 0 0 26.1642 0 0
- JPY 2003-03-22 0 0 0 26.0749 0 0
- JPY 2003-03-25 0 0 0 25.9556 0 0
- JPY 2003-03-26 0 0 0 26.2309 0 0
- JPY 2003-03-27 0 0 0 26.1111 0 0
- JPY 2003-03-28 0 0 0 26.1827 0 0
- JPY 2003-03-29 0 0 0 26.1026 0 0
- JPY 2003-04-01 0 0 0 26.2859 0 0
- JPY 2003-04-02 0 0 0 26.4618 0 0
- JPY 2003-04-03 0 0 0 26.3972 0 0
- JPY 2003-04-04 0 0 0 26.3701 0 0
- JPY 2003-04-05 0 0 0 26.053 0 0
- JPY 2003-04-08 0 0 0 25.8874 0 0
- JPY 2003-04-09 0 0 0 26.155 0 0
- JPY 2003-04-10 0 0 0 26.0815 0 0
- JPY 2003-04-11 0 0 0 26.1017 0 0
- JPY 2003-04-12 0 0 0 26.1274 0 0
- JPY 2003-04-15 0 0 0 25.9229 0 0
- JPY 2003-04-16 0 0 0 25.9282 0 0
- JPY 2003-04-17 0 0 0 25.9273 0 0
- JPY 2003-04-18 0 0 0 26.1735 0 0
- JPY 2003-04-19 0 0 0 26.0393 0 0
- JPY 2003-04-22 0 0 0 25.9034 0 0
- JPY 2003-04-23 0 0 0 25.7834 0 0
- JPY 2003-04-24 0 0 0 25.891 0 0
- JPY 2003-04-25 0 0 0 25.9643 0 0
- JPY 2003-04-26 0 0 0 25.8456 0 0
- JPY 2003-04-29 0 0 0 25.9145 0 0
- JPY 2003-04-30 0 0 0 25.9296 0 0
- JPY 2003-05-01 0 0 0 26.0334 0 0
- JPY 2003-05-06 0 0 0 26.1367 0 0
- JPY 2003-05-07 0 0 0 26.2293 0 0
- JPY 2003-05-08 0 0 0 26.4082 0 0
- JPY 2003-05-09 0 0 0 26.6839 0 0
- JPY 2003-05-13 0 0 0 26.5226 0 0
- JPY 2003-05-14 0 0 0 26.5627 0 0
- JPY 2003-05-15 0 0 0 26.5499 0 0
- JPY 2003-05-16 0 0 0 26.6449 0 0
- JPY 2003-05-17 0 0 0 26.538 0 0
- JPY 2003-05-20 0 0 0 26.8166 0 0
- JPY 2003-05-21 0 0 0 26.3589 0 0
- JPY 2003-05-22 0 0 0 26.4652 0 0
- JPY 2003-05-23 0 0 0 26.2151 0 0
- JPY 2003-05-24 0 0 0 26.2777 0 0
- JPY 2003-05-27 0 0 0 26.2879 0 0
- JPY 2003-05-28 0 0 0 26.2474 0 0
- JPY 2003-05-29 0 0 0 26.1318 0 0
- JPY 2003-05-30 0 0 0 25.7702 0 0
- JPY 2003-05-31 0 0 0 25.9498 0 0
- JPY 2003-06-03 0 0 0 25.7306 0 0
- JPY 2003-06-04 0 0 0 25.9476 0 0
- JPY 2003-06-05 0 0 0 25.9118 0 0
- JPY 2003-06-06 0 0 0 25.8326 0 0
- JPY 2003-06-07 0 0 0 25.945 0 0
- JPY 2003-06-10 0 0 0 25.7231 0 0
- JPY 2003-06-11 0 0 0 25.8667 0 0
- JPY 2003-06-12 0 0 0 25.8666 0 0
- JPY 2003-06-17 0 0 0 25.8826 0 0
- JPY 2003-06-18 0 0 0 25.8294 0 0
- JPY 2003-06-19 0 0 0 25.6935 0 0
- JPY 2003-06-20 0 0 0 25.6183 0 0
- JPY 2003-06-21 0 0 0 25.6919 0 0
- JPY 2003-06-22 0 0 0 25.5912 0 0
- JPY 2003-06-24 0 0 0 25.6547 0 0
- JPY 2003-06-25 0 0 0 25.7431 0 0
- JPY 2003-06-26 0 0 0 25.774 0 0
- JPY 2003-06-27 0 0 0 25.6463 0 0
- JPY 2003-06-28 0 0 0 25.3727 0 0
- JPY 2003-07-01 0 0 0 25.3301 0 0
- JPY 2003-07-02 0 0 0 25.2933 0 0
- JPY 2003-07-03 0 0 0 25.4069 0 0
- JPY 2003-07-04 0 0 0 25.5765 0 0
- JPY 2003-07-05 0 0 0 25.6049 0 0
- JPY 2003-07-08 0 0 0 25.6857 0 0
- JPY 2003-07-09 0 0 0 25.7288 0 0
- JPY 2003-07-10 0 0 0 25.7103 0 0
- JPY 2003-07-11 0 0 0 25.7651 0 0
- JPY 2003-07-12 0 0 0 25.7661 0 0
- JPY 2003-07-15 0 0 0 25.8875 0 0
- JPY 2003-07-16 0 0 0 25.954 0 0
- JPY 2003-07-17 0 0 0 25.7967 0 0
- JPY 2003-07-18 0 0 0 25.7901 0 0
- JPY 2003-07-19 0 0 0 25.562 0 0
- JPY 2003-07-22 0 0 0 25.6394 0 0
- JPY 2003-07-23 0 0 0 25.4132 0 0
- JPY 2003-07-24 0 0 0 25.4973 0 0
- JPY 2003-07-25 0 0 0 25.5347 0 0
- JPY 2003-07-26 0 0 0 25.4209 0 0
- JPY 2003-07-29 0 0 0 25.3875 0 0
- JPY 2003-07-30 0 0 0 25.3521 0 0
- JPY 2003-07-31 0 0 0 25.2353 0 0
- JPY 2003-08-01 0 0 0 25.2242 0 0
- JPY 2003-08-02 0 0 0 25.1582 0 0
- JPY 2003-08-05 0 0 0 25.2956 0 0
- JPY 2003-08-06 0 0 0 25.1527 0 0
- JPY 2003-08-07 0 0 0 25.282 0 0
- JPY 2003-08-08 0 0 0 25.24 0 0
- JPY 2003-08-09 0 0 0 25.5507 0 0
- JPY 2003-08-12 0 0 0 25.6125 0 0
- JPY 2003-08-13 0 0 0 25.5535 0 0
- JPY 2003-08-14 0 0 0 25.5107 0 0
- JPY 2003-08-15 0 0 0 25.4052 0 0
- JPY 2003-08-16 0 0 0 25.5133 0 0
- JPY 2003-08-19 0 0 0 25.3826 0 0
- JPY 2003-08-20 0 0 0 25.3964 0 0
- JPY 2003-08-21 0 0 0 25.5854 0 0
- JPY 2003-08-22 0 0 0 25.6514 0 0
- JPY 2003-08-23 0 0 0 25.7148 0 0
- JPY 2003-08-26 0 0 0 25.7555 0 0
- JPY 2003-08-27 0 0 0 25.8216 0 0
- JPY 2003-08-28 0 0 0 25.8454 0 0
- JPY 2003-08-29 0 0 0 25.9495 0 0
- JPY 2003-08-30 0 0 0 26.0559 0 0
- JPY 2003-09-02 0 0 0 26.1702 0 0
- JPY 2003-09-03 0 0 0 26.1531 0 0
- JPY 2003-09-04 0 0 0 26.3079 0 0
- JPY 2003-09-05 0 0 0 26.2258 0 0
- JPY 2003-09-06 0 0 0 26.2596 0 0
- JPY 2003-09-09 0 0 0 26.1755 0 0
- JPY 2003-09-10 0 0 0 26.2943 0 0
- JPY 2003-09-11 0 0 0 26.2227 0 0
- JPY 2003-09-12 0 0 0 26.1507 0 0
- JPY 2003-09-13 0 0 0 26.1908 0 0
- JPY 2003-09-16 0 0 0 26.1617 0 0
- JPY 2003-09-17 0 0 0 26.2691 0 0
- JPY 2003-09-18 0 0 0 26.4118 0 0
- JPY 2003-09-19 0 0 0 26.3824 0 0
- JPY 2003-09-20 0 0 0 26.5025 0 0
- JPY 2003-09-23 0 0 0 27.1271 0 0
- JPY 2003-09-24 0 0 0 27.2441 0 0
- JPY 2003-09-25 0 0 0 27.1351 0 0
- JPY 2003-09-26 0 0 0 27.1999 0 0
- JPY 2003-09-27 0 0 0 27.1907 0 0
- JPY 2003-09-30 0 0 0 27.5114 0 0
- JPY 2003-10-01 0 0 0 27.6152 0 0
- JPY 2003-10-02 0 0 0 27.4879 0 0
- JPY 2003-10-03 0 0 0 27.4335 0 0
- JPY 2003-10-04 0 0 0 27.4812 0 0
- JPY 2003-10-07 0 0 0 27.4171 0 0
- JPY 2003-10-08 0 0 0 27.3735 0 0
- JPY 2003-10-09 0 0 0 27.7089 0 0
- JPY 2003-10-10 0 0 0 27.7106 0 0
- JPY 2003-10-11 0 0 0 27.7004 0 0
- JPY 2003-10-14 0 0 0 27.716 0 0
- JPY 2003-10-15 0 0 0 27.5262 0 0
- JPY 2003-10-16 0 0 0 27.6261 0 0
- JPY 2003-10-17 0 0 0 27.4341 0 0
- JPY 2003-10-18 0 0 0 27.365 0 0
- JPY 2003-10-21 0 0 0 27.3537 0 0
- JPY 2003-10-22 0 0 0 27.2331 0 0
- JPY 2003-10-23 0 0 0 27.3247 0 0
- JPY 2003-10-24 0 0 0 27.2922 0 0
- JPY 2003-10-25 0 0 0 27.2282 0 0
- JPY 2003-10-28 0 0 0 27.6845 0 0
- JPY 2003-10-29 0 0 0 27.6445 0 0
- JPY 2003-10-30 0 0 0 27.6178 0 0
- JPY 2003-10-31 0 0 0 27.6083 0 0
- JPY 2003-11-01 0 0 0 27.5028 0 0
- JPY 2003-11-04 0 0 0 27.1553 0 0
- JPY 2003-11-05 0 0 0 27.0429 0 0
- JPY 2003-11-06 0 0 0 27.1664 0 0
- JPY 2003-11-07 0 0 0 27.1332 0 0
- JPY 2003-11-11 0 0 0 27.2548 0 0
- JPY 2003-11-12 0 0 0 27.3506 0 0
- JPY 2003-11-13 0 0 0 27.432 0 0
- JPY 2003-11-14 0 0 0 27.5401 0 0
- JPY 2003-11-15 0 0 0 27.5715 0 0
- JPY 2003-11-18 0 0 0 27.2021 0 0
- JPY 2003-11-19 0 0 0 27.3423 0 0
- JPY 2003-11-20 0 0 0 27.5984 0 0
- JPY 2003-11-21 0 0 0 27.3647 0 0
- JPY 2003-11-22 0 0 0 27.3677 0 0
- JPY 2003-11-25 0 0 0 27.3079 0 0
- JPY 2003-11-26 0 0 0 27.1835 0 0
- JPY 2003-11-27 0 0 0 27.1512 0 0
- JPY 2003-11-28 0 0 0 27.2541 0 0
- JPY 2003-11-29 0 0 0 27.2033 0 0
- JPY 2003-12-02 0 0 0 27.2137 0 0
- JPY 2003-12-03 0 0 0 27.103 0 0
- JPY 2003-12-04 0 0 0 27.3586 0 0
- JPY 2003-12-05 0 0 0 27.4094 0 0
- JPY 2003-12-06 0 0 0 27.3309 0 0
- JPY 2003-12-09 0 0 0 27.4452 0 0
- JPY 2003-12-10 0 0 0 27.5706 0 0
- JPY 2003-12-11 0 0 0 27.4819 0 0
- JPY 2003-12-12 0 0 0 27.1932 0 0
- JPY 2003-12-16 0 0 0 27.2194 0 0
- JPY 2003-12-17 0 0 0 27.2291 0 0
- JPY 2003-12-18 0 0 0 27.2038 0 0
- JPY 2003-12-19 0 0 0 27.1848 0 0
- JPY 2003-12-20 0 0 0 27.1541 0 0
- JPY 2003-12-23 0 0 0 27.1867 0 0
- JPY 2003-12-24 0 0 0 27.2224 0 0
- JPY 2003-12-25 0 0 0 27.2427 0 0
- JPY 2003-12-26 0 0 0 27.2782 0 0
- JPY 2003-12-27 0 0 0 27.3242 0 0
- JPY 2003-12-30 0 0 0 27.4993 0 0
- JPY 2003-12-31 0 0 0 27.5353 0 0
- JPY 2004-01-01 0 0 0 27.5456 0 0
- JPY 2004-01-06 0 0 0 27.5404 0 0
- JPY 2004-01-07 0 0 0 27.5195 0 0
- JPY 2004-01-09 0 0 0 27.4393 0 0
- JPY 2004-01-10 0 0 0 27.0875 0 0
- JPY 2004-01-13 0 0 0 27.1217 0 0
- JPY 2004-01-14 0 0 0 27.1059 0 0
- JPY 2004-01-15 0 0 0 27.1786 0 0
- JPY 2004-01-16 0 0 0 27.1909 0 0
- JPY 2004-01-17 0 0 0 27.268 0 0
- JPY 2004-01-20 0 0 0 26.9854 0 0
- JPY 2004-01-21 0 0 0 26.7895 0 0
- JPY 2004-01-22 0 0 0 26.8932 0 0
- JPY 2004-01-23 0 0 0 26.8713 0 0
- JPY 2004-01-24 0 0 0 26.9074 0 0
- JPY 2004-01-27 0 0 0 26.8251 0 0
- JPY 2004-01-28 0 0 0 26.8467 0 0
- JPY 2004-01-29 0 0 0 26.8828 0 0
- JPY 2004-01-30 0 0 0 26.9017 0 0
- JPY 2004-01-31 0 0 0 26.9062 0 0
- JPY 2004-02-03 0 0 0 26.9997 0 0
- JPY 2004-02-04 0 0 0 27.1464 0 0
- JPY 2004-02-05 0 0 0 27.0485 0 0
- JPY 2004-02-06 0 0 0 27.0027 0 0
- JPY 2004-02-07 0 0 0 26.9341 0 0
- JPY 2004-02-10 0 0 0 26.988 0 0
- JPY 2004-02-11 0 0 0 27.0265 0 0
- JPY 2004-02-12 0 0 0 27.0412 0 0
- JPY 2004-02-13 0 0 0 27.0621 0 0
- JPY 2004-02-14 0 0 0 27.0569 0 0
- JPY 2004-02-17 0 0 0 27.0119 0 0
- JPY 2004-02-18 0 0 0 26.9516 0 0
- JPY 2004-02-19 0 0 0 26.9745 0 0
- JPY 2004-02-20 0 0 0 26.6691 0 0
- JPY 2004-02-21 0 0 0 26.4636 0 0
- JPY 2004-02-25 0 0 0 26.2295 0 0
- JPY 2004-02-26 0 0 0 26.3327 0 0
- JPY 2004-02-27 0 0 0 26.1641 0 0
- JPY 2004-02-28 0 0 0 26.1323 0 0
- JPY 2004-03-02 0 0 0 26.1185 0 0
- JPY 2004-03-03 0 0 0 26.0972 0 0
- JPY 2004-03-04 0 0 0 25.9692 0 0
- JPY 2004-03-05 0 0 0 26.0004 0 0
- JPY 2004-03-06 0 0 0 25.741 0 0
- JPY 2004-03-10 0 0 0 25.6052 0 0
- JPY 2004-03-11 0 0 0 25.6608 0 0
- JPY 2004-03-12 0 0 0 25.7875 0 0
- JPY 2004-03-13 0 0 0 25.6047 0 0
- JPY 2004-03-16 0 0 0 25.7023 0 0
- JPY 2004-03-17 0 0 0 25.9957 0 0
- JPY 2004-03-18 0 0 0 26.3569 0 0
- JPY 2004-03-19 0 0 0 26.5838 0 0
- JPY 2004-03-20 0 0 0 26.6422 0 0
- JPY 2004-03-23 0 0 0 26.5946 0 0
- JPY 2004-03-24 0 0 0 26.6793 0 0
- JPY 2004-03-25 0 0 0 26.6765 0 0
- JPY 2004-03-26 0 0 0 26.862 0 0
- JPY 2004-03-27 0 0 0 26.8993 0 0
- JPY 2004-03-30 0 0 0 26.96 0 0
- JPY 2004-03-31 0 0 0 26.9517 0 0
- JPY 2004-04-01 0 0 0 27.3815 0 0
- JPY 2004-04-02 0 0 0 27.3431 0 0
- JPY 2004-04-03 0 0 0 27.342 0 0
- JPY 2004-04-06 0 0 0 27.2054 0 0
- JPY 2004-04-07 0 0 0 26.8066 0 0
- JPY 2004-04-08 0 0 0 26.9503 0 0
- JPY 2004-04-09 0 0 0 26.9896 0 0
- JPY 2004-04-10 0 0 0 26.7843 0 0
- JPY 2004-04-13 0 0 0 26.8612 0 0
- JPY 2004-04-14 0 0 0 27.1245 0 0
- JPY 2004-04-15 0 0 0 26.65 0 0
- JPY 2004-04-16 0 0 0 26.3278 0 0
- JPY 2004-04-17 0 0 0 26.3873 0 0
- JPY 2004-04-20 0 0 0 26.5407 0 0
- JPY 2004-04-21 0 0 0 26.564 0 0
- JPY 2004-04-22 0 0 0 26.5648 0 0
- JPY 2004-04-23 0 0 0 26.5021 0 0
- JPY 2004-04-24 0 0 0 26.4612 0 0
- JPY 2004-04-27 0 0 0 26.6085 0 0
- JPY 2004-04-28 0 0 0 26.5838 0 0
- JPY 2004-04-29 0 0 0 26.4125 0 0
- JPY 2004-04-30 0 0 0 26.1767 0 0
- JPY 2004-05-01 0 0 0 26.2687 0 0
- JPY 2004-05-06 0 0 0 26.3953 0 0
- JPY 2004-05-07 0 0 0 26.426 0 0
- JPY 2004-05-08 0 0 0 26.2089 0 0
- JPY 2004-05-12 0 0 0 25.5678 0 0
- JPY 2004-05-13 0 0 0 25.7362 0 0
- JPY 2004-05-14 0 0 0 25.5041 0 0
- JPY 2004-05-15 0 0 0 25.4028 0 0
- JPY 2004-05-18 0 0 0 25.5418 0 0
- JPY 2004-05-19 0 0 0 25.4505 0 0
- JPY 2004-05-20 0 0 0 25.6252 0 0
- JPY 2004-05-21 0 0 0 25.5197 0 0
- JPY 2004-05-22 0 0 0 25.8506 0 0
- JPY 2004-05-25 0 0 0 25.7063 0 0
- JPY 2004-05-26 0 0 0 25.6632 0 0
- JPY 2004-05-27 0 0 0 25.9367 0 0
- JPY 2004-05-28 0 0 0 26.0235 0 0
- JPY 2004-05-29 0 0 0 26.1999 0 0
- JPY 2004-06-01 0 0 0 26.4834 0 0
- JPY 2004-06-02 0 0 0 26.5106 0 0
- JPY 2004-06-03 0 0 0 26.2739 0 0
- JPY 2004-06-04 0 0 0 26.2722 0 0
- JPY 2004-06-05 0 0 0 26.1854 0 0
- JPY 2004-06-08 0 0 0 26.3615 0 0
- JPY 2004-06-09 0 0 0 26.4364 0 0
- JPY 2004-06-10 0 0 0 26.6389 0 0
- JPY 2004-06-11 0 0 0 26.407 0 0
- JPY 2004-06-12 0 0 0 26.3466 0 0
- JPY 2004-06-16 0 0 0 26.1724 0 0
- JPY 2004-06-17 0 0 0 26.5119 0 0
- JPY 2004-06-18 0 0 0 26.496 0 0
- JPY 2004-06-19 0 0 0 26.4978 0 0
- JPY 2004-06-22 0 0 0 26.7253 0 0
- JPY 2004-06-23 0 0 0 26.693 0 0
- JPY 2004-06-24 0 0 0 26.7382 0 0
- JPY 2004-06-25 0 0 0 26.805 0 0
- JPY 2004-06-26 0 0 0 27.0257 0 0
- JPY 2004-06-29 0 0 0 26.9166 0 0
- JPY 2004-06-30 0 0 0 26.7583 0 0
- JPY 2004-07-01 0 0 0 26.7198 0 0
- JPY 2004-07-02 0 0 0 26.8654 0 0
- JPY 2004-07-03 0 0 0 26.6308 0 0
- JPY 2004-07-06 0 0 0 26.7019 0 0
- JPY 2004-07-07 0 0 0 26.5256 0 0
- JPY 2004-07-08 0 0 0 26.7402 0 0
- JPY 2004-07-09 0 0 0 26.7284 0 0
- JPY 2004-07-10 0 0 0 26.9113 0 0
- JPY 2004-07-13 0 0 0 27.0077 0 0
- JPY 2004-07-14 0 0 0 26.8036 0 0
- JPY 2004-07-15 0 0 0 26.6249 0 0
- JPY 2004-07-16 0 0 0 26.5835 0 0
- JPY 2004-07-17 0 0 0 26.5451 0 0
- JPY 2004-07-20 0 0 0 26.8493 0 0
- JPY 2004-07-21 0 0 0 26.7687 0 0
- JPY 2004-07-22 0 0 0 26.7601 0 0
- JPY 2004-07-23 0 0 0 26.4952 0 0
- JPY 2004-07-24 0 0 0 26.4607 0 0
- JPY 2004-07-27 0 0 0 26.4938 0 0
- JPY 2004-07-28 0 0 0 26.4513 0 0
- JPY 2004-07-29 0 0 0 26.2164 0 0
- JPY 2004-07-30 0 0 0 26.0702 0 0
- JPY 2004-07-31 0 0 0 26.0233 0 0
- JPY 2004-08-03 0 0 0 26.1914 0 0
- JPY 2004-08-04 0 0 0 26.3122 0 0
- JPY 2004-08-05 0 0 0 26.2166 0 0
- JPY 2004-08-06 0 0 0 26.3014 0 0
- JPY 2004-08-07 0 0 0 26.1472 0 0
- JPY 2004-08-10 0 0 0 26.5322 0 0
- JPY 2004-08-11 0 0 0 26.5391 0 0
- JPY 2004-08-12 0 0 0 26.2844 0 0
- JPY 2004-08-13 0 0 0 26.4558 0 0
- JPY 2004-08-14 0 0 0 26.1441 0 0
- JPY 2004-08-17 0 0 0 26.4245 0 0
- JPY 2004-08-18 0 0 0 26.4463 0 0
- JPY 2004-08-19 0 0 0 26.6195 0 0
- JPY 2004-08-20 0 0 0 26.6939 0 0
- JPY 2004-08-21 0 0 0 26.7802 0 0
- JPY 2004-08-24 0 0 0 26.744 0 0
- JPY 2004-08-25 0 0 0 26.5764 0 0
- JPY 2004-08-26 0 0 0 26.6702 0 0
- JPY 2004-08-27 0 0 0 26.525 0 0
- JPY 2004-08-28 0 0 0 26.7419 0 0
- JPY 2004-08-31 0 0 0 26.4946 0 0
- JPY 2004-09-01 0 0 0 26.6963 0 0
- JPY 2004-09-02 0 0 0 26.7782 0 0
- JPY 2004-09-03 0 0 0 26.6936 0 0
- JPY 2004-09-04 0 0 0 26.6315 0 0
- JPY 2004-09-07 0 0 0 26.4682 0 0
- JPY 2004-09-08 0 0 0 26.6133 0 0
- JPY 2004-09-09 0 0 0 26.6666 0 0
- JPY 2004-09-10 0 0 0 26.7166 0 0
- JPY 2004-09-11 0 0 0 26.5437 0 0
- JPY 2004-09-14 0 0 0 26.6756 0 0
- JPY 2004-09-15 0 0 0 26.5989 0 0
- JPY 2004-09-16 0 0 0 26.6367 0 0
- JPY 2004-09-17 0 0 0 26.56 0 0
- JPY 2004-09-18 0 0 0 26.6619 0 0
- JPY 2004-09-21 0 0 0 26.5546 0 0
- JPY 2004-09-22 0 0 0 26.5363 0 0
- JPY 2004-09-23 0 0 0 26.6046 0 0
- JPY 2004-09-24 0 0 0 26.3527 0 0
- JPY 2004-09-25 0 0 0 26.4032 0 0
- JPY 2004-09-28 0 0 0 26.3805 0 0
- JPY 2004-09-29 0 0 0 26.2371 0 0
- JPY 2004-09-30 0 0 0 26.3122 0 0
- JPY 2004-10-01 0 0 0 26.3835 0 0
- JPY 2004-10-02 0 0 0 26.5469 0 0
- JPY 2004-10-05 0 0 0 26.3848 0 0
- JPY 2004-10-06 0 0 0 26.3567 0 0
- JPY 2004-10-07 0 0 0 26.2807 0 0
- JPY 2004-10-08 0 0 0 26.3034 0 0
- JPY 2004-10-09 0 0 0 26.4403 0 0
- JPY 2004-10-12 0 0 0 26.3714 0 0
- JPY 2004-10-13 0 0 0 26.5238 0 0
- JPY 2004-10-14 0 0 0 26.4775 0 0
- JPY 2004-10-15 0 0 0 26.5409 0 0
- JPY 2004-10-16 0 0 0 26.577 0 0
- JPY 2004-10-19 0 0 0 26.6536 0 0
- JPY 2004-10-20 0 0 0 26.6205 0 0
- JPY 2004-10-21 0 0 0 26.8217 0 0
- JPY 2004-10-22 0 0 0 26.9937 0 0
- JPY 2004-10-23 0 0 0 26.9607 0 0
- JPY 2004-10-26 0 0 0 27.0242 0 0
- JPY 2004-10-27 0 0 0 26.9164 0 0
- JPY 2004-10-28 0 0 0 26.9307 0 0
- JPY 2004-10-29 0 0 0 27.111 0 0
- JPY 2004-10-30 0 0 0 27.0964 0 0
- JPY 2004-11-02 0 0 0 27.073 0 0
- JPY 2004-11-03 0 0 0 27.0316 0 0
- JPY 2004-11-04 0 0 0 27.055 0 0
- JPY 2004-11-05 0 0 0 27.0577 0 0
- JPY 2004-11-06 0 0 0 27.0249 0 0
- JPY 2004-11-10 0 0 0 27.1257 0 0
- JPY 2004-11-11 0 0 0 27.0642 0 0
- JPY 2004-11-12 0 0 0 26.8196 0 0
- JPY 2004-11-13 0 0 0 27.0069 0 0
- JPY 2004-11-16 0 0 0 27.2085 0 0
- JPY 2004-11-17 0 0 0 27.2081 0 0
- JPY 2004-11-18 0 0 0 27.2128 0 0
- JPY 2004-11-19 0 0 0 27.4886 0 0
- JPY 2004-11-20 0 0 0 27.4239 0 0
- JPY 2004-11-23 0 0 0 27.599 0 0
- JPY 2004-11-24 0 0 0 27.5865 0 0
- JPY 2004-11-25 0 0 0 27.4774 0 0
- JPY 2004-11-26 0 0 0 27.5759 0 0
- JPY 2004-11-27 0 0 0 27.5792 0 0
- JPY 2004-11-30 0 0 0 27.4249 0 0
- JPY 2004-12-01 0 0 0 27.3244 0 0
- JPY 2004-12-02 0 0 0 27.2504 0 0
- JPY 2004-12-03 0 0 0 27.3978 0 0
- JPY 2004-12-04 0 0 0 26.9671 0 0
- JPY 2004-12-07 0 0 0 27.2036 0 0
- JPY 2004-12-08 0 0 0 27.1572 0 0
- JPY 2004-12-09 0 0 0 27.0154 0 0
- JPY 2004-12-10 0 0 0 26.9021 0 0
- JPY 2004-12-11 0 0 0 26.7037 0 0
- JPY 2004-12-15 0 0 0 26.7005 0 0
- JPY 2004-12-16 0 0 0 26.5585 0 0
- JPY 2004-12-17 0 0 0 26.6844 0 0
- JPY 2004-12-18 0 0 0 26.6406 0 0
- JPY 2004-12-21 0 0 0 26.7111 0 0
- JPY 2004-12-22 0 0 0 26.8186 0 0
- JPY 2004-12-23 0 0 0 26.6682 0 0
- JPY 2004-12-24 0 0 0 26.7739 0 0
- JPY 2004-12-25 0 0 0 26.8168 0 0
- JPY 2004-12-28 0 0 0 26.7729 0 0
- JPY 2004-12-29 0 0 0 26.9529 0 0
- JPY 2004-12-30 0 0 0 26.8648 0 0
- JPY 2004-12-31 0 0 0 26.7509 0 0
- JPY 2005-01-01 0 0 0 27.0587 0 0
- JPY 2005-01-12 0 0 0 26.9134 0 0
- JPY 2005-01-13 0 0 0 26.9815 0 0
- JPY 2005-01-14 0 0 0 27.2305 0 0
- JPY 2005-01-15 0 0 0 27.1355 0 0
- JPY 2005-01-18 0 0 0 27.3943 0 0
- JPY 2005-01-19 0 0 0 27.3818 0 0
- JPY 2005-01-20 0 0 0 27.4759 0 0
- JPY 2005-01-21 0 0 0 27.4218 0 0
- JPY 2005-01-22 0 0 0 27.2021 0 0
- JPY 2005-01-25 0 0 0 27.2579 0 0
- JPY 2005-01-26 0 0 0 27.1523 0 0
- JPY 2005-01-27 0 0 0 27.1514 0 0
- JPY 2005-01-28 0 0 0 27.1184 0 0
- JPY 2005-01-29 0 0 0 27.2321 0 0
- JPY 2005-02-01 0 0 0 27.1341 0 0
- JPY 2005-02-02 0 0 0 26.9055 0 0
- JPY 2005-02-03 0 0 0 26.9531 0 0
- JPY 2005-02-04 0 0 0 26.8762 0 0
- JPY 2005-02-05 0 0 0 26.7552 0 0
- JPY 2005-02-08 0 0 0 26.9746 0 0
- JPY 2005-02-09 0 0 0 26.8016 0 0
- JPY 2005-02-10 0 0 0 26.6765 0 0
- JPY 2005-02-11 0 0 0 26.5934 0 0
- JPY 2005-02-12 0 0 0 26.5376 0 0
- JPY 2005-02-15 0 0 0 26.7009 0 0
- JPY 2005-02-16 0 0 0 26.6788 0 0
- JPY 2005-02-17 0 0 0 26.6352 0 0
- JPY 2005-02-18 0 0 0 26.6006 0 0
- JPY 2005-02-19 0 0 0 26.5097 0 0
- JPY 2005-02-22 0 0 0 26.42 0 0
- JPY 2005-02-23 0 0 0 26.5996 0 0
- JPY 2005-02-25 0 0 0 26.5147 0 0
- JPY 2005-02-26 0 0 0 26.3609 0 0
- JPY 2005-03-01 0 0 0 26.48 0 0
- JPY 2005-03-02 0 0 0 26.5083 0 0
- JPY 2005-03-03 0 0 0 26.4682 0 0
- JPY 2005-03-04 0 0 0 26.3892 0 0
- JPY 2005-03-05 0 0 0 26.31 0 0
- JPY 2005-03-06 0 0 0 26.3924 0 0
- JPY 2005-03-10 0 0 0 26.3318 0 0
- JPY 2005-03-11 0 0 0 26.4303 0 0
- JPY 2005-03-12 0 0 0 26.361 0 0
- JPY 2005-03-15 0 0 0 26.2661 0 0
- JPY 2005-03-16 0 0 0 26.2011 0 0
- JPY 2005-03-17 0 0 0 26.3532 0 0
- JPY 2005-03-18 0 0 0 26.3542 0 0
- JPY 2005-03-19 0 0 0 26.199 0 0
- JPY 2005-03-22 0 0 0 26.2701 0 0
- JPY 2005-03-23 0 0 0 26.2382 0 0
- JPY 2005-03-24 0 0 0 26.2271 0 0
- JPY 2005-03-25 0 0 0 26.0776 0 0
- JPY 2005-03-26 0 0 0 26.0493 0 0
- JPY 2005-03-29 0 0 0 25.9974 0 0
- JPY 2005-03-30 0 0 0 25.9596 0 0
- JPY 2005-03-31 0 0 0 25.9374 0 0
- JPY 2005-04-01 0 0 0 25.984 0 0
- JPY 2005-04-02 0 0 0 25.9354 0 0
- JPY 2005-04-05 0 0 0 25.8576 0 0
- JPY 2005-04-06 0 0 0 25.715 0 0
- JPY 2005-04-07 0 0 0 25.8139 0 0
- JPY 2005-04-08 0 0 0 25.6347 0 0
- JPY 2005-04-09 0 0 0 25.6546 0 0
- JPY 2005-04-12 0 0 0 25.6514 0 0
- JPY 2005-04-13 0 0 0 25.7967 0 0
- JPY 2005-04-14 0 0 0 25.8831 0 0
- JPY 2005-04-15 0 0 0 25.8155 0 0
- JPY 2005-04-16 0 0 0 25.7266 0 0
- JPY 2005-04-19 0 0 0 25.8163 0 0
- JPY 2005-04-20 0 0 0 25.8733 0 0
- JPY 2005-04-21 0 0 0 25.9152 0 0
- JPY 2005-04-22 0 0 0 25.9408 0 0
- JPY 2005-04-23 0 0 0 25.9672 0 0
- JPY 2005-04-26 0 0 0 26.2104 0 0
- JPY 2005-04-27 0 0 0 26.2294 0 0
- JPY 2005-04-28 0 0 0 26.1502 0 0
- JPY 2005-04-29 0 0 0 26.2579 0 0
- JPY 2005-04-30 0 0 0 26.3873 0 0
- JPY 2005-05-04 0 0 0 26.4529 0 0
- JPY 2005-05-05 0 0 0 26.5447 0 0
- JPY 2005-05-06 0 0 0 26.6135 0 0
- JPY 2005-05-07 0 0 0 26.5227 0 0
- JPY 2005-05-12 0 0 0 26.3035 0 0
- JPY 2005-05-13 0 0 0 26.2482 0 0
- JPY 2005-05-14 0 0 0 26.1336 0 0
- JPY 2005-05-17 0 0 0 26.0068 0 0
- JPY 2005-05-18 0 0 0 26.1225 0 0
- JPY 2005-05-19 0 0 0 26.0323 0 0
- JPY 2005-05-20 0 0 0 26.1316 0 0
- JPY 2005-05-21 0 0 0 25.9962 0 0
- JPY 2005-05-24 0 0 0 25.9664 0 0
- JPY 2005-05-25 0 0 0 26.0745 0 0
- JPY 2005-05-26 0 0 0 26.1001 0 0
- JPY 2005-05-27 0 0 0 26.0091 0 0
- JPY 2005-05-28 0 0 0 26.0277 0 0
- JPY 2005-05-31 0 0 0 26.0231 0 0
- JPY 2005-06-01 0 0 0 26.0218 0 0
- JPY 2005-06-02 0 0 0 26.1036 0 0
- JPY 2005-06-03 0 0 0 26.1786 0 0
- JPY 2005-06-04 0 0 0 26.2742 0 0
- JPY 2005-06-07 0 0 0 26.4382 0 0
- JPY 2005-06-08 0 0 0 26.5843 0 0
- JPY 2005-06-09 0 0 0 26.5574 0 0
- JPY 2005-06-10 0 0 0 26.5179 0 0
- JPY 2005-06-11 0 0 0 26.4786 0 0
- JPY 2005-06-15 0 0 0 26.1113 0 0
- JPY 2005-06-16 0 0 0 26.1906 0 0
- JPY 2005-06-17 0 0 0 26.1639 0 0
- JPY 2005-06-18 0 0 0 26.2095 0 0
- JPY 2005-06-21 0 0 0 26.1925 0 0
- JPY 2005-06-22 0 0 0 26.1205 0 0
- JPY 2005-06-23 0 0 0 26.3281 0 0
- JPY 2005-06-24 0 0 0 26.319 0 0
- JPY 2005-06-25 0 0 0 26.3011 0 0
- JPY 2005-06-28 0 0 0 26.146 0 0
- JPY 2005-06-29 0 0 0 26.047 0 0
- JPY 2005-06-30 0 0 0 26.0277 0 0
- JPY 2005-07-01 0 0 0 25.9996 0 0
- JPY 2005-07-02 0 0 0 25.8117 0 0
- JPY 2005-07-05 0 0 0 25.7884 0 0
- JPY 2005-07-06 0 0 0 25.7878 0 0
- JPY 2005-07-07 0 0 0 25.8277 0 0
- JPY 2005-07-08 0 0 0 25.6755 0 0
- JPY 2005-07-09 0 0 0 25.6629 0 0
- JPY 2005-07-12 0 0 0 25.6296 0 0
- JPY 2005-07-13 0 0 0 25.6654 0 0
- JPY 2005-07-14 0 0 0 25.6974 0 0
- JPY 2005-07-15 0 0 0 25.6651 0 0
- JPY 2005-07-16 0 0 0 25.5278 0 0
- JPY 2005-07-19 0 0 0 25.5845 0 0
- JPY 2005-07-20 0 0 0 25.5881 0 0
- JPY 2005-07-21 0 0 0 25.3509 0 0
- JPY 2005-07-22 0 0 0 25.3804 0 0
- JPY 2005-07-23 0 0 0 25.7586 0 0
- JPY 2005-07-26 0 0 0 25.6916 0 0
- JPY 2005-07-27 0 0 0 25.6448 0 0
- JPY 2005-07-28 0 0 0 25.5132 0 0
- JPY 2005-07-29 0 0 0 25.4948 0 0
- JPY 2005-07-30 0 0 0 25.5593 0 0
- JPY 2005-08-02 0 0 0 25.4789 0 0
- JPY 2005-08-03 0 0 0 25.5796 0 0
- JPY 2005-08-04 0 0 0 25.5873 0 0
- JPY 2005-08-05 0 0 0 25.6487 0 0
- JPY 2005-08-06 0 0 0 25.4611 0 0
- JPY 2005-08-09 0 0 0 25.2962 0 0
- JPY 2005-08-10 0 0 0 25.3861 0 0
- JPY 2005-08-11 0 0 0 25.5288 0 0
- JPY 2005-08-12 0 0 0 25.7661 0 0
- JPY 2005-08-13 0 0 0 25.7876 0 0
- JPY 2005-08-16 0 0 0 25.8719 0 0
- JPY 2005-08-17 0 0 0 25.984 0 0
- JPY 2005-08-18 0 0 0 25.9175 0 0
- JPY 2005-08-19 0 0 0 25.868 0 0
- JPY 2005-08-20 0 0 0 25.8686 0 0
- JPY 2005-08-23 0 0 0 25.9441 0 0
- JPY 2005-08-24 0 0 0 25.9446 0 0
- JPY 2005-08-25 0 0 0 25.8495 0 0
- JPY 2005-08-26 0 0 0 25.8984 0 0
- JPY 2005-08-27 0 0 0 25.8336 0 0
- JPY 2005-08-30 0 0 0 25.7626 0 0
- JPY 2005-08-31 0 0 0 25.7232 0 0
- JPY 2005-09-01 0 0 0 25.6504 0 0
- JPY 2005-09-02 0 0 0 25.68 0 0
- JPY 2005-09-03 0 0 0 25.7775 0 0
- JPY 2005-09-06 0 0 0 25.8292 0 0
- JPY 2005-09-07 0 0 0 25.7916 0 0
- JPY 2005-09-08 0 0 0 25.6681 0 0
- JPY 2005-09-09 0 0 0 25.6292 0 0
- JPY 2005-09-10 0 0 0 25.5602 0 0
- JPY 2005-09-13 0 0 0 25.8587 0 0
- JPY 2005-09-14 0 0 0 25.6883 0 0
- JPY 2005-09-15 0 0 0 25.586 0 0
- JPY 2005-09-16 0 0 0 25.6578 0 0
- JPY 2005-09-17 0 0 0 25.5854 0 0
- JPY 2005-09-20 0 0 0 25.4979 0 0
- JPY 2005-09-21 0 0 0 25.5087 0 0
- JPY 2005-09-22 0 0 0 25.4107 0 0
- JPY 2005-09-23 0 0 0 25.4284 0 0
- JPY 2005-09-24 0 0 0 25.4721 0 0
- JPY 2005-09-27 0 0 0 25.3903 0 0
- JPY 2005-09-28 0 0 0 25.3014 0 0
- JPY 2005-09-29 0 0 0 25.267 0 0
- JPY 2005-09-30 0 0 0 25.2426 0 0
- JPY 2005-10-01 0 0 0 25.2074 0 0
- JPY 2005-10-04 0 0 0 25.1213 0 0
- JPY 2005-10-05 0 0 0 25.088 0 0
- JPY 2005-10-06 0 0 0 25.1059 0 0
- JPY 2005-10-07 0 0 0 25.0555 0 0
- JPY 2005-10-08 0 0 0 25.0994 0 0
- JPY 2005-10-11 0 0 0 25.0249 0 0
- JPY 2005-10-12 0 0 0 25.0186 0 0
- JPY 2005-10-13 0 0 0 24.9629 0 0
- JPY 2005-10-14 0 0 0 24.9294 0 0
- JPY 2005-10-15 0 0 0 24.9355 0 0
- JPY 2005-10-18 0 0 0 24.9905 0 0
- JPY 2005-10-19 0 0 0 24.7848 0 0
- JPY 2005-10-20 0 0 0 24.7595 0 0
- JPY 2005-10-21 0 0 0 24.7273 0 0
- JPY 2005-10-22 0 0 0 24.7566 0 0
- JPY 2005-10-25 0 0 0 24.747 0 0
- JPY 2005-10-26 0 0 0 24.7309 0 0
- JPY 2005-10-27 0 0 0 24.7572 0 0
- JPY 2005-10-28 0 0 0 24.6446 0 0
- JPY 2005-10-29 0 0 0 24.644 0 0
- JPY 2005-11-01 0 0 0 24.6246 0 0
- JPY 2005-11-02 0 0 0 24.5288 0 0
- JPY 2005-11-03 0 0 0 24.4654 0 0
- JPY 2005-11-04 0 0 0 24.4222 0 0
- JPY 2005-11-08 0 0 0 24.3826 0 0
- JPY 2005-11-09 0 0 0 24.4729 0 0
- JPY 2005-11-10 0 0 0 24.5491 0 0
- JPY 2005-11-11 0 0 0 24.4701 0 0
- JPY 2005-11-12 0 0 0 24.5174 0 0
- JPY 2005-11-15 0 0 0 24.4218 0 0
- JPY 2005-11-16 0 0 0 24.2766 0 0
- JPY 2005-11-17 0 0 0 24.1848 0 0
- JPY 2005-11-18 0 0 0 24.288 0 0
- JPY 2005-11-19 0 0 0 24.2139 0 0
- JPY 2005-11-22 0 0 0 24.1215 0 0
- JPY 2005-11-23 0 0 0 24.1925 0 0
- JPY 2005-11-24 0 0 0 24.2256 0 0
- JPY 2005-11-25 0 0 0 24.1968 0 0
- JPY 2005-11-26 0 0 0 24.1422 0 0
- JPY 2005-11-29 0 0 0 24.0863 0 0
- JPY 2005-11-30 0 0 0 24.1337 0 0
- JPY 2005-12-01 0 0 0 24.0991 0 0
- JPY 2005-12-02 0 0 0 24.0334 0 0
- JPY 2005-12-03 0 0 0 24.0071 0 0
- JPY 2005-12-06 0 0 0 23.9118 0 0
- JPY 2005-12-07 0 0 0 23.8846 0 0
- JPY 2005-12-08 0 0 0 23.8901 0 0
- JPY 2005-12-09 0 0 0 24.0099 0 0
- JPY 2005-12-10 0 0 0 23.9849 0 0
- JPY 2005-12-13 0 0 0 23.8725 0 0
- JPY 2005-12-14 0 0 0 23.9599 0 0
- JPY 2005-12-15 0 0 0 24.1153 0 0
- JPY 2005-12-16 0 0 0 24.5354 0 0
- JPY 2005-12-17 0 0 0 24.6811 0 0
- JPY 2005-12-20 0 0 0 24.5858 0 0
- JPY 2005-12-21 0 0 0 24.5524 0 0
- JPY 2005-12-22 0 0 0 24.5774 0 0
- JPY 2005-12-23 0 0 0 24.5322 0 0
- JPY 2005-12-24 0 0 0 24.6826 0 0
- JPY 2005-12-27 0 0 0 24.7261 0 0
- JPY 2005-12-28 0 0 0 24.5717 0 0
- JPY 2005-12-29 0 0 0 24.5451 0 0
- JPY 2005-12-30 0 0 0 24.446 0 0
- JPY 2005-12-31 0 0 0 24.5291 0 0
- JPY 2006-01-11 0 0 0 24.8687 0 0
- JPY 2006-01-12 0 0 0 24.833 0 0
- JPY 2006-01-13 0 0 0 24.9115 0 0
- JPY 2006-01-14 0 0 0 24.866 0 0
- JPY 2006-01-17 0 0 0 24.7232 0 0
- JPY 2006-01-18 0 0 0 24.6295 0 0
- JPY 2006-01-19 0 0 0 24.4957 0 0
- JPY 2006-01-20 0 0 0 24.5413 0 0
- JPY 2006-01-21 0 0 0 24.4625 0 0
- JPY 2006-01-24 0 0 0 24.437 0 0
- JPY 2006-01-25 0 0 0 24.4282 0 0
- JPY 2006-01-26 0 0 0 24.3266 0 0
- JPY 2006-01-27 0 0 0 24.164 0 0
- JPY 2006-01-28 0 0 0 24.0942 0 0
- JPY 2006-01-31 0 0 0 23.9427 0 0
- JPY 2006-02-01 0 0 0 23.9633 0 0
- JPY 2006-02-02 0 0 0 23.9633 0 0
- JPY 2006-02-03 0 0 0 23.7911 0 0
- JPY 2006-02-04 0 0 0 23.7769 0 0
- JPY 2006-02-07 0 0 0 23.8088 0 0
- JPY 2006-02-08 0 0 0 23.7955 0 0
- JPY 2006-02-09 0 0 0 23.9487 0 0
- JPY 2006-02-10 0 0 0 23.8012 0 0
- JPY 2006-02-11 0 0 0 23.9453 0 0
- JPY 2006-02-14 0 0 0 23.9621 0 0
- JPY 2006-02-15 0 0 0 24.042 0 0
- JPY 2006-02-16 0 0 0 23.9832 0 0
- JPY 2006-02-17 0 0 0 23.9641 0 0
- JPY 2006-02-18 0 0 0 23.932 0 0
- JPY 2006-02-21 0 0 0 23.8175 0 0
- JPY 2006-02-22 0 0 0 23.7696 0 0
- JPY 2006-02-23 0 0 0 23.7548 0 0
- JPY 2006-02-27 0 0 0 24.0847 0 0
- JPY 2006-02-28 0 0 0 24.2016 0 0
- JPY 2006-03-01 0 0 0 24.184 0 0
- JPY 2006-03-02 0 0 0 24.1841 0 0
- JPY 2006-03-03 0 0 0 24.1225 0 0
- JPY 2006-03-04 0 0 0 23.9912 0 0
- JPY 2006-03-07 0 0 0 23.836 0 0
- JPY 2006-03-08 0 0 0 23.7927 0 0
- JPY 2006-03-10 0 0 0 23.7449 0 0
- JPY 2006-03-11 0 0 0 23.7179 0 0
- JPY 2006-03-14 0 0 0 23.5618 0 0
- JPY 2006-03-15 0 0 0 23.6247 0 0
- JPY 2006-03-16 0 0 0 23.6883 0 0
- JPY 2006-03-17 0 0 0 23.5938 0 0
- JPY 2006-03-18 0 0 0 23.7364 0 0
- JPY 2006-03-21 0 0 0 23.7887 0 0
- JPY 2006-03-22 0 0 0 23.771 0 0
- JPY 2006-03-23 0 0 0 23.6715 0 0
- JPY 2006-03-24 0 0 0 23.7151 0 0
- JPY 2006-03-25 0 0 0 23.6052 0 0
- JPY 2006-03-28 0 0 0 23.7966 0 0
- JPY 2006-03-29 0 0 0 23.7522 0 0
- JPY 2006-03-30 0 0 0 23.605 0 0
- JPY 2006-03-31 0 0 0 23.6097 0 0
- JPY 2006-04-01 0 0 0 23.5942 0 0
- JPY 2006-04-04 0 0 0 23.414 0 0
- JPY 2006-04-05 0 0 0 23.5317 0 0
- JPY 2006-04-06 0 0 0 23.5759 0 0
- JPY 2006-04-07 0 0 0 23.4106 0 0
- JPY 2006-04-08 0 0 0 23.4341 0 0
- JPY 2006-04-11 0 0 0 23.4381 0 0
- JPY 2006-04-12 0 0 0 23.3643 0 0
- JPY 2006-04-13 0 0 0 23.3873 0 0
- JPY 2006-04-14 0 0 0 23.3822 0 0
- JPY 2006-04-15 0 0 0 23.3442 0 0
- JPY 2006-04-18 0 0 0 23.3609 0 0
- JPY 2006-04-19 0 0 0 23.392 0 0
- JPY 2006-04-20 0 0 0 23.4703 0 0
- JPY 2006-04-21 0 0 0 23.3401 0 0
- JPY 2006-04-22 0 0 0 23.3853 0 0
- JPY 2006-04-25 0 0 0 23.7064 0 0
- JPY 2006-04-26 0 0 0 23.9305 0 0
- JPY 2006-04-27 0 0 0 23.8213 0 0
- JPY 2006-04-28 0 0 0 23.8554 0 0
- JPY 2006-04-29 0 0 0 23.8868 0 0
- JPY 2006-05-03 0 0 0 23.9494 0 0
- JPY 2006-05-04 0 0 0 23.9857 0 0
- JPY 2006-05-05 0 0 0 23.8441 0 0
- JPY 2006-05-06 0 0 0 23.849 0 0
- JPY 2006-05-07 0 0 0 24.0456 0 0
- JPY 2006-05-11 0 0 0 24.372 0 0
- JPY 2006-05-12 0 0 0 24.3375 0 0
- JPY 2006-05-13 0 0 0 24.4715 0 0
- JPY 2006-05-16 0 0 0 24.5385 0 0
- JPY 2006-05-17 0 0 0 24.5132 0 0
- JPY 2006-05-18 0 0 0 24.6317 0 0
- JPY 2006-05-19 0 0 0 24.4413 0 0
- JPY 2006-05-20 0 0 0 24.3473 0 0
- JPY 2006-05-23 0 0 0 24.0858 0 0
- JPY 2006-05-24 0 0 0 24.252 0 0
- JPY 2006-05-25 0 0 0 24.032 0 0
- JPY 2006-05-26 0 0 0 23.9891 0 0
- JPY 2006-05-27 0 0 0 24.1146 0 0
- JPY 2006-05-30 0 0 0 24.0879 0 0
- JPY 2006-05-31 0 0 0 24.1403 0 0
- JPY 2006-06-01 0 0 0 24.0496 0 0
- JPY 2006-06-02 0 0 0 24.008 0 0
- JPY 2006-06-03 0 0 0 23.8485 0 0
- JPY 2006-06-06 0 0 0 23.9198 0 0
- JPY 2006-06-07 0 0 0 23.803 0 0
- JPY 2006-06-08 0 0 0 23.6991 0 0
- JPY 2006-06-09 0 0 0 23.6475 0 0
- JPY 2006-06-10 0 0 0 23.6745 0 0
- JPY 2006-06-14 0 0 0 23.6146 0 0
- JPY 2006-06-15 0 0 0 23.5295 0 0
- JPY 2006-06-16 0 0 0 23.5206 0 0
- JPY 2006-06-17 0 0 0 23.5406 0 0
- JPY 2006-06-20 0 0 0 23.3771 0 0
- JPY 2006-06-21 0 0 0 23.5031 0 0
- JPY 2006-06-22 0 0 0 23.5334 0 0
- JPY 2006-06-23 0 0 0 23.4657 0 0
- JPY 2006-06-24 0 0 0 23.3222 0 0
- JPY 2006-06-27 0 0 0 23.2656 0 0
- JPY 2006-06-28 0 0 0 23.2585 0 0
- JPY 2006-06-29 0 0 0 23.2684 0 0
- JPY 2006-06-30 0 0 0 23.2337 0 0
- JPY 2006-07-01 0 0 0 23.5037 0 0
- JPY 2006-07-04 0 0 0 23.4498 0 0
- JPY 2006-07-05 0 0 0 23.4203 0 0
- JPY 2006-07-06 0 0 0 23.4263 0 0
- JPY 2006-07-07 0 0 0 23.2997 0 0
- JPY 2006-07-08 0 0 0 23.3317 0 0
- JPY 2006-07-11 0 0 0 23.6344 0 0
- JPY 2006-07-12 0 0 0 23.564 0 0
- JPY 2006-07-13 0 0 0 23.4872 0 0
- JPY 2006-07-14 0 0 0 23.3266 0 0
- JPY 2006-07-15 0 0 0 23.2521 0 0
- JPY 2006-07-18 0 0 0 23.1377 0 0
- JPY 2006-07-19 0 0 0 23.1034 0 0
- JPY 2006-07-20 0 0 0 23.0494 0 0
- JPY 2006-07-21 0 0 0 23.1083 0 0
- JPY 2006-07-22 0 0 0 23.0117 0 0
- JPY 2006-07-25 0 0 0 23.0994 0 0
- JPY 2006-07-26 0 0 0 23.0627 0 0
- JPY 2006-07-27 0 0 0 23.0448 0 0
- JPY 2006-07-28 0 0 0 23.1127 0 0
- JPY 2006-07-29 0 0 0 23.2878 0 0
- JPY 2006-08-01 0 0 0 23.4664 0 0
- JPY 2006-08-02 0 0 0 23.4057 0 0
- JPY 2006-08-03 0 0 0 23.39 0 0
- JPY 2006-08-04 0 0 0 23.3525 0 0
- JPY 2006-08-05 0 0 0 23.2508 0 0
- JPY 2006-08-08 0 0 0 23.2971 0 0
- JPY 2006-08-09 0 0 0 23.1912 0 0
- JPY 2006-08-10 0 0 0 23.203 0 0
- JPY 2006-08-11 0 0 0 23.1865 0 0
- JPY 2006-08-12 0 0 0 23.1834 0 0
- JPY 2006-08-15 0 0 0 23.0403 0 0
- JPY 2006-08-16 0 0 0 23.0194 0 0
- JPY 2006-08-17 0 0 0 23.0667 0 0
- JPY 2006-08-18 0 0 0 23.1264 0 0
- JPY 2006-08-19 0 0 0 23.0705 0 0
- JPY 2006-08-22 0 0 0 23.0792 0 0
- JPY 2006-08-23 0 0 0 22.9904 0 0
- JPY 2006-08-24 0 0 0 22.9929 0 0
- JPY 2006-08-25 0 0 0 23.0103 0 0
- JPY 2006-08-26 0 0 0 22.9136 0 0
- JPY 2006-08-29 0 0 0 22.8448 0 0
- JPY 2006-08-30 0 0 0 22.886 0 0
- JPY 2006-08-31 0 0 0 22.8783 0 0
- JPY 2006-09-01 0 0 0 22.7873 0 0
- JPY 2006-09-02 0 0 0 22.8103 0 0
- JPY 2006-09-05 0 0 0 22.9257 0 0
- JPY 2006-09-06 0 0 0 22.9819 0 0
- JPY 2006-09-07 0 0 0 22.9293 0 0
- JPY 2006-09-08 0 0 0 22.8542 0 0
- JPY 2006-09-09 0 0 0 23.0215 0 0
- JPY 2006-09-12 0 0 0 22.9049 0 0
- JPY 2006-09-13 0 0 0 22.7574 0 0
- JPY 2006-09-14 0 0 0 22.7236 0 0
- JPY 2006-09-15 0 0 0 22.7788 0 0
- JPY 2006-09-16 0 0 0 22.7782 0 0
- JPY 2006-09-19 0 0 0 22.7313 0 0
- JPY 2006-09-20 0 0 0 22.6743 0 0
- JPY 2006-09-21 0 0 0 22.8471 0 0
- JPY 2006-09-22 0 0 0 22.8586 0 0
- JPY 2006-09-23 0 0 0 22.9095 0 0
- JPY 2006-09-26 0 0 0 22.931 0 0
- JPY 2006-09-27 0 0 0 22.9312 0 0
- JPY 2006-09-28 0 0 0 22.8816 0 0
- JPY 2006-09-29 0 0 0 22.7484 0 0
- JPY 2006-09-30 0 0 0 22.7179 0 0
- JPY 2006-10-03 0 0 0 22.6518 0 0
- JPY 2006-10-04 0 0 0 22.7287 0 0
- JPY 2006-10-05 0 0 0 22.6744 0 0
- JPY 2006-10-06 0 0 0 22.7608 0 0
- JPY 2006-10-07 0 0 0 22.7205 0 0
- JPY 2006-10-10 0 0 0 22.5471 0 0
- JPY 2006-10-11 0 0 0 22.5768 0 0
- JPY 2006-10-12 0 0 0 22.5365 0 0
- JPY 2006-10-13 0 0 0 22.5492 0 0
- JPY 2006-10-14 0 0 0 22.5613 0 0
- JPY 2006-10-17 0 0 0 22.538 0 0
- JPY 2006-10-18 0 0 0 22.6177 0 0
- JPY 2006-10-19 0 0 0 22.7247 0 0
- JPY 2006-10-20 0 0 0 22.6574 0 0
- JPY 2006-10-21 0 0 0 22.682 0 0
- JPY 2006-10-24 0 0 0 22.6076 0 0
- JPY 2006-10-25 0 0 0 22.5437 0 0
- JPY 2006-10-26 0 0 0 22.5635 0 0
- JPY 2006-10-27 0 0 0 22.5694 0 0
- JPY 2006-10-28 0 0 0 22.6234 0 0
- JPY 2006-10-31 0 0 0 22.7795 0 0
- JPY 2006-11-01 0 0 0 22.7827 0 0
- JPY 2006-11-02 0 0 0 22.8527 0 0
- JPY 2006-11-03 0 0 0 22.8013 0 0
- JPY 2006-11-04 0 0 0 22.8016 0 0
- JPY 2006-11-08 0 0 0 22.686 0 0
- JPY 2006-11-09 0 0 0 22.6866 0 0
- JPY 2006-11-10 0 0 0 22.6486 0 0
- JPY 2006-11-11 0 0 0 22.6376 0 0
- JPY 2006-11-14 0 0 0 22.6857 0 0
- JPY 2006-11-15 0 0 0 22.672 0 0
- JPY 2006-11-16 0 0 0 22.6291 0 0
- JPY 2006-11-17 0 0 0 22.568 0 0
- JPY 2006-11-18 0 0 0 22.5698 0 0
- JPY 2006-11-21 0 0 0 22.6013 0 0
- JPY 2006-11-22 0 0 0 22.5582 0 0
- JPY 2006-11-23 0 0 0 22.6275 0 0
- JPY 2006-11-24 0 0 0 22.7675 0 0
- JPY 2006-11-25 0 0 0 22.8069 0 0
- JPY 2006-11-28 0 0 0 22.7122 0 0
- JPY 2006-11-29 0 0 0 22.6903 0 0
- JPY 2006-11-30 0 0 0 22.7066 0 0
- JPY 2006-12-01 0 0 0 22.6579 0 0
- JPY 2006-12-02 0 0 0 22.6321 0 0
- JPY 2006-12-05 0 0 0 22.6731 0 0
- JPY 2006-12-06 0 0 0 22.7351 0 0
- JPY 2006-12-07 0 0 0 22.83 0 0
- JPY 2006-12-08 0 0 0 22.7912 0 0
- JPY 2006-12-09 0 0 0 22.7562 0 0
- JPY 2006-12-12 0 0 0 22.4978 0 0
- JPY 2006-12-13 0 0 0 22.4625 0 0
- JPY 2006-12-14 0 0 0 22.4139 0 0
- JPY 2006-12-15 0 0 0 22.3661 0 0
- JPY 2006-12-16 0 0 0 22.3285 0 0
- JPY 2006-12-19 0 0 0 22.3631 0 0
- JPY 2006-12-20 0 0 0 22.3623 0 0
- JPY 2006-12-21 0 0 0 22.2413 0 0
- JPY 2006-12-22 0 0 0 22.2011 0 0
- JPY 2006-12-23 0 0 0 22.2172 0 0
- JPY 2006-12-26 0 0 0 22.1657 0 0
- JPY 2006-12-27 0 0 0 22.1587 0 0
- JPY 2006-12-28 0 0 0 22.1893 0 0
- JPY 2006-12-29 0 0 0 22.2157 0 0
- JPY 2006-12-30 0 0 0 22.1624 0 0
- JPY 2007-01-10 0 0 0 22.2314 0 0
- JPY 2007-01-11 0 0 0 22.2025 0 0
- JPY 2007-01-12 0 0 0 22.1321 0 0
- JPY 2007-01-13 0 0 0 22.0245 0 0
- JPY 2007-01-16 0 0 0 22.08 0 0
- JPY 2007-01-17 0 0 0 22.0701 0 0
- JPY 2007-01-18 0 0 0 22.0033 0 0
- JPY 2007-01-19 0 0 0 21.9038 0 0
- JPY 2007-01-20 0 0 0 21.8528 0 0
- JPY 2007-01-23 0 0 0 21.8427 0 0
- JPY 2007-01-24 0 0 0 21.8161 0 0
- JPY 2007-01-25 0 0 0 21.8782 0 0
- JPY 2007-01-26 0 0 0 22.006 0 0
- JPY 2007-01-27 0 0 0 21.858 0 0
- JPY 2007-01-30 0 0 0 21.7469 0 0
- JPY 2007-01-31 0 0 0 21.7967 0 0
- JPY 2007-02-01 0 0 0 21.8667 0 0
- JPY 2007-02-02 0 0 0 21.9655 0 0
- JPY 2007-02-03 0 0 0 21.9151 0 0
- JPY 2007-02-06 0 0 0 21.9482 0 0
- JPY 2007-02-07 0 0 0 22.0642 0 0
- JPY 2007-02-08 0 0 0 22.0115 0 0
- JPY 2007-02-09 0 0 0 21.7956 0 0
- JPY 2007-02-10 0 0 0 21.6957 0 0
- JPY 2007-02-13 0 0 0 21.5966 0 0
- JPY 2007-02-14 0 0 0 21.7139 0 0
- JPY 2007-02-15 0 0 0 21.6957 0 0
- JPY 2007-02-16 0 0 0 21.8814 0 0
- JPY 2007-02-17 0 0 0 21.9841 0 0
- JPY 2007-02-20 0 0 0 21.9595 0 0
- JPY 2007-02-21 0 0 0 21.8413 0 0
- JPY 2007-02-22 0 0 0 21.7653 0 0
- JPY 2007-02-23 0 0 0 21.6831 0 0
- JPY 2007-02-27 0 0 0 21.6377 0 0
- JPY 2007-02-28 0 0 0 21.7745 0 0
- JPY 2007-03-01 0 0 0 22.0976 0 0
- JPY 2007-03-02 0 0 0 22.0972 0 0
- JPY 2007-03-03 0 0 0 22.2625 0 0
- JPY 2007-03-06 0 0 0 22.7026 0 0
- JPY 2007-03-07 0 0 0 22.5554 0 0
- JPY 2007-03-08 0 0 0 22.5311 0 0
- JPY 2007-03-10 0 0 0 22.3242 0 0
- JPY 2007-03-13 0 0 0 22.1425 0 0
- JPY 2007-03-14 0 0 0 22.3175 0 0
- JPY 2007-03-15 0 0 0 22.5618 0 0
- JPY 2007-03-16 0 0 0 22.2534 0 0
- JPY 2007-03-17 0 0 0 22.2686 0 0
- JPY 2007-03-20 0 0 0 22.2106 0 0
- JPY 2007-03-21 0 0 0 22.1215 0 0
- JPY 2007-03-22 0 0 0 22.1675 0 0
- JPY 2007-03-23 0 0 0 22.1274 0 0
- JPY 2007-03-24 0 0 0 22.017 0 0
- JPY 2007-03-27 0 0 0 22.0954 0 0
- JPY 2007-03-28 0 0 0 22.0379 0 0
- JPY 2007-03-29 0 0 0 22.1541 0 0
- JPY 2007-03-30 0 0 0 22.196 0 0
- JPY 2007-03-31 0 0 0 22.0997 0 0
- JPY 2007-04-03 0 0 0 22.0949 0 0
- JPY 2007-04-04 0 0 0 21.9774 0 0
- JPY 2007-04-05 0 0 0 21.8805 0 0
- JPY 2007-04-06 0 0 0 21.8839 0 0
- JPY 2007-04-07 0 0 0 21.8189 0 0
- JPY 2007-04-10 0 0 0 21.7809 0 0
- JPY 2007-04-11 0 0 0 21.7769 0 0
- JPY 2007-04-12 0 0 0 21.7452 0 0
- JPY 2007-04-13 0 0 0 21.6713 0 0
- JPY 2007-04-14 0 0 0 21.7449 0 0
- JPY 2007-04-17 0 0 0 21.5961 0 0
- JPY 2007-04-18 0 0 0 21.6021 0 0
- JPY 2007-04-19 0 0 0 21.6761 0 0
- JPY 2007-04-20 0 0 0 21.8409 0 0
- JPY 2007-04-21 0 0 0 21.6733 0 0
- JPY 2007-04-24 0 0 0 21.7692 0 0
- JPY 2007-04-25 0 0 0 21.7537 0 0
- JPY 2007-04-26 0 0 0 21.6962 0 0
- JPY 2007-04-27 0 0 0 21.6402 0 0
- JPY 2007-04-28 0 0 0 21.531 0 0
- JPY 2007-04-29 0 0 0 21.4938 0 0
- JPY 2007-05-03 0 0 0 21.5139 0 0
- JPY 2007-05-04 0 0 0 21.4086 0 0
- JPY 2007-05-05 0 0 0 21.4154 0 0
- JPY 2007-05-08 0 0 0 21.4423 0 0
- JPY 2007-05-09 0 0 0 21.4678 0 0
- JPY 2007-05-11 0 0 0 21.463 0 0
- JPY 2007-05-12 0 0 0 21.5711 0 0
- JPY 2007-05-15 0 0 0 21.4662 0 0
- JPY 2007-05-16 0 0 0 21.4278 0 0
- JPY 2007-05-17 0 0 0 21.391 0 0
- JPY 2007-05-18 0 0 0 21.3478 0 0
- JPY 2007-05-19 0 0 0 21.3049 0 0
- JPY 2007-05-22 0 0 0 21.3033 0 0
- JPY 2007-05-23 0 0 0 21.3065 0 0
- JPY 2007-05-24 0 0 0 21.2806 0 0
- JPY 2007-05-25 0 0 0 21.303 0 0
- JPY 2007-05-26 0 0 0 21.3646 0 0
- JPY 2007-05-29 0 0 0 21.2741 0 0
- JPY 2007-05-30 0 0 0 21.3439 0 0
- JPY 2007-05-31 0 0 0 21.3019 0 0
- JPY 2007-06-01 0 0 0 21.3081 0 0
- JPY 2007-06-02 0 0 0 21.2386 0 0
- JPY 2007-06-05 0 0 0 21.2114 0 0
- JPY 2007-06-06 0 0 0 21.2053 0 0
- JPY 2007-06-07 0 0 0 21.2739 0 0
- JPY 2007-06-08 0 0 0 21.3014 0 0
- JPY 2007-06-09 0 0 0 21.39 0 0
- JPY 2007-06-10 0 0 0 21.3432 0 0
- JPY 2007-06-14 0 0 0 21.3075 0 0
- JPY 2007-06-15 0 0 0 21.2053 0 0
- JPY 2007-06-16 0 0 0 21.1524 0 0
- JPY 2007-06-19 0 0 0 20.9981 0 0
- JPY 2007-06-20 0 0 0 20.9832 0 0
- JPY 2007-06-21 0 0 0 21.029 0 0
- JPY 2007-06-22 0 0 0 20.9988 0 0
- JPY 2007-06-23 0 0 0 20.931 0 0
- JPY 2007-06-26 0 0 0 20.898 0 0
- JPY 2007-06-27 0 0 0 20.8882 0 0
- JPY 2007-06-28 0 0 0 21.0582 0 0
- JPY 2007-06-29 0 0 0 20.9421 0 0
- JPY 2007-06-30 0 0 0 20.9207 0 0
- JPY 2007-07-03 0 0 0 20.9262 0 0
- JPY 2007-07-04 0 0 0 20.938 0 0
- JPY 2007-07-05 0 0 0 20.9647 0 0
- JPY 2007-07-06 0 0 0 20.9227 0 0
- JPY 2007-07-07 0 0 0 20.8767 0 0
- JPY 2007-07-10 0 0 0 20.7807 0 0
- JPY 2007-07-11 0 0 0 20.7846 0 0
- JPY 2007-07-12 0 0 0 21.0452 0 0
- JPY 2007-07-13 0 0 0 20.8708 0 0
- JPY 2007-07-14 0 0 0 20.8179 0 0
- JPY 2007-07-17 0 0 0 20.8913 0 0
- JPY 2007-07-18 0 0 0 20.8727 0 0
- JPY 2007-07-19 0 0 0 20.8851 0 0
- JPY 2007-07-20 0 0 0 20.8357 0 0
- JPY 2007-07-21 0 0 0 20.7838 0 0
- JPY 2007-07-24 0 0 0 20.9987 0 0
- JPY 2007-07-25 0 0 0 21.0531 0 0
- JPY 2007-07-26 0 0 0 21.1442 0 0
- JPY 2007-07-27 0 0 0 21.1715 0 0
- JPY 2007-07-28 0 0 0 21.5013 0 0
- JPY 2007-07-31 0 0 0 21.5996 0 0
- JPY 2007-08-01 0 0 0 21.4897 0 0
- JPY 2007-08-02 0 0 0 21.7453 0 0
- JPY 2007-08-03 0 0 0 21.5351 0 0
- JPY 2007-08-04 0 0 0 21.4571 0 0
- JPY 2007-08-07 0 0 0 21.6465 0 0
- JPY 2007-08-08 0 0 0 21.454 0 0
- JPY 2007-08-09 0 0 0 21.4257 0 0
- JPY 2007-08-10 0 0 0 21.1803 0 0
- JPY 2007-08-11 0 0 0 21.6326 0 0
- JPY 2007-08-14 0 0 0 21.5231 0 0
- JPY 2007-08-15 0 0 0 21.6482 0 0
- JPY 2007-08-16 0 0 0 21.8949 0 0
- JPY 2007-08-17 0 0 0 22.163 0 0
- JPY 2007-08-18 0 0 0 22.909 0 0
- JPY 2007-08-21 0 0 0 22.434 0 0
- JPY 2007-08-22 0 0 0 22.4916 0 0
- JPY 2007-08-23 0 0 0 22.5406 0 0
- JPY 2007-08-24 0 0 0 22.1738 0 0
- JPY 2007-08-25 0 0 0 22.2192 0 0
- JPY 2007-08-28 0 0 0 22.0683 0 0
- JPY 2007-08-29 0 0 0 22.2239 0 0
- JPY 2007-08-30 0 0 0 22.5418 0 0
- JPY 2007-08-31 0 0 0 22.24 0 0
- JPY 2007-09-01 0 0 0 22.0459 0 0
- JPY 2007-09-04 0 0 0 22.041 0 0
- JPY 2007-09-05 0 0 0 22.0826 0 0
- JPY 2007-09-06 0 0 0 22.1836 0 0
- JPY 2007-09-07 0 0 0 22.2391 0 0
- JPY 2007-09-08 0 0 0 22.2894 0 0
- JPY 2007-09-11 0 0 0 22.5851 0 0
- JPY 2007-09-12 0 0 0 22.4193 0 0
- JPY 2007-09-13 0 0 0 22.2973 0 0
- JPY 2007-09-14 0 0 0 22.2077 0 0
- JPY 2007-09-15 0 0 0 22.0271 0 0
- JPY 2007-09-18 0 0 0 21.9657 0 0
- JPY 2007-09-19 0 0 0 22.0629 0 0
- JPY 2007-09-20 0 0 0 21.737 0 0
- JPY 2007-09-21 0 0 0 21.6882 0 0
- JPY 2007-09-22 0 0 0 21.8107 0 0
- JPY 2007-09-25 0 0 0 21.7313 0 0
- JPY 2007-09-26 0 0 0 21.8273 0 0
- JPY 2007-09-27 0 0 0 21.7538 0 0
- JPY 2007-09-28 0 0 0 21.5971 0 0
- JPY 2007-09-29 0 0 0 21.6649 0 0
- JPY 2007-10-02 0 0 0 21.6202 0 0
- JPY 2007-10-03 0 0 0 21.5927 0 0
- JPY 2007-10-04 0 0 0 21.5227 0 0
- JPY 2007-10-05 0 0 0 21.4577 0 0
- JPY 2007-10-06 0 0 0 21.4285 0 0
- JPY 2007-10-09 0 0 0 21.3067 0 0
- JPY 2007-10-10 0 0 0 21.3948 0 0
- JPY 2007-10-11 0 0 0 21.303 0 0
- JPY 2007-10-12 0 0 0 21.2446 0 0
- JPY 2007-10-13 0 0 0 21.2623 0 0
- JPY 2007-10-16 0 0 0 21.1822 0 0
- JPY 2007-10-17 0 0 0 21.2088 0 0
- JPY 2007-10-18 0 0 0 21.4209 0 0
- JPY 2007-10-19 0 0 0 21.3317 0 0
- JPY 2007-10-20 0 0 0 21.6007 0 0
- JPY 2007-10-23 0 0 0 21.7278 0 0
- JPY 2007-10-24 0 0 0 21.7398 0 0
- JPY 2007-10-25 0 0 0 21.7657 0 0
- JPY 2007-10-26 0 0 0 21.8028 0 0
- JPY 2007-10-27 0 0 0 21.6654 0 0
- JPY 2007-10-30 0 0 0 21.6083 0 0
- JPY 2007-10-31 0 0 0 21.5966 0 0
- JPY 2007-11-01 0 0 0 21.5141 0 0
- JPY 2007-11-02 0 0 0 21.3794 0 0
- JPY 2007-11-03 0 0 0 21.5229 0 0
- JPY 2007-11-07 0 0 0 21.4825 0 0
- JPY 2007-11-08 0 0 0 21.4945 0 0
- JPY 2007-11-09 0 0 0 21.7433 0 0
- JPY 2007-11-10 0 0 0 21.7257 0 0
- JPY 2007-11-13 0 0 0 22.2335 0 0
- JPY 2007-11-14 0 0 0 22.2482 0 0
- JPY 2007-11-15 0 0 0 22.0012 0 0
- JPY 2007-11-16 0 0 0 21.9982 0 0
- JPY 2007-11-17 0 0 0 22.2563 0 0
- JPY 2007-11-20 0 0 0 22.1597 0 0
- JPY 2007-11-21 0 0 0 22.1653 0 0
- JPY 2007-11-22 0 0 0 22.3335 0 0
- JPY 2007-11-23 0 0 0 22.3649 0 0
- JPY 2007-11-24 0 0 0 22.4904 0 0
- JPY 2007-11-27 0 0 0 22.4121 0 0
- JPY 2007-11-28 0 0 0 22.4832 0 0
- JPY 2007-11-29 0 0 0 22.4557 0 0
- JPY 2007-11-30 0 0 0 22.1007 0 0
- JPY 2007-12-01 0 0 0 22.1029 0 0
- JPY 2007-12-04 0 0 0 22.1081 0 0
- JPY 2007-12-05 0 0 0 22.204 0 0
- JPY 2007-12-06 0 0 0 22.1148 0 0
- JPY 2007-12-07 0 0 0 22.1396 0 0
- JPY 2007-12-08 0 0 0 22.043 0 0
- JPY 2007-12-11 0 0 0 21.9309 0 0
- JPY 2007-12-12 0 0 0 21.8207 0 0
- JPY 2007-12-13 0 0 0 22.007 0 0
- JPY 2007-12-14 0 0 0 21.8522 0 0
- JPY 2007-12-15 0 0 0 21.8131 0 0
- JPY 2007-12-18 0 0 0 21.8618 0 0
- JPY 2007-12-19 0 0 0 21.8754 0 0
- JPY 2007-12-20 0 0 0 21.835 0 0
- JPY 2007-12-21 0 0 0 21.8646 0 0
- JPY 2007-12-22 0 0 0 21.8773 0 0
- JPY 2007-12-25 0 0 0 21.6708 0 0
- JPY 2007-12-26 0 0 0 21.6421 0 0
- JPY 2007-12-27 0 0 0 21.6342 0 0
- JPY 2007-12-28 0 0 0 21.5845 0 0
- JPY 2007-12-29 0 0 0 21.7032 0 0
- JPY 2007-12-30 0 0 0 21.8441 0 0
- JPY 2008-01-10 0 0 0 22.296 0 0
- JPY 2008-01-11 0 0 0 22.3049 0 0
- JPY 2008-01-12 0 0 0 22.3674 0 0
- JPY 2008-01-15 0 0 0 22.3986 0 0
- JPY 2008-01-16 0 0 0 22.5516 0 0
- JPY 2008-01-17 0 0 0 22.9505 0 0
- JPY 2008-01-18 0 0 0 22.8159 0 0
- JPY 2008-01-19 0 0 0 22.8658 0 0
- JPY 2008-01-22 0 0 0 23.1523 0 0
- JPY 2008-01-23 0 0 0 23.4717 0 0
- JPY 2008-01-24 0 0 0 23.14 0 0
- JPY 2008-01-25 0 0 0 23.1335 0 0
- JPY 2008-01-26 0 0 0 22.7315 0 0
- JPY 2008-01-29 0 0 0 23.1071 0 0
- JPY 2008-01-30 0 0 0 22.9145 0 0
- JPY 2008-01-31 0 0 0 22.9459 0 0
- JPY 2008-02-01 0 0 0 22.9203 0 0
- JPY 2008-02-02 0 0 0 22.9491 0 0
- JPY 2008-02-05 0 0 0 22.8951 0 0
- JPY 2008-02-06 0 0 0 22.9298 0 0
- JPY 2008-02-07 0 0 0 23.1758 0 0
- JPY 2008-02-08 0 0 0 23.1489 0 0
- JPY 2008-02-09 0 0 0 23.061 0 0
- JPY 2008-02-12 0 0 0 23.0273 0 0
- JPY 2008-02-13 0 0 0 23.0516 0 0
- JPY 2008-02-14 0 0 0 23.0282 0 0
- JPY 2008-02-15 0 0 0 22.7383 0 0
- JPY 2008-02-16 0 0 0 22.7375 0 0
- JPY 2008-02-19 0 0 0 22.7879 0 0
- JPY 2008-02-20 0 0 0 22.7823 0 0
- JPY 2008-02-21 0 0 0 22.821 0 0
- JPY 2008-02-22 0 0 0 22.6814 0 0
- JPY 2008-02-23 0 0 0 22.7678 0 0
- JPY 2008-02-27 0 0 0 22.6464 0 0
- JPY 2008-02-28 0 0 0 22.6263 0 0
- JPY 2008-02-29 0 0 0 22.6802 0 0
- JPY 2008-03-01 0 0 0 22.9139 0 0
- JPY 2008-03-04 0 0 0 23.3745 0 0
- JPY 2008-03-05 0 0 0 23.273 0 0
- JPY 2008-03-06 0 0 0 23.2498 0 0
- JPY 2008-03-07 0 0 0 23.0587 0 0
- JPY 2008-03-08 0 0 0 23.2721 0 0
- JPY 2008-03-12 0 0 0 23.3771 0 0
- JPY 2008-03-13 0 0 0 23.1426 0 0
- JPY 2008-03-14 0 0 0 23.6286 0 0
- JPY 2008-03-15 0 0 0 23.5431 0 0
- JPY 2008-03-18 0 0 0 24.1924 0 0
- JPY 2008-03-19 0 0 0 24.1211 0 0
- JPY 2008-03-20 0 0 0 23.7529 0 0
- JPY 2008-03-21 0 0 0 23.9451 0 0
- JPY 2008-03-22 0 0 0 23.8632 0 0
- JPY 2008-03-25 0 0 0 23.847 0 0
- JPY 2008-03-26 0 0 0 23.6113 0 0
- JPY 2008-03-27 0 0 0 23.637 0 0
- JPY 2008-03-28 0 0 0 23.6972 0 0
- JPY 2008-03-29 0 0 0 23.5698 0 0
- JPY 2008-04-01 0 0 0 23.5569 0 0
- JPY 2008-04-02 0 0 0 23.5752 0 0
- JPY 2008-04-03 0 0 0 23.1837 0 0
- JPY 2008-04-04 0 0 0 22.981 0 0
- JPY 2008-04-05 0 0 0 23.0069 0 0
- JPY 2008-04-08 0 0 0 23.0339 0 0
- JPY 2008-04-09 0 0 0 22.9927 0 0
- JPY 2008-04-10 0 0 0 22.9807 0 0
- JPY 2008-04-11 0 0 0 23.2674 0 0
- JPY 2008-04-12 0 0 0 23.0266 0 0
- JPY 2008-04-15 0 0 0 23.2995 0 0
- JPY 2008-04-16 0 0 0 23.1905 0 0
- JPY 2008-04-17 23.063
- JPY 2008-04-18 22.8941
- JPY 2008-04-19 22.8085
- JPY 2008-04-22 22.6046
- JPY 2008-04-23 22.7342
- JPY 2008-04-24 22.6473
- JPY 2008-04-25 22.5963
- JPY 2008-04-26 22.6364
- JPY 2008-04-29 22.5678
- JPY 2008-04-30 22.6787
- JPY 2008-05-01 22.7839
- JPY 2008-05-05 22.5877
- JPY 2008-05-06 22.5822
- JPY 2008-05-07 22.6429
- JPY 2008-05-08 22.6514
- JPY 2008-05-09 22.8789
- JPY 2008-05-13 23.0603
- JPY 2008-05-14 22.8581
- JPY 2008-05-15 22.7423
- JPY 2008-05-16 22.7234
- JPY 2008-05-17 22.7885
- JPY 2008-05-20 22.7938
- JPY 2008-05-21 22.811
- JPY 2008-05-22 22.9262
- JPY 2008-05-23 22.878
- JPY 2008-05-24 22.6821
- JPY 2008-05-27 22.7982
- JPY 2008-05-28 22.7351
- JPY 2008-05-29 22.6776
- JPY 2008-05-30 22.5347
- JPY 2008-05-31 22.5265
- JPY 2008-06-03 22.52
- JPY 2008-06-04 22.7351
- JPY 2008-06-05 22.6275
- JPY 2008-06-06 22.5574
- JPY 2008-06-07 22.3131
- JPY 2008-06-08 22.4536
- JPY 2008-06-10 22.3584
- JPY 2008-06-11 22.1117
- JPY 2008-06-12 21.9781
- JPY 2008-06-17 21.9652
- JPY 2008-06-18 21.9114
- JPY 2008-06-19 21.896
- JPY 2008-06-20 21.925
- JPY 2008-06-21 21.9008
- JPY 2008-06-24 21.949
- JPY 2008-06-25 21.8583
- JPY 2008-06-26 21.8907
- JPY 2008-06-27 21.788
- JPY 2008-06-28 21.9597
- JPY 2008-07-01 22.109
- JPY 2008-07-02 22.1865
- JPY 2008-07-03 22.0664
- JPY 2008-07-04 22.0257
- JPY 2008-07-05 22.0175
- JPY 2008-07-08 21.9081
- JPY 2008-07-09 22.0142
- JPY 2008-07-10 21.774
- JPY 2008-07-11 21.8388
- JPY 2008-07-12 21.8009
- JPY 2008-07-15 21.7805
- JPY 2008-07-16 21.9137
- JPY 2008-07-17 22.2536
- JPY 2008-07-18 22.0466
- JPY 2008-07-19 21.8129
- JPY 2008-07-22 21.7667
- JPY 2008-07-23 21.7741
- JPY 2008-07-24 21.6546
- JPY 2008-07-25 21.6826
- JPY 2008-07-26 21.8987
- JPY 2008-07-29 21.6999
- JPY 2008-07-30 21.6952
- JPY 2008-07-31 21.722
- JPY 2008-08-01 21.6809
- JPY 2008-08-02 21.8536
- JPY 2008-08-05 21.7135
- JPY 2008-08-06 21.7306
- JPY 2008-08-07 21.7001
- JPY 2008-08-08 21.5347
- JPY 2008-08-09 21.7213
- JPY 2008-08-12 22.3503
- JPY 2008-08-13 22.1375
- JPY 2008-08-14 22.2133
- JPY 2008-08-15 22.2
- JPY 2008-08-16 22.1959
- JPY 2008-08-19 22.2089
- JPY 2008-08-20 22.3387
- JPY 2008-08-21 22.2055
- JPY 2008-08-22 22.3327
- JPY 2008-08-23 22.2445
- JPY 2008-08-26 22.2404
- JPY 2008-08-27 22.3905
- JPY 2008-08-28 22.5251
- JPY 2008-08-29 22.5495
- JPY 2008-08-30 22.5518
- JPY 2008-09-02 22.8039
- JPY 2008-09-03 22.844
- JPY 2008-09-04 22.8138
- JPY 2008-09-05 23.2884
- JPY 2008-09-06 23.8456
- JPY 2008-09-09 23.2653
- JPY 2008-09-10 23.7359
- JPY 2008-09-11 23.8394
- JPY 2008-09-12 24.039
- JPY 2008-09-13 23.9227
- JPY 2008-09-16 24.0392
- JPY 2008-09-17 24.6129
- JPY 2008-09-18 24.1458
- JPY 2008-09-19 24.1932
- JPY 2008-09-20 23.7148
- JPY 2008-09-23 23.768
- JPY 2008-09-24 23.6412
- JPY 2008-09-25 23.5967
- JPY 2008-09-26 23.5723
- JPY 2008-09-27 23.6716
- JPY 2008-09-30 23.7189
- JPY 2008-10-01 24.263
- JPY 2008-10-02 24.0997
- JPY 2008-10-03 24.4926
- JPY 2008-10-04 24.5946
- JPY 2008-10-07 25.259
- JPY 2008-10-08 25.4215
- JPY 2008-10-09 26.0587
- JPY 2008-10-10 25.8549
- JPY 2008-10-11 26.5626
- JPY 2008-10-14 25.918
- JPY 2008-10-15 25.4944
- JPY 2008-10-16 25.7561
- JPY 2008-10-17 26.2157
- JPY 2008-10-18 25.9854
- JPY 2008-10-21 25.5189
- JPY 2008-10-22 26.1437
- JPY 2008-10-23 27.0949
- JPY 2008-10-24 27.6867
- JPY 2008-10-25 28.4523
- JPY 2008-10-28 29.5029
- JPY 2008-10-29 28.8115
- JPY 2008-10-30 27.8928
- JPY 2008-10-31 26.9664
- JPY 2008-11-01 27.9722
- JPY 2008-11-02 27.5014
- JPY 2008-11-06 27.2098
- JPY 2008-11-07 27.3991
- JPY 2008-11-08 27.7549
- JPY 2008-11-11 27.228
- JPY 2008-11-12 27.9749
- JPY 2008-11-13 28.064
- JPY 2008-11-14 28.7574
- JPY 2008-11-15 28.2074
- JPY 2008-11-18 28.2438
- JPY 2008-11-19 28.3721
- JPY 2008-11-20 28.3514
- JPY 2008-11-21 28.9328
- JPY 2008-11-22 28.9594
- JPY 2008-11-25 29.0392
- JPY 2008-11-26 28.3951
- JPY 2008-11-27 28.8022
- JPY 2008-11-28 28.8345
- JPY 2008-11-29 28.9675
- JPY 2008-12-02 29.5156
- JPY 2008-12-03 30.2278
- JPY 2008-12-04 30.0163
- JPY 2008-12-05 30.0846
- JPY 2008-12-06 30.483