/Main/src/Samples/v0.2/CurrencyExchangeSample/jpy.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | baac4215204d57993b5fe993ef0e6506 MD5 | raw file
Large files files are truncated, but you can click here to view the full file
1TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE 2JPY 1992-07-01 0 0 0 0.1 0 0 3JPY 1992-07-03 0 0 0 0.1084 0 0 4JPY 1992-07-08 0 0 0 0.105 0 0 5JPY 1992-07-10 0 0 0 0.1046 0 0 6JPY 1992-07-15 0 0 0 0.1042 0 0 7JPY 1992-07-17 0 0 0 0.1083 0 0 8JPY 1992-07-22 0 0 0 0.1208 0 0 9JPY 1992-07-24 0 0 0 0.1232 0 0 10JPY 1992-07-29 0 0 0 0.1266 0 0 11JPY 1992-07-31 0 0 0 0.1261 0 0 12JPY 1992-08-05 0 0 0 0.1268 0 0 13JPY 1992-08-07 0 0 0 0.1267 0 0 14JPY 1992-08-12 0 0 0 0.1265 0 0 15JPY 1992-08-14 0 0 0 0.1277 0 0 16JPY 1992-08-19 0 0 0 0.1289 0 0 17JPY 1992-08-21 0 0 0 0.1288 0 0 18JPY 1992-08-26 0 0 0 0.1347 0 0 19JPY 1992-08-28 0 0 0 0.1639 0 0 20JPY 1992-09-02 0 0 0 0.1711 0 0 21JPY 1992-09-04 0 0 0 0.171 0 0 22JPY 1992-09-09 0 0 0 0.1687 0 0 23JPY 1992-09-11 0 0 0 0.1646 0 0 24JPY 1992-09-16 0 0 0 0.1648 0 0 25JPY 1992-09-18 0 0 0 0.1647 0 0 26JPY 1992-09-23 0 0 0 0.1967 0 0 27JPY 1992-09-25 0 0 0 0.2055 0 0 28JPY 1992-09-30 0 0 0 0.2122 0 0 29JPY 1992-10-02 0 0 0 0.2575 0 0 30JPY 1992-10-07 0 0 0 0.2857 0 0 31JPY 1992-10-09 0 0 0 0.2767 0 0 32JPY 1992-10-14 0 0 0 0.2749 0 0 33JPY 1992-10-16 0 0 0 0.2803 0 0 34JPY 1992-10-21 0 0 0 0.3039 0 0 35JPY 1992-10-23 0 0 0 0.3009 0 0 36JPY 1992-10-28 0 0 0 0.3215 0 0 37JPY 1992-10-30 0 0 0 0.324 0 0 38JPY 1992-11-04 0 0 0 0.3208 0 0 39JPY 1992-11-06 0 0 0 0.3251 0 0 40JPY 1992-11-11 0 0 0 0.3244 0 0 41JPY 1992-11-13 0 0 0 0.3378 0 0 42JPY 1992-11-18 0 0 0 0.3599 0 0 43JPY 1992-11-20 0 0 0 0.3618 0 0 44JPY 1992-11-25 0 0 0 0.363 0 0 45JPY 1992-11-27 0 0 0 0.3612 0 0 46JPY 1992-12-02 0 0 0 0.3345 0 0 47JPY 1992-12-04 0 0 0 0.3197 0 0 48JPY 1992-12-09 0 0 0 0.3385 0 0 49JPY 1992-12-11 0 0 0 0.3378 0 0 50JPY 1992-12-16 0 0 0 0.3376 0 0 51JPY 1992-12-18 0 0 0 0.338 0 0 52JPY 1992-12-23 0 0 0 0.3374 0 0 53JPY 1992-12-25 0 0 0 0.3354 0 0 54JPY 1992-12-30 0 0 0 0.333 0 0 55JPY 1993-01-06 0 0 0 0.3331 0 0 56JPY 1993-01-13 0 0 0 0.3387 0 0 57JPY 1993-01-15 0 0 0 0.3517 0 0 58JPY 1993-01-20 0 0 0 0.3782 0 0 59JPY 1993-01-22 0 0 0 0.3951 0 0 60JPY 1993-01-27 0 0 0 0.4586 0 0 61JPY 1993-01-29 0 0 0 0.461 0 0 62JPY 1993-02-03 0 0 0 0.458 0 0 63JPY 1993-02-05 0 0 0 0.4595 0 0 64JPY 1993-02-10 0 0 0 0.4589 0 0 65JPY 1993-02-12 0 0 0 0.4601 0 0 66JPY 1993-02-17 0 0 0 0.4643 0 0 67JPY 1993-02-19 0 0 0 0.4668 0 0 68JPY 1993-02-24 0 0 0 0.4932 0 0 69JPY 1993-02-26 0 0 0 0.5047 0 0 70JPY 1993-03-03 0 0 0 0.5479 0 0 71JPY 1993-03-05 0 0 0 0.5541 0 0 72JPY 1993-03-10 0 0 0 0.5552 0 0 73JPY 1993-03-12 0 0 0 0.553 0 0 74JPY 1993-03-17 0 0 0 0.5633 0 0 75JPY 1993-03-19 0 0 0 0.5704 0 0 76JPY 1993-03-24 0 0 0 0.594 0 0 77JPY 1993-03-26 0 0 0 0.5838 0 0 78JPY 1993-03-31 0 0 0 0.5861 0 0 79JPY 1993-04-02 0 0 0 0.6044 0 0 80JPY 1993-04-07 0 0 0 0.6241 0 0 81JPY 1993-04-09 0 0 0 0.6511 0 0 82JPY 1993-04-14 0 0 0 0.6752 0 0 83JPY 1993-04-16 0 0 0 0.6874 0 0 84JPY 1993-04-21 0 0 0 0.7126 0 0 85JPY 1993-04-23 0 0 0 0.7224 0 0 86JPY 1993-04-28 0 0 0 0.7355 0 0 87JPY 1993-04-30 0 0 0 0.7358 0 0 88JPY 1993-05-07 0 0 0 0.7516 0 0 89JPY 1993-05-12 0 0 0 0.7714 0 0 90JPY 1993-05-14 0 0 0 0.7939 0 0 91JPY 1993-05-19 0 0 0 0.8392 0 0 92JPY 1993-05-21 0 0 0 0.8513 0 0 93JPY 1993-05-26 0 0 0 0.8684 0 0 94JPY 1993-05-28 0 0 0 0.9204 0 0 95JPY 1993-06-02 0 0 0 0.9818 0 0 96JPY 1993-06-04 0 0 0 0.9946 0 0 97JPY 1993-06-09 0 0 0 1.0378 0 0 98JPY 1993-06-16 0 0 0 1.0621 0 0 99JPY 1993-06-18 0 0 0 1.0201 0 0 100JPY 1993-06-23 0 0 0 0.9696 0 0 101JPY 1993-06-25 0 0 0 0.9811 0 0 102JPY 1993-06-30 0 0 0 0.9923 0 0 103JPY 1993-07-02 0 0 0 0.9795 0 0 104JPY 1993-07-07 0 0 0 0.9796 0 0 105JPY 1993-07-09 0 0 0 0.9731 0 0 106JPY 1993-07-14 0 0 0 0.9593 0 0 107JPY 1993-07-16 0 0 0 0.9537 0 0 108JPY 1993-07-21 0 0 0 0.9326 0 0 109JPY 1993-07-23 0 0 0 0.9307 0 0 110JPY 1993-07-28 0 0 0 0.9316 0 0 111JPY 1993-07-30 0 0 0 0.9331 0 0 112JPY 1993-08-04 0 0 0 0.9459 0 0 113JPY 1993-08-06 0 0 0 0.9417 0 0 114JPY 1993-08-11 0 0 0 0.943 0 0 115JPY 1993-08-13 0 0 0 0.9526 0 0 116JPY 1993-08-18 0 0 0 0.97 0 0 117JPY 1993-08-20 0 0 0 0.9669 0 0 118JPY 1993-08-25 0 0 0 0.9494 0 0 119JPY 1993-08-27 0 0 0 0.9368 0 0 120JPY 1993-09-01 0 0 0 0.9525 0 0 121JPY 1993-09-03 0 0 0 0.9397 0 0 122JPY 1993-09-08 0 0 0 0.9581 0 0 123JPY 1993-09-10 0 0 0 0.9469 0 0 124JPY 1993-09-15 0 0 0 0.9536 0 0 125JPY 1993-09-17 0 0 0 0.9651 0 0 126JPY 1993-09-22 0 0 0 0.9839 0 0 127JPY 1993-09-24 0 0 0 1.2234 0 0 128JPY 1993-09-29 0 0 0 1.1378 0 0 129JPY 1993-10-01 0 0 0 1.1133 0 0 130JPY 1993-10-06 0 0 0 1.114 0 0 131JPY 1993-10-08 0 0 0 1.13 0 0 132JPY 1993-10-13 0 0 0 1.1291 0 0 133JPY 1993-10-20 0 0 0 1.1125 0 0 134JPY 1993-10-22 0 0 0 1.1057 0 0 135JPY 1993-10-27 0 0 0 1.0952 0 0 136JPY 1993-10-29 0 0 0 1.0941 0 0 137JPY 1993-11-03 0 0 0 1.0902 0 0 138JPY 1993-11-05 0 0 0 1.0914 0 0 139JPY 1993-11-10 0 0 0 1.089 0 0 140JPY 1993-11-12 0 0 0 1.0993 0 0 141JPY 1993-11-17 0 0 0 1.1198 0 0 142JPY 1993-11-19 0 0 0 1.1248 0 0 143JPY 1993-11-24 0 0 0 1.1159 0 0 144JPY 1993-11-26 0 0 0 1.1209 0 0 145JPY 1993-12-01 0 0 0 1.1304 0 0 146JPY 1993-12-03 0 0 0 1.1344 0 0 147JPY 1993-12-08 0 0 0 1.1385 0 0 148JPY 1993-12-10 0 0 0 1.1317 0 0 149JPY 1993-12-15 0 0 0 1.1359 0 0 150JPY 1993-12-17 0 0 0 1.135 0 0 151JPY 1993-12-22 0 0 0 1.1279 0 0 152JPY 1993-12-24 0 0 0 1.1322 0 0 153JPY 1993-12-29 0 0 0 1.1194 0 0 154JPY 1994-01-14 0 0 0 1.2075 0 0 155JPY 1994-01-19 0 0 0 1.3546 0 0 156JPY 1994-01-21 0 0 0 1.3937 0 0 157JPY 1994-01-26 0 0 0 1.3869 0 0 158JPY 1994-01-28 0 0 0 1.4065 0 0 159JPY 1994-02-02 0 0 0 1.4412 0 0 160JPY 1994-02-04 0 0 0 1.4424 0 0 161JPY 1994-02-09 0 0 0 1.4458 0 0 162JPY 1994-02-11 0 0 0 1.4476 0 0 163JPY 1994-02-16 0 0 0 1.5333 0 0 164JPY 1994-02-18 0 0 0 1.515 0 0 165JPY 1994-02-23 0 0 0 1.5002 0 0 166JPY 1994-02-25 0 0 0 1.5724 0 0 167JPY 1994-03-02 0 0 0 1.5916 0 0 168JPY 1994-03-04 0 0 0 1.6298 0 0 169JPY 1994-03-11 0 0 0 1.614 0 0 170JPY 1994-03-16 0 0 0 1.6138 0 0 171JPY 1994-03-18 0 0 0 1.631 0 0 172JPY 1994-03-23 0 0 0 1.6385 0 0 173JPY 1994-03-25 0 0 0 1.6369 0 0 174JPY 1994-03-30 0 0 0 1.6893 0 0 175JPY 1994-04-01 0 0 0 1.7092 0 0 176JPY 1994-04-06 0 0 0 1.7224 0 0 177JPY 1994-04-08 0 0 0 1.7022 0 0 178JPY 1994-04-13 0 0 0 1.7255 0 0 179JPY 1994-04-15 0 0 0 1.7333 0 0 180JPY 1994-04-20 0 0 0 1.7374 0 0 181JPY 1994-04-22 0 0 0 1.7585 0 0 182JPY 1994-04-27 0 0 0 1.7658 0 0 183JPY 1994-04-29 0 0 0 1.7782 0 0 184JPY 1994-05-06 0 0 0 1.8166 0 0 185JPY 1994-05-11 0 0 0 1.8014 0 0 186JPY 1994-05-13 0 0 0 1.7954 0 0 187JPY 1994-05-18 0 0 0 1.7933 0 0 188JPY 1994-05-20 0 0 0 1.8165 0 0 189JPY 1994-05-25 0 0 0 1.816 0 0 190JPY 1994-05-27 0 0 0 1.8267 0 0 191JPY 1994-06-01 0 0 0 1.8361 0 0 192JPY 1994-06-03 0 0 0 1.838 0 0 193JPY 1994-06-08 0 0 0 1.8452 0 0 194JPY 1994-06-10 0 0 0 1.8773 0 0 195JPY 1994-06-15 0 0 0 1.8974 0 0 196JPY 1994-06-17 0 0 0 1.9066 0 0 197JPY 1994-06-22 0 0 0 1.9305 0 0 198JPY 1994-06-24 0 0 0 1.9526 0 0 199JPY 1994-06-29 0 0 0 1.9804 0 0 200JPY 1994-07-01 0 0 0 2.0089 0 0 201JPY 1994-07-06 0 0 0 2.0078 0 0 202JPY 1994-07-08 0 0 0 2.0338 0 0 203JPY 1994-07-13 0 0 0 2.0808 0 0 204JPY 1994-07-15 0 0 0 2.0591 0 0 205JPY 1994-07-20 0 0 0 2.0614 0 0 206JPY 1994-07-22 0 0 0 2.0608 0 0 207JPY 1994-07-27 0 0 0 2.0799 0 0 208JPY 1994-07-29 0 0 0 2.0854 0 0 209JPY 1994-08-03 0 0 0 2.0699 0 0 210JPY 1994-08-05 0 0 0 2.0806 0 0 211JPY 1994-08-10 0 0 0 2.0564 0 0 212JPY 1994-08-12 0 0 0 2.0805 0 0 213JPY 1994-08-17 0 0 0 2.1121 0 0 214JPY 1994-08-19 0 0 0 2.1468 0 0 215JPY 1994-08-24 0 0 0 2.204 0 0 216JPY 1994-08-26 0 0 0 2.1647 0 0 217JPY 1994-08-31 0 0 0 2.1606 0 0 218JPY 1994-09-02 0 0 0 2.2011 0 0 219JPY 1994-09-07 0 0 0 2.2535 0 0 220JPY 1994-09-09 0 0 0 2.2712 0 0 221JPY 1994-09-14 0 0 0 2.2939 0 0 222JPY 1994-09-16 0 0 0 2.3179 0 0 223JPY 1994-09-21 0 0 0 2.3732 0 0 224JPY 1994-09-23 0 0 0 2.5082 0 0 225JPY 1994-09-28 0 0 0 2.5165 0 0 226JPY 1994-09-30 0 0 0 2.6385 0 0 227JPY 1994-10-05 0 0 0 2.6841 0 0 228JPY 1994-10-07 0 0 0 2.8444 0 0 229JPY 1994-10-12 0 0 0 3.9084 0 0 230JPY 1994-10-14 0 0 0 2.9982 0 0 231JPY 1994-10-19 0 0 0 3.0568 0 0 232JPY 1994-10-21 0 0 0 3.0955 0 0 233JPY 1994-10-26 0 0 0 3.1364 0 0 234JPY 1994-10-28 0 0 0 3.1576 0 0 235JPY 1994-11-02 0 0 0 3.1903 0 0 236JPY 1994-11-04 0 0 0 3.1827 0 0 237JPY 1994-11-09 0 0 0 3.1946 0 0 238JPY 1994-11-11 0 0 0 3.175 0 0 239JPY 1994-11-16 0 0 0 3.191 0 0 240JPY 1994-11-18 0 0 0 3.2188 0 0 241JPY 1994-11-23 0 0 0 3.2467 0 0 242JPY 1994-11-25 0 0 0 3.2557 0 0 243JPY 1994-11-30 0 0 0 3.2789 0 0 244JPY 1994-12-02 0 0 0 3.2818 0 0 245JPY 1994-12-07 0 0 0 3.262 0 0 246JPY 1994-12-09 0 0 0 3.2938 0 0 247JPY 1994-12-14 0 0 0 3.33 0 0 248JPY 1994-12-16 0 0 0 3.3749 0 0 249JPY 1994-12-21 0 0 0 3.4219 0 0 250JPY 1994-12-23 0 0 0 3.4437 0 0 251JPY 1994-12-28 0 0 0 3.498 0 0 252JPY 1994-12-30 0 0 0 3.556 0 0 253JPY 1995-01-06 0 0 0 3.5925 0 0 254JPY 1995-01-11 0 0 0 3.6935 0 0 255JPY 1995-01-13 0 0 0 3.7683 0 0 256JPY 1995-01-18 0 0 0 3.9071 0 0 257JPY 1995-01-20 0 0 0 3.9242 0 0 258JPY 1995-01-25 0 0 0 4.0109 0 0 259JPY 1995-01-27 0 0 0 4.029 0 0 260JPY 1995-02-01 0 0 0 4.1138 0 0 261JPY 1995-02-03 0 0 0 4.0991 0 0 262JPY 1995-02-08 0 0 0 4.1638 0 0 263JPY 1995-02-10 0 0 0 4.2198 0 0 264JPY 1995-02-15 0 0 0 4.2859 0 0 265JPY 1995-02-17 0 0 0 4.3851 0 0 266JPY 1995-02-22 0 0 0 4.4839 0 0 267JPY 1995-02-24 0 0 0 4.5433 0 0 268JPY 1995-03-01 0 0 0 4.618 0 0 269JPY 1995-03-03 0 0 0 4.688 0 0 270JPY 1995-03-08 0 0 0 4.987 0 0 271JPY 1995-03-10 0 0 0 5.0661 0 0 272JPY 1995-03-15 0 0 0 5.1987 0 0 273JPY 1995-03-17 0 0 0 5.3085 0 0 274JPY 1995-03-22 0 0 0 5.4312 0 0 275JPY 1995-03-24 0 0 0 5.4783 0 0 276JPY 1995-03-29 0 0 0 5.4918 0 0 277JPY 1995-03-31 0 0 0 5.5522 0 0 278JPY 1995-04-05 0 0 0 5.6977 0 0 279JPY 1995-04-07 0 0 0 5.8079 0 0 280JPY 1995-04-12 0 0 0 5.963 0 0 281JPY 1995-04-14 0 0 0 6.0264 0 0 282JPY 1995-04-19 0 0 0 6.2349 0 0 283JPY 1995-04-21 0 0 0 6.141 0 0 284JPY 1995-04-26 0 0 0 6.1246 0 0 285JPY 1995-04-28 0 0 0 6.0932 0 0 286JPY 1995-05-05 0 0 0 6.1093 0 0 287JPY 1995-05-12 0 0 0 6.0786 0 0 288JPY 1995-05-17 0 0 0 5.7937 0 0 289JPY 1995-05-19 0 0 0 5.7946 0 0 290JPY 1995-05-24 0 0 0 5.7813 0 0 291JPY 1995-05-26 0 0 0 5.8425 0 0 292JPY 1995-05-31 0 0 0 5.9935 0 0 293JPY 1995-06-02 0 0 0 5.8227 0 0 294JPY 1995-06-07 0 0 0 5.7688 0 0 295JPY 1995-06-09 0 0 0 5.7831 0 0 296JPY 1995-06-14 0 0 0 5.7833 0 0 297JPY 1995-06-16 0 0 0 5.5764 0 0 298JPY 1995-06-21 0 0 0 5.3773 0 0 299JPY 1995-06-23 0 0 0 5.4578 0 0 300JPY 1995-06-28 0 0 0 5.373 0 0 301JPY 1995-06-30 0 0 0 5.3294 0 0 302JPY 1995-07-05 0 0 0 5.3837 0 0 303JPY 1995-07-07 0 0 0 5.3677 0 0 304JPY 1995-07-12 0 0 0 5.2081 0 0 305JPY 1995-07-14 0 0 0 5.1716 0 0 306JPY 1995-07-19 0 0 0 5.1396 0 0 307JPY 1995-07-21 0 0 0 5.1718 0 0 308JPY 1995-07-26 0 0 0 5.1099 0 0 309JPY 1995-07-28 0 0 0 5.0285 0 0 310JPY 1995-08-02 0 0 0 4.9989 0 0 311JPY 1995-08-04 0 0 0 4.8785 0 0 312JPY 1995-08-09 0 0 0 4.8168 0 0 313JPY 1995-08-11 0 0 0 4.7802 0 0 314JPY 1995-08-16 0 0 0 4.6257 0 0 315JPY 1995-08-18 0 0 0 4.4934 0 0 316JPY 1995-08-24 0 0 0 4.5839 0 0 317JPY 1995-08-25 0 0 0 4.5848 0 0 318JPY 1995-08-30 0 0 0 4.5534 0 0 319JPY 1995-09-01 0 0 0 4.5648 0 0 320JPY 1995-09-06 0 0 0 4.5457 0 0 321JPY 1995-09-08 0 0 0 4.5412 0 0 322JPY 1995-09-13 0 0 0 4.434 0 0 323JPY 1995-09-15 0 0 0 4.3411 0 0 324JPY 1995-09-20 0 0 0 4.2867 0 0 325JPY 1995-09-22 0 0 0 4.4263 0 0 326JPY 1995-09-27 0 0 0 4.4487 0 0 327JPY 1995-09-29 0 0 0 4.5243 0 0 328JPY 1995-10-04 0 0 0 4.4699 0 0 329JPY 1995-10-06 0 0 0 4.464 0 0 330JPY 1995-10-11 0 0 0 4.4645 0 0 331JPY 1995-10-13 0 0 0 4.4951 0 0 332JPY 1995-10-18 0 0 0 4.4863 0 0 333JPY 1995-10-20 0 0 0 4.4747 0 0 334JPY 1995-10-25 0 0 0 4.5017 0 0 335JPY 1995-10-27 0 0 0 4.444 0 0 336JPY 1995-11-01 0 0 0 4.4161 0 0 337JPY 1995-11-03 0 0 0 4.3576 0 0 338JPY 1995-11-10 0 0 0 4.4264 0 0 339JPY 1995-11-15 0 0 0 4.4492 0 0 340JPY 1995-11-17 0 0 0 4.4691 0 0 341JPY 1995-11-22 0 0 0 4.4828 0 0 342JPY 1995-11-24 0 0 0 4.5365 0 0 343JPY 1995-11-29 0 0 0 4.5072 0 0 344JPY 1995-12-01 0 0 0 4.5105 0 0 345JPY 1995-12-06 0 0 0 4.522 0 0 346JPY 1995-12-08 0 0 0 4.542 0 0 347JPY 1995-12-15 0 0 0 4.5484 0 0 348JPY 1995-12-20 0 0 0 4.5691 0 0 349JPY 1995-12-22 0 0 0 4.5609 0 0 350JPY 1995-12-27 0 0 0 4.5391 0 0 351JPY 1995-12-29 0 0 0 4.5185 0 0 352JPY 1996-01-05 0 0 0 4.4096 0 0 353JPY 1996-01-10 0 0 0 4.4364 0 0 354JPY 1996-01-12 0 0 0 4.4706 0 0 355JPY 1996-01-17 0 0 0 4.4269 0 0 356JPY 1996-01-19 0 0 0 4.4519 0 0 357JPY 1996-01-24 0 0 0 4.4478 0 0 358JPY 1996-01-26 0 0 0 4.4159 0 0 359JPY 1996-01-31 0 0 0 4.4328 0 0 360JPY 1996-02-02 0 0 0 4.4229 0 0 361JPY 1996-02-07 0 0 0 4.5085 0 0 362JPY 1996-02-09 0 0 0 4.4384 0 0 363JPY 1996-02-14 0 0 0 4.4443 0 0 364JPY 1996-02-16 0 0 0 4.5016 0 0 365JPY 1996-02-21 0 0 0 4.5128 0 0 366JPY 1996-02-23 0 0 0 4.55 0 0 367JPY 1996-02-28 0 0 0 4.6231 0 0 368JPY 1996-03-01 0 0 0 4.6008 0 0 369JPY 1996-03-06 0 0 0 4.589 0 0 370JPY 1996-03-08 0 0 0 4.5752 0 0 371JPY 1996-03-13 0 0 0 4.5694 0 0 372JPY 1996-03-15 0 0 0 4.5911 0 0 373JPY 1996-03-20 0 0 0 4.5611 0 0 374JPY 1996-03-22 0 0 0 4.5437 0 0 375JPY 1996-03-27 0 0 0 4.5755 0 0 376JPY 1996-03-29 0 0 0 4.556 0 0 377JPY 1996-04-03 0 0 0 4.5288 0 0 378JPY 1996-04-05 0 0 0 4.5525 0 0 379JPY 1996-04-10 0 0 0 4.5332 0 0 380JPY 1996-04-12 0 0 0 4.5108 0 0 381JPY 1996-04-17 0 0 0 4.537 0 0 382JPY 1996-04-19 0 0 0 4.553 0 0 383JPY 1996-04-24 0 0 0 4.6179 0 0 384JPY 1996-04-26 0 0 0 4.6137 0 0 385JPY 1996-05-01 0 0 0 4.7318 0 0 386JPY 1996-05-07 0 0 0 4.7184 0 0 387JPY 1996-05-15 0 0 0 4.7343 0 0 388JPY 1996-05-17 0 0 0 4.657 0 0 389JPY 1996-05-18 0 0 0 4.6757 0 0 390JPY 1996-05-21 0 0 0 4.6512 0 0 391JPY 1996-05-22 0 0 0 4.6745 0 0 392JPY 1996-05-23 0 0 0 4.6673 0 0 393JPY 1996-05-24 0 0 0 4.685 0 0 394JPY 1996-05-25 0 0 0 4.6738 0 0 395JPY 1996-05-28 0 0 0 4.649 0 0 396JPY 1996-05-29 0 0 0 4.6084 0 0 397JPY 1996-05-30 0 0 0 4.6138 0 0 398JPY 1996-05-31 0 0 0 4.6534 0 0 399JPY 1996-06-01 0 0 0 4.6313 0 0 400JPY 1996-06-04 0 0 0 4.6726 0 0 401JPY 1996-06-05 0 0 0 4.6405 0 0 402JPY 1996-06-06 0 0 0 4.6254 0 0 403JPY 1996-06-07 0 0 0 4.6152 0 0 404JPY 1996-06-08 0 0 0 4.6421 0 0 405JPY 1996-06-11 0 0 0 4.628 0 0 406JPY 1996-06-12 0 0 0 4.6318 0 0 407JPY 1996-06-14 0 0 0 4.6358 0 0 408JPY 1996-06-16 0 0 0 4.6765 0 0 409JPY 1996-06-18 0 0 0 4.6416 0 0 410JPY 1996-06-19 0 0 0 4.6717 0 0 411JPY 1996-06-20 0 0 0 4.6825 0 0 412JPY 1996-06-21 0 0 0 4.6883 0 0 413JPY 1996-06-22 0 0 0 4.6573 0 0 414JPY 1996-06-25 0 0 0 4.6495 0 0 415JPY 1996-06-26 0 0 0 4.6511 0 0 416JPY 1996-06-27 0 0 0 4.6518 0 0 417JPY 1996-06-28 0 0 0 4.6595 0 0 418JPY 1996-06-29 0 0 0 4.6487 0 0 419JPY 1996-07-02 0 0 0 4.671 0 0 420JPY 1996-07-03 0 0 0 4.6561 0 0 421JPY 1996-07-05 0 0 0 4.6485 0 0 422JPY 1996-07-06 0 0 0 4.6284 0 0 423JPY 1996-07-09 0 0 0 4.6291 0 0 424JPY 1996-07-10 0 0 0 4.6392 0 0 425JPY 1996-07-11 0 0 0 4.6604 0 0 426JPY 1996-07-12 0 0 0 4.6519 0 0 427JPY 1996-07-13 0 0 0 4.6569 0 0 428JPY 1996-07-16 0 0 0 4.6408 0 0 429JPY 1996-07-17 0 0 0 4.6797 0 0 430JPY 1996-07-18 0 0 0 4.7044 0 0 431JPY 1996-07-19 0 0 0 4.7409 0 0 432JPY 1996-07-20 0 0 0 4.7587 0 0 433JPY 1996-07-23 0 0 0 4.7957 0 0 434JPY 1996-07-24 0 0 0 4.8173 0 0 435JPY 1996-07-25 0 0 0 4.8006 0 0 436JPY 1996-07-26 0 0 0 4.8052 0 0 437JPY 1996-07-27 0 0 0 4.7804 0 0 438JPY 1996-07-30 0 0 0 4.7873 0 0 439JPY 1996-07-31 0 0 0 4.8105 0 0 440JPY 1996-08-01 0 0 0 4.8161 0 0 441JPY 1996-08-02 0 0 0 4.8564 0 0 442JPY 1996-08-03 0 0 0 4.8896 0 0 443JPY 1996-08-06 0 0 0 4.8943 0 0 444JPY 1996-08-07 0 0 0 4.91 0 0 445JPY 1996-08-08 0 0 0 4.8778 0 0 446JPY 1996-08-09 0 0 0 4.8716 0 0 447JPY 1996-08-10 0 0 0 4.8627 0 0 448JPY 1996-08-13 0 0 0 4.8842 0 0 449JPY 1996-08-14 0 0 0 4.9033 0 0 450JPY 1996-08-15 0 0 0 4.8998 0 0 451JPY 1996-08-16 0 0 0 4.8913 0 0 452JPY 1996-08-17 0 0 0 4.9113 0 0 453JPY 1996-08-20 0 0 0 4.9225 0 0 454JPY 1996-08-21 0 0 0 4.9189 0 0 455JPY 1996-08-22 0 0 0 4.889 0 0 456JPY 1996-08-23 0 0 0 4.9013 0 0 457JPY 1996-08-24 0 0 0 4.9109 0 0 458JPY 1996-08-27 0 0 0 4.9324 0 0 459JPY 1996-08-28 0 0 0 4.9535 0 0 460JPY 1996-08-29 0 0 0 4.9327 0 0 461JPY 1996-08-30 0 0 0 4.9359 0 0 462JPY 1996-08-31 0 0 0 4.9326 0 0 463JPY 1996-09-03 0 0 0 4.9014 0 0 464JPY 1996-09-04 0 0 0 4.8983 0 0 465JPY 1996-09-05 0 0 0 4.9042 0 0 466JPY 1996-09-06 0 0 0 4.9142 0 0 467JPY 1996-09-07 0 0 0 4.9066 0 0 468JPY 1996-09-10 0 0 0 4.9188 0 0 469JPY 1996-09-11 0 0 0 4.9075 0 0 470JPY 1996-09-12 0 0 0 4.8812 0 0 471JPY 1996-09-13 0 0 0 4.8786 0 0 472JPY 1996-09-14 0 0 0 4.873 0 0 473JPY 1996-09-17 0 0 0 4.8655 0 0 474JPY 1996-09-18 0 0 0 4.8846 0 0 475JPY 1996-09-19 0 0 0 4.8807 0 0 476JPY 1996-09-20 0 0 0 4.9227 0 0 477JPY 1996-09-21 0 0 0 4.9039 0 0 478JPY 1996-09-24 0 0 0 4.9071 0 0 479JPY 1996-09-25 0 0 0 4.9166 0 0 480JPY 1996-09-26 0 0 0 4.9161 0 0 481JPY 1996-09-27 0 0 0 4.889 0 0 482JPY 1996-09-28 0 0 0 4.8802 0 0 483JPY 1996-10-01 0 0 0 4.8488 0 0 484JPY 1996-10-02 0 0 0 4.8801 0 0 485JPY 1996-10-03 0 0 0 4.843 0 0 486JPY 1996-10-04 0 0 0 4.8526 0 0 487JPY 1996-10-05 0 0 0 4.8592 0 0 488JPY 1996-10-08 0 0 0 4.8601 0 0 489JPY 1996-10-09 0 0 0 4.8843 0 0 490JPY 1996-10-10 0 0 0 4.8677 0 0 491JPY 1996-10-11 0 0 0 4.8769 0 0 492JPY 1996-10-12 0 0 0 4.8769 0 0 493JPY 1996-10-15 0 0 0 4.8665 0 0 494JPY 1996-10-16 0 0 0 4.8561 0 0 495JPY 1996-10-17 0 0 0 4.8431 0 0 496JPY 1996-10-18 0 0 0 4.8561 0 0 497JPY 1996-10-19 0 0 0 4.844 0 0 498JPY 1996-10-22 0 0 0 4.8252 0 0 499JPY 1996-10-23 0 0 0 4.839 0 0 500JPY 1996-10-24 0 0 0 4.8283 0 0 501JPY 1996-10-25 0 0 0 4.8258 0 0 502JPY 1996-10-26 0 0 0 4.8177 0 0 503JPY 1996-10-29 0 0 0 4.7873 0 0 504JPY 1996-10-30 0 0 0 4.7846 0 0 505JPY 1996-10-31 0 0 0 4.7725 0 0 506JPY 1996-11-01 0 0 0 4.8147 0 0 507JPY 1996-11-02 0 0 0 4.8101 0 0 508JPY 1996-11-05 0 0 0 4.825 0 0 509JPY 1996-11-06 0 0 0 4.8009 0 0 510JPY 1996-11-07 0 0 0 4.7898 0 0 511JPY 1996-11-11 0 0 0 4.9116 0 0 512JPY 1996-11-12 0 0 0 4.9081 0 0 513JPY 1996-11-13 0 0 0 4.909 0 0 514JPY 1996-11-14 0 0 0 4.9134 0 0 515JPY 1996-11-15 0 0 0 4.9117 0 0 516JPY 1996-11-16 0 0 0 4.925 0 0 517JPY 1996-11-19 0 0 0 4.9374 0 0 518JPY 1996-11-20 0 0 0 4.9193 0 0 519JPY 1996-11-21 0 0 0 4.9424 0 0 520JPY 1996-11-22 0 0 0 4.9256 0 0 521JPY 1996-11-23 0 0 0 4.9358 0 0 522JPY 1996-11-26 0 0 0 4.9067 0 0 523JPY 1996-11-27 0 0 0 4.9094 0 0 524JPY 1996-11-28 0 0 0 4.8678 0 0 525JPY 1996-11-29 0 0 0 4.855 0 0 526JPY 1996-11-30 0 0 0 4.8576 0 0 527JPY 1996-12-03 0 0 0 4.847 0 0 528JPY 1996-12-04 0 0 0 4.8352 0 0 529JPY 1996-12-05 0 0 0 4.875 0 0 530JPY 1996-12-06 0 0 0 4.911 0 0 531JPY 1996-12-07 0 0 0 4.9295 0 0 532JPY 1996-12-10 0 0 0 4.882 0 0 533JPY 1996-12-11 0 0 0 4.8657 0 0 534JPY 1996-12-12 0 0 0 4.9025 0 0 535JPY 1996-12-15 0 0 0 4.8463 0 0 536JPY 1996-12-16 0 0 0 4.8595 0 0 537JPY 1996-12-17 0 0 0 4.869 0 0 538JPY 1996-12-18 0 0 0 4.8699 0 0 539JPY 1996-12-19 0 0 0 4.888 0 0 540JPY 1996-12-20 0 0 0 4.8683 0 0 541JPY 1996-12-21 0 0 0 4.8578 0 0 542JPY 1996-12-24 0 0 0 4.8612 0 0 543JPY 1996-12-25 0 0 0 4.8553 0 0 544JPY 1996-12-26 0 0 0 4.8452 0 0 545JPY 1996-12-27 0 0 0 4.8431 0 0 546JPY 1996-12-28 0 0 0 4.833 0 0 547JPY 1996-12-31 0 0 0 4.7964 0 0 548JPY 1997-01-01 0 0 0 4.7873 0 0 549JPY 1997-01-06 0 0 0 4.7832 0 0 550JPY 1997-01-07 0 0 0 4.7878 0 0 551JPY 1997-01-09 0 0 0 4.8345 0 0 552JPY 1997-01-10 0 0 0 4.806 0 0 553JPY 1997-01-11 0 0 0 4.8319 0 0 554JPY 1997-01-14 0 0 0 4.8133 0 0 555JPY 1997-01-15 0 0 0 4.8067 0 0 556JPY 1997-01-16 0 0 0 4.783 0 0 557JPY 1997-01-17 0 0 0 4.7983 0 0 558JPY 1997-01-18 0 0 0 4.7935 0 0 559JPY 1997-01-21 0 0 0 4.7679 0 0 560JPY 1997-01-22 0 0 0 4.7563 0 0 561JPY 1997-01-23 0 0 0 4.7307 0 0 562JPY 1997-01-24 0 0 0 4.7185 0 0 563JPY 1997-01-25 0 0 0 4.6934 0 0 564JPY 1997-01-28 0 0 0 4.7156 0 0 565JPY 1997-01-29 0 0 0 4.6816 0 0 566JPY 1997-01-30 0 0 0 4.5879 0 0 567JPY 1997-01-31 0 0 0 4.6402 0 0 568JPY 1997-02-01 0 0 0 4.6126 0 0 569JPY 1997-02-04 0 0 0 4.6401 0 0 570JPY 1997-02-05 0 0 0 4.6073 0 0 571JPY 1997-02-06 0 0 0 4.5872 0 0 572JPY 1997-02-07 0 0 0 4.5594 0 0 573JPY 1997-02-08 0 0 0 4.5507 0 0 574JPY 1997-02-11 0 0 0 4.5984 0 0 575JPY 1997-02-12 0 0 0 4.5917 0 0 576JPY 1997-02-13 0 0 0 4.5436 0 0 577JPY 1997-02-14 0 0 0 4.5603 0 0 578JPY 1997-02-15 0 0 0 4.5396 0 0 579JPY 1997-02-18 0 0 0 4.5519 0 0 580JPY 1997-02-19 0 0 0 4.5447 0 0 581JPY 1997-02-20 0 0 0 4.5809 0 0 582JPY 1997-02-21 0 0 0 4.5711 0 0 583JPY 1997-02-22 0 0 0 4.6129 0 0 584JPY 1997-02-25 0 0 0 4.6267 0 0 585JPY 1997-02-26 0 0 0 4.6454 0 0 586JPY 1997-02-27 0 0 0 4.6881 0 0 587JPY 1997-02-28 0 0 0 4.6928 0 0 588JPY 1997-03-01 0 0 0 4.709 0 0 589JPY 1997-03-04 0 0 0 4.7084 0 0 590JPY 1997-03-05 0 0 0 4.6679 0 0 591JPY 1997-03-06 0 0 0 4.6823 0 0 592JPY 1997-03-07 0 0 0 4.6786 0 0 593JPY 1997-03-08 0 0 0 4.7035 0 0 594JPY 1997-03-12 0 0 0 4.6993 0 0 595JPY 1997-03-13 0 0 0 4.6618 0 0 596JPY 1997-03-14 0 0 0 4.6618 0 0 597JPY 1997-03-15 0 0 0 4.6156 0 0 598JPY 1997-03-18 0 0 0 4.615 0 0 599JPY 1997-03-19 0 0 0 4.6331 0 0 600JPY 1997-03-20 0 0 0 4.6427 0 0 601JPY 1997-03-21 0 0 0 4.6522 0 0 602JPY 1997-03-22 0 0 0 4.6361 0 0 603JPY 1997-03-25 0 0 0 4.6582 0 0 604JPY 1997-03-26 0 0 0 4.6334 0 0 605JPY 1997-03-27 0 0 0 4.6119 0 0 606JPY 1997-03-28 0 0 0 4.6295 0 0 607JPY 1997-03-29 0 0 0 4.6327 0 0 608JPY 1997-04-01 0 0 0 4.6239 0 0 609JPY 1997-04-02 0 0 0 4.6364 0 0 610JPY 1997-04-03 0 0 0 4.6761 0 0 611JPY 1997-04-04 0 0 0 4.6615 0 0 612JPY 1997-04-05 0 0 0 4.6453 0 0 613JPY 1997-04-08 0 0 0 4.5993 0 0 614JPY 1997-04-09 0 0 0 4.5625 0 0 615JPY 1997-04-10 0 0 0 4.5349 0 0 616JPY 1997-04-11 0 0 0 4.5443 0 0 617JPY 1997-04-12 0 0 0 4.5658 0 0 618JPY 1997-04-15 0 0 0 4.5457 0 0 619JPY 1997-04-16 0 0 0 4.5563 0 0 620JPY 1997-04-17 0 0 0 4.5604 0 0 621JPY 1997-04-18 0 0 0 4.5906 0 0 622JPY 1997-04-19 0 0 0 4.5641 0 0 623JPY 1997-04-22 0 0 0 4.5904 0 0 624JPY 1997-04-23 0 0 0 4.5741 0 0 625JPY 1997-04-24 0 0 0 4.5672 0 0 626JPY 1997-04-25 0 0 0 4.5626 0 0 627JPY 1997-04-26 0 0 0 4.575 0 0 628JPY 1997-04-29 0 0 0 4.5415 0 0 629JPY 1997-04-30 0 0 0 4.5474 0 0 630JPY 1997-05-01 0 0 0 4.5429 0 0 631JPY 1997-05-06 0 0 0 4.5547 0 0 632JPY 1997-05-07 0 0 0 4.586 0 0 633JPY 1997-05-08 0 0 0 4.5924 0 0 634JPY 1997-05-09 0 0 0 4.6517 0 0 635JPY 1997-05-13 0 0 0 4.861 0 0 636JPY 1997-05-14 0 0 0 4.8382 0 0 637JPY 1997-05-15 0 0 0 4.8537 0 0 638JPY 1997-05-16 0 0 0 4.9767 0 0 639JPY 1997-05-17 0 0 0 4.9447 0 0 640JPY 1997-05-20 0 0 0 4.963 0 0 641JPY 1997-05-21 0 0 0 5.0976 0 0 642JPY 1997-05-22 0 0 0 5.0891 0 0 643JPY 1997-05-23 0 0 0 5.0009 0 0 644JPY 1997-05-24 0 0 0 4.9827 0 0 645JPY 1997-05-27 0 0 0 4.9814 0 0 646JPY 1997-05-28 0 0 0 4.96602 0 0 647JPY 1997-05-29 0 0 0 4.96688 0 0 648JPY 1997-05-30 0 0 0 4.96645 0 0 649JPY 1997-05-31 0 0 0 4.95324 0 0 650JPY 1997-06-03 0 0 0 4.97544 0 0 651JPY 1997-06-04 0 0 0 4.96561 0 0 652JPY 1997-06-05 0 0 0 4.96647 0 0 653JPY 1997-06-06 0 0 0 4.9849 0 0 654JPY 1997-06-07 0 0 0 4.99395 0 0 655JPY 1997-06-10 0 0 0 5.14148 0 0 656JPY 1997-06-11 0 0 0 5.1214 0 0 657JPY 1997-06-12 0 0 0 5.20342 0 0 658JPY 1997-06-14 0 0 0 5.06349 0 0 659JPY 1997-06-17 0 0 0 5.07193 0 0 660JPY 1997-06-18 0 0 0 5.11003 0 0 661JPY 1997-06-19 0 0 0 5.10191 0 0 662JPY 1997-06-20 0 0 0 5.09382 0 0 663JPY 1997-06-21 0 0 0 5.04493 0 0 664JPY 1997-06-24 0 0 0 5.01213 0 0 665JPY 1997-06-25 0 0 0 5.05508 0 0 666JPY 1997-06-26 0 0 0 5.09787 0 0 667JPY 1997-06-27 0 0 0 5.07549 0 0 668JPY 1997-06-28 0 0 0 5.07193 0 0 669JPY 1997-07-01 0 0 0 5.06083 0 0 670JPY 1997-07-02 0 0 0 5.02128 0 0 671JPY 1997-07-03 0 0 0 5.04846 0 0 672JPY 1997-07-04 0 0 0 5.04714 0 0 673JPY 1997-07-05 0 0 0 5.09293 0 0 674JPY 1997-07-08 0 0 0 5.14044 0 0 675JPY 1997-07-09 0 0 0 5.12085 0 0 676JPY 1997-07-10 0 0 0 5.1299 0 0 677JPY 1997-07-11 0 0 0 5.1349 0 0 678JPY 1997-07-12 0 0 0 5.0768 0 0 679JPY 1997-07-15 0 0 0 5.096 0 0 680JPY 1997-07-16 0 0 0 5.0652 0 0 681JPY 1997-07-17 0 0 0 5.0039 0 0 682JPY 1997-07-18 0 0 0 4.9845 0 0 683JPY 1997-07-19 0 0 0 5 0 0 684JPY 1997-07-22 0 0 0 5.0139 0 0 685JPY 1997-07-23 0 0 0 4.9879 0 0 686JPY 1997-07-24 0 0 0 5.03 0 0 687JPY 1997-07-25 0 0 0 5.0078 0 0 688JPY 1997-07-26 0 0 0 4.9862 0 0 689JPY 1997-07-29 0 0 0 4.9522 0 0 690JPY 1997-07-30 0 0 0 4.9366 0 0 691JPY 1997-07-31 0 0 0 4.8994 0 0 692JPY 1997-08-01 0 0 0 4.9173 0 0 693JPY 1997-08-02 0 0 0 4.8871 0 0 694JPY 1997-08-05 0 0 0 4.8999 0 0 695JPY 1997-08-06 0 0 0 4.897 0 0 696JPY 1997-08-07 0 0 0 4.8732 0 0 697JPY 1997-08-08 0 0 0 4.8958 0 0 698JPY 1997-08-09 0 0 0 4.907 0 0 699JPY 1997-08-12 0 0 0 5.046 0 0 700JPY 1997-08-13 0 0 0 5.0004 0 0 701JPY 1997-08-14 0 0 0 4.979 0 0 702JPY 1997-08-15 0 0 0 5.0173 0 0 703JPY 1997-08-16 0 0 0 4.9183 0 0 704JPY 1997-08-19 0 0 0 4.9641 0 0 705JPY 1997-08-20 0 0 0 4.9217 0 0 706JPY 1997-08-21 0 0 0 4.9196 0 0 707JPY 1997-08-22 0 0 0 4.9355 0 0 708JPY 1997-08-23 0 0 0 4.9616 0 0 709JPY 1997-08-26 0 0 0 4.9276 0 0 710JPY 1997-08-27 0 0 0 4.9185 0 0 711JPY 1997-08-28 0 0 0 4.9003 0 0 712JPY 1997-08-29 0 0 0 4.9202 0 0 713JPY 1997-08-30 0 0 0 4.8955 0 0 714JPY 1997-09-02 0 0 0 4.8382 0 0 715JPY 1997-09-03 0 0 0 4.8052 0 0 716JPY 1997-09-04 0 0 0 4.8112 0 0 717JPY 1997-09-05 0 0 0 4.814 0 0 718JPY 1997-09-06 0 0 0 4.8308 0 0 719JPY 1997-09-09 0 0 0 4.8268 0 0 720JPY 1997-09-10 0 0 0 4.9109 0 0 721JPY 1997-09-11 0 0 0 4.892 0 0 722JPY 1997-09-12 0 0 0 4.9171 0 0 723JPY 1997-09-13 0 0 0 4.8454 0 0 724JPY 1997-09-16 0 0 0 4.8422 0 0 725JPY 1997-09-17 0 0 0 4.8431 0 0 726JPY 1997-09-18 0 0 0 4.8455 0 0 727JPY 1997-09-19 0 0 0 4.84 0 0 728JPY 1997-09-20 0 0 0 4.8046 0 0 729JPY 1997-09-23 0 0 0 4.7808 0 0 730JPY 1997-09-24 0 0 0 4.8142 0 0 731JPY 1997-09-25 0 0 0 4.8862 0 0 732JPY 1997-09-26 0 0 0 4.8578 0 0 733JPY 1997-09-27 0 0 0 4.8446 0 0 734JPY 1997-09-30 0 0 0 4.835 0 0 735JPY 1997-10-01 0 0 0 4.8414 0 0 736JPY 1997-10-02 0 0 0 4.8551 0 0 737JPY 1997-10-03 0 0 0 4.8547 0 0 738JPY 1997-10-04 0 0 0 4.8133 0 0 739JPY 1997-10-07 0 0 0 4.8205 0 0 740JPY 1997-10-08 0 0 0 4.8134 0 0 741JPY 1997-10-09 0 0 0 4.804 0 0 742JPY 1997-10-10 0 0 0 4.8469 0 0 743JPY 1997-10-11 0 0 0 4.869 0 0 744JPY 1997-10-14 0 0 0 4.8735 0 0 745JPY 1997-10-15 0 0 0 4.8414 0 0 746JPY 1997-10-16 0 0 0 4.845 0 0 747JPY 1997-10-17 0 0 0 4.878 0 0 748JPY 1997-10-18 0 0 0 4.8752 0 0 749JPY 1997-10-21 0 0 0 4.8478 0 0 750JPY 1997-10-22 0 0 0 4.8639 0 0 751JPY 1997-10-23 0 0 0 4.8776 0 0 752JPY 1997-10-24 0 0 0 4.8535 0 0 753JPY 1997-10-25 0 0 0 4.8284 0 0 754JPY 1997-10-28 0 0 0 4.8257 0 0 755JPY 1997-10-29 0 0 0 4.8781 0 0 756JPY 1997-10-30 0 0 0 4.8858 0 0 757JPY 1997-10-31 0 0 0 4.8936 0 0 758JPY 1997-11-01 0 0 0 4.8887 0 0 759JPY 1997-11-04 0 0 0 4.9026 0 0 760JPY 1997-11-05 0 0 0 4.8409 0 0 761JPY 1997-11-06 0 0 0 4.8279 0 0 762JPY 1997-11-07 0 0 0 4.798 0 0 763JPY 1997-11-11 0 0 0 4.7614 0 0 764JPY 1997-11-12 0 0 0 4.7343 0 0 765JPY 1997-11-13 0 0 0 4.6979 0 0 766JPY 1997-11-14 0 0 0 4.7068 0 0 767JPY 1997-11-15 0 0 0 4.6927 0 0 768JPY 1997-11-18 0 0 0 4.7081 0 0 769JPY 1997-11-19 0 0 0 4.6984 0 0 770JPY 1997-11-20 0 0 0 4.66 0 0 771JPY 1997-11-21 0 0 0 4.6579 0 0 772JPY 1997-11-22 0 0 0 4.6924 0 0 773JPY 1997-11-25 0 0 0 4.6625 0 0 774JPY 1997-11-26 0 0 0 4.6268 0 0 775JPY 1997-11-27 0 0 0 4.6506 0 0 776JPY 1997-11-28 0 0 0 4.6576 0 0 777JPY 1997-11-29 0 0 0 4.6358 0 0 778JPY 1997-12-02 0 0 0 4.6178 0 0 779JPY 1997-12-03 0 0 0 4.6109 0 0 780JPY 1997-12-04 0 0 0 4.6017 0 0 781JPY 1997-12-05 0 0 0 4.5898 0 0 782JPY 1997-12-06 0 0 0 4.5822 0 0 783JPY 1997-12-09 0 0 0 4.5626 0 0 784JPY 1997-12-10 0 0 0 4.5503 0 0 785JPY 1997-12-11 0 0 0 4.5759 0 0 786JPY 1997-12-12 0 0 0 4.5966 0 0 787JPY 1997-12-16 0 0 0 4.5239 0 0 788JPY 1997-12-17 0 0 0 4.5341 0 0 789JPY 1997-12-18 0 0 0 4.6788 0 0 790JPY 1997-12-19 0 0 0 4.6711 0 0 791JPY 1997-12-20 0 0 0 4.6214 0 0 792JPY 1997-12-23 0 0 0 4.5501 0 0 793JPY 1997-12-24 0 0 0 4.5576 0 0 794JPY 1997-12-25 0 0 0 4.5914 0 0 795JPY 1997-12-26 0 0 0 4.5755 0 0 796JPY 1997-12-27 0 0 0 4.5778 0 0 797JPY 1997-12-30 0 0 0 4.5821 0 0 798JPY 1998-01-01 0 0 0 4.5821 0 0 799JPY 1998-01-06 0 0 0 4.5099 0 0 800JPY 1998-01-07 0 0 0 4.4796 0 0 801JPY 1998-01-09 0 0 0 4.4943 0 0 802JPY 1998-01-10 0 0 0 4.5395 0 0 803JPY 1998-01-13 0 0 0 4.5238 0 0 804JPY 1998-01-14 0 0 0 4.5054 0 0 805JPY 1998-01-15 0 0 0 4.5781 0 0 806JPY 1998-01-16 0 0 0 4.5833 0 0 807JPY 1998-01-17 0 0 0 4.6637 0 0 808JPY 1998-01-20 0 0 0 4.6599 0 0 809JPY 1998-01-21 0 0 0 4.6408 0 0 810JPY 1998-01-22 0 0 0 4.6757 0 0 811JPY 1998-01-23 0 0 0 4.74 0 0 812JPY 1998-01-24 0 0 0 4.7736 0 0 813JPY 1998-01-27 0 0 0 4.8006 0 0 814JPY 1998-01-28 0 0 0 4.7881 0 0 815JPY 1998-01-29 0 0 0 4.784 0 0 816JPY 1998-01-30 0 0 0 4.7951 0 0 817JPY 1998-01-31 0 0 0 4.73 0 0 818JPY 1998-02-03 0 0 0 4.7724 0 0 819JPY 1998-02-04 0 0 0 4.7842 0 0 820JPY 1998-02-05 0 0 0 4.8137 0 0 821JPY 1998-02-06 0 0 0 4.8799 0 0 822JPY 1998-02-07 0 0 0 4.8635 0 0 823JPY 1998-02-10 0 0 0 4.8409 0 0 824JPY 1998-02-11 0 0 0 4.884 0 0 825JPY 1998-02-12 0 0 0 4.8912 0 0 826JPY 1998-02-13 0 0 0 4.9103 0 0 827JPY 1998-02-14 0 0 0 4.8481 0 0 828JPY 1998-02-17 0 0 0 4.7918 0 0 829JPY 1998-02-18 0 0 0 4.8197 0 0 830JPY 1998-02-19 0 0 0 4.7965 0 0 831JPY 1998-02-20 0 0 0 4.8068 0 0 832JPY 1998-02-21 0 0 0 4.777 0 0 833JPY 1998-02-24 0 0 0 4.7136 0 0 834JPY 1998-02-25 0 0 0 4.7391 0 0 835JPY 1998-02-26 0 0 0 4.7723 0 0 836JPY 1998-02-27 0 0 0 4.7259 0 0 837JPY 1998-02-28 0 0 0 4.7894 0 0 838JPY 1998-03-03 0 0 0 4.8545 0 0 839JPY 1998-03-04 0 0 0 4.8149 0 0 840JPY 1998-03-05 0 0 0 4.8384 0 0 841JPY 1998-03-06 0 0 0 4.7712 0 0 842JPY 1998-03-07 0 0 0 4.7833 0 0 843JPY 1998-03-11 0 0 0 4.7736 0 0 844JPY 1998-03-12 0 0 0 4.7457 0 0 845JPY 1998-03-13 0 0 0 4.7178 0 0 846JPY 1998-03-14 0 0 0 4.7451 0 0 847JPY 1998-03-17 0 0 0 4.7206 0 0 848JPY 1998-03-18 0 0 0 4.718 0 0 849JPY 1998-03-19 0 0 0 4.6761 0 0 850JPY 1998-03-20 0 0 0 4.6812 0 0 851JPY 1998-03-21 0 0 0 4.6849 0 0 852JPY 1998-03-24 0 0 0 4.6731 0 0 853JPY 1998-03-25 0 0 0 4.698 0 0 854JPY 1998-03-26 0 0 0 4.6956 0 0 855JPY 1998-03-27 0 0 0 4.7346 0 0 856JPY 1998-03-28 0 0 0 4.7226 0 0 857JPY 1998-03-31 0 0 0 4.6643 0 0 858JPY 1998-04-01 0 0 0 4.615 0 0 859JPY 1998-04-02 0 0 0 4.5768 0 0 860JPY 1998-04-03 0 0 0 4.5779 0 0 861JPY 1998-04-04 0 0 0 4.5407 0 0 862JPY 1998-04-07 0 0 0 4.5418 0 0 863JPY 1998-04-08 0 0 0 4.5708 0 0 864JPY 1998-04-09 0 0 0 4.6008 0 0 865JPY 1998-04-10 0 0 0 4.6452 0 0 866JPY 1998-04-11 0 0 0 4.7798 0 0 867JPY 1998-04-14 0 0 0 4.7525 0 0 868JPY 1998-04-15 0 0 0 4.7036 0 0 869JPY 1998-04-16 0 0 0 4.7441 0 0 870JPY 1998-04-17 0 0 0 4.6672 0 0 871JPY 1998-04-18 0 0 0 4.6485 0 0 872JPY 1998-04-21 0 0 0 4.6439 0 0 873JPY 1998-04-22 0 0 0 4.6546 0 0 874JPY 1998-04-23 0 0 0 4.678 0 0 875JPY 1998-04-24 0 0 0 4.7049 0 0 876JPY 1998-04-25 0 0 0 4.7125 0 0 877JPY 1998-04-28 0 0 0 4.6328 0 0 878JPY 1998-04-29 0 0 0 4.6486 0 0 879JPY 1998-04-30 0 0 0 4.6332 0 0 880JPY 1998-05-01 0 0 0 4.647 0 0 881JPY 1998-05-06 0 0 0 4.6163 0 0 882JPY 1998-05-07 0 0 0 4.6467 0 0 883JPY 1998-05-08 0 0 0 4.6078 0 0 884JPY 1998-05-09 0 0 0 4.6193 0 0 885JPY 1998-05-13 0 0 0 4.6132 0 0 886JPY 1998-05-14 0 0 0 4.5912 0 0 887JPY 1998-05-15 0 0 0 4.5789 0 0 888JPY 1998-05-16 0 0 0 4.5835 0 0 889JPY 1998-05-19 0 0 0 4.553 0 0 890JPY 1998-05-20 0 0 0 4.5357 0 0 891JPY 1998-05-21 0 0 0 4.5125 0 0 892JPY 1998-05-22 0 0 0 4.5433 0 0 893JPY 1998-05-23 0 0 0 4.5346 0 0 894JPY 1998-05-26 0 0 0 4.4992 0 0 895JPY 1998-05-27 0 0 0 4.4833 0 0 896JPY 1998-05-28 0 0 0 4.4707 0 0 897JPY 1998-05-29 0 0 0 4.4925 0 0 898JPY 1998-05-30 0 0 0 4.4483 0 0 899JPY 1998-06-02 0 0 0 4.4308 0 0 900JPY 1998-06-03 0 0 0 4.422 0 0 901JPY 1998-06-04 0 0 0 4.4582 0 0 902JPY 1998-06-05 0 0 0 4.466 0 0 903JPY 1998-06-06 0 0 0 4.4314 0 0 904JPY 1998-06-09 0 0 0 4.3868 0 0 905JPY 1998-06-10 0 0 0 4.3844 0 0 906JPY 1998-06-11 0 0 0 4.3782 0 0 907JPY 1998-06-12 0 0 0 4.3525 0 0 908JPY 1998-06-16 0 0 0 4.246 0 0 909JPY 1998-06-17 0 0 0 4.2364 0 0 910JPY 1998-06-18 0 0 0 4.3158 0 0 911JPY 1998-06-19 0 0 0 4.5355 0 0 912JPY 1998-06-20 0 0 0 4.5223 0 0 913JPY 1998-06-23 0 0 0 4.4991 0 0 914JPY 1998-06-24 0 0 0 4.494 0 0 915JPY 1998-06-25 0 0 0 4.3959 0 0 916JPY 1998-06-26 0 0 0 4.3991 0 0 917JPY 1998-06-27 0 0 0 4.3625 0 0 918JPY 1998-06-30 0 0 0 4.3666 0 0 919JPY 1998-07-01 0 0 0 4.416 0 0 920JPY 1998-07-02 0 0 0 4.5024 0 0 921JPY 1998-07-03 0 0 0 4.4552 0 0 922JPY 1998-07-04 0 0 0 4.4385 0 0 923JPY 1998-07-07 0 0 0 4.4178 0 0 924JPY 1998-07-08 0 0 0 4.4404 0 0 925JPY 1998-07-09 0 0 0 4.4788 0 0 926JPY 1998-07-10 0 0 0 4.4216 0 0 927JPY 1998-07-11 0 0 0 4.3901 0 0 928JPY 1998-07-14 0 0 0 4.3614 0 0 929JPY 1998-07-15 0 0 0 4.3992 0 0 930JPY 1998-07-16 0 0 0 4.4174 0 0 931JPY 1998-07-17 0 0 0 4.4655 0 0 932JPY 1998-07-18 0 0 0 4.4731 0 0 933JPY 1998-07-21 0 0 0 4.4652 0 0 934JPY 1998-07-22 0 0 0 4.4707 0 0 935JPY 1998-07-23 0 0 0 4.4234 0 0 936JPY 1998-07-24 0 0 0 4.3907 0 0 937JPY 1998-07-25 0 0 0 4.42 0 0 938JPY 1998-07-28 0 0 0 4.3841 0 0 939JPY 1998-07-29 0 0 0 4.3996 0 0 940JPY 1998-07-30 0 0 0 4.4157 0 0 941JPY 1998-07-31 0 0 0 4.3791 0 0 942JPY 1998-08-01 0 0 0 4.341 0 0 943JPY 1998-08-04 0 0 0 4.3021 0 0 944JPY 1998-08-05 0 0 0 4.3111 0 0 945JPY 1998-08-06 0 0 0 4.3462 0 0 946JPY 1998-08-07 0 0 0 4.323 0 0 947JPY 1998-08-08 0 0 0 4.3117 0 0 948JPY 1998-08-11 0 0 0 4.2764 0 0 949JPY 1998-08-12 0 0 0 4.2625 0 0 950JPY 1998-08-13 0 0 0 4.2956 0 0 951JPY 1998-08-14 0 0 0 4.2679 0 0 952JPY 1998-08-15 0 0 0 4.3439 0 0 953JPY 1998-08-18 0 0 0 4.3966 0 0 954JPY 1998-08-19 0 0 0 4.7326 0 0 955JPY 1998-08-20 0 0 0 4.8344 0 0 956JPY 1998-08-21 0 0 0 4.8985 0 0 957JPY 1998-08-22 0 0 0 4.9099 0 0 958JPY 1998-08-25 0 0 0 4.9361 0 0 959JPY 1998-08-26 0 0 0 5.4489 0 0 960JPY 1998-08-27 0 0 0 5.4338 0 0 961JPY 1998-08-28 0 0 0 5.4716 0 0 962JPY 1998-08-29 0 0 0 5.5854 0 0 963JPY 1998-09-01 0 0 0 6.5844 0 0 964JPY 1998-09-02 0 0 0 7.8134 0 0 965JPY 1998-09-03 0 0 0 9.3127 0 0 966JPY 1998-09-04 0 0 0 9.8254 0 0 967JPY 1998-09-05 0 0 0 12.5619 0 0 968JPY 1998-09-08 0 0 0 14.3063 0 0 969JPY 1998-09-09 0 0 0 15.7467 0 0 970JPY 1998-09-10 0 0 0 11.9262 0 0 971JPY 1998-09-11 0 0 0 9.5137 0 0 972JPY 1998-09-12 0 0 0 8.7171 0 0 973JPY 1998-09-15 0 0 0 6.5772 0 0 974JPY 1998-09-16 0 0 0 7.2198 0 0 975JPY 1998-09-17 0 0 0 9.2841 0 0 976JPY 1998-09-18 0 0 0 10.8866 0 0 977JPY 1998-09-19 0 0 0 12.3776 0 0 978JPY 1998-09-22 0 0 0 12.294 0 0 979JPY 1998-09-23 0 0 0 12.0349 0 0 980JPY 1998-09-24 0 0 0 11.6643 0 0 981JPY 1998-09-25 0 0 0 11.4275 0 0 982JPY 1998-09-26 0 0 0 11.7389 0 0 983JPY 1998-09-29 0 0 0 11.7442 0 0 984JPY 1998-09-30 0 0 0 11.8847 0 0 985JPY 1998-10-01 0 0 0 11.7428 0 0 986JPY 1998-10-02 0 0 0 11.7023 0 0 987JPY 1998-10-03 0 0 0 11.8459 0 0 988JPY 1998-10-06 0 0 0 11.6952 0 0 989JPY 1998-10-07 0 0 0 11.821 0 0 990JPY 1998-10-08 0 0 0 12.1615 0 0 991JPY 1998-10-09 0 0 0 12.8618 0 0 992JPY 1998-10-10 0 0 0 13.5616 0 0 993JPY 1998-10-13 0 0 0 13.6426 0 0 994JPY 1998-10-14 0 0 0 12.663 0 0 995JPY 1998-10-15 0 0 0 10.8668 0 0 996JPY 1998-10-16 0 0 0 11.4372 0 0 997JPY 1998-10-17 0 0 0 13.358 0 0 998JPY 1998-10-20 0 0 0 14.961 0 0 999JPY 1998-10-21 0 0 0 14.7448 0 0 1000JPY 1998-10-22 0 0 0 14.4625 0 0 1001JPY 1998-10-23 0 0 0 14.2335 0 0 1002JPY 1998-10-24 0 0 0 14.082 0 0 1003JPY 1998-10-27 0 0 0 14.0217 0 0 1004JPY 1998-10-28 0 0 0 13.9767 0 0 1005JPY 1998-10-29 0 0 0 13.8378 0 0 1006JPY 1998-10-30 0 0 0 13.763 0 0 1007JPY 1998-10-31 0 0 0 13.8447 0 0 1008JPY 1998-11-03 0 0 0 13.6556 0 0 1009JPY 1998-11-04 0 0 0 13.4945 0 0 1010JPY 1998-11-05 0 0 0 13.422 0 0 1011JPY 1998-11-06 0 0 0 12.9372 0 0 1012JPY 1998-11-07 0 0 0 12.702 0 0 1013JPY 1998-11-11 0 0 0 12.7332 0 0 1014JPY 1998-11-12 0 0 0 12.8707 0 0 1015JPY 1998-11-13 0 0 0 12.9575 0 0 1016JPY 1998-11-14 0 0 0 13.4652 0 0 1017JPY 1998-11-17 0 0 0 13.7289 0 0 1018JPY 1998-11-18 0 0 0 14.1301 0 0 1019JPY 1998-11-19 0 0 0 13.9765 0 0 1020JPY 1998-11-20 0 0 0 14.1575 0 0 1021JPY 1998-11-21 0 0 0 14.1806 0 0 1022JPY 1998-11-24 0 0 0 14.2762 0 0 1023JPY 1998-11-25 0 0 0 14.3763 0 0 1024JPY 1998-11-26 0 0 0 14.4859 0 0 1025JPY 1998-11-27 0 0 0 14.3232 0 0 1026JPY 1998-11-28 0 0 0 14.5781 0 0 1027JPY 1998-12-01 0 0 0 14.4287 0 0 1028JPY 1998-12-02 0 0 0 14.8822 0 0 1029JPY 1998-12-03 0 0 0 15.2444 0 0 1030JPY 1998-12-04 0 0 0 15.7732 0 0 1031JPY 1998-12-05 0 0 0 16.5036 0 0 1032JPY 1998-12-08 0 0 0 17.0883 0 0 1033JPY 1998-12-09 0 0 0 16.9953 0 0 1034JPY 1998-12-10 0 0 0 16.9294 0 0 1035JPY 1998-12-11 0 0 0 16.7956 0 0 1036JPY 1998-12-12 0 0 0 17.1751 0 0 1037JPY 1998-12-16 0 0 0 17.3059 0 0 1038JPY 1998-12-17 0 0 0 17.7989 0 0 1039JPY 1998-12-18 0 0 0 17.8371 0 0 1040JPY 1998-12-19 0 0 0 17.9965 0 0 1041JPY 1998-12-22 0 0 0 18.1424 0 0 1042JPY 1998-12-23 0 0 0 17.6245 0 0 1043JPY 1998-12-24 0 0 0 17.6506 0 0 1044JPY 1998-12-25 0 0 0 17.1411 0 0 1045JPY 1998-12-26 0 0 0 16.7859 0 0 1046JPY 1998-12-29 0 0 0 18.0777 0 0 1047JPY 1998-12-30 0 0 0 17.8915 0 0 1048JPY 1998-12-31 0 0 0 17.9238 0 0 1049JPY 1999-01-01 0 0 0 18.22 0 0 1050JPY 1999-01-06 0 0 0 18.52 0 0 1051JPY 1999-01-07 0 0 0 19.46 0 0 1052JPY 1999-01-11 0 0 0 20.22 0 0 1053JPY 1999-01-12 0 0 0 20.84 0 0 1054JPY 1999-01-13 0 0 0 20.33 0 0 1055JPY 1999-01-14 0 0 0 19.5 0 0 1056JPY 1999-01-15 0 0 0 18.97 0 0 1057JPY 1999-01-16 0 0 0 19.42 0 0 1058JPY 1999-01-19 0 0 0 19.61 0 0 1059JPY 1999-01-20 0 0 0 20.05 0 0 1060JPY 1999-01-21 0 0 0 19.75 0 0 1061JPY 1999-01-22 0 0 0 20.11 0 0 1062JPY 1999-01-23 0 0 0 20.02 0 0 1063JPY 1999-01-26 0 0 0 20.1 0 0 1064JPY 1999-01-27 0 0 0 20.11 0 0 1065JPY 1999-01-28 0 0 0 19.96 0 0 1066JPY 1999-01-29 0 0 0 19.7 0 0 1067JPY 1999-01-30 0 0 0 19.5 0 0 1068JPY 1999-02-02 0 0 0 19.69 0 0 1069JPY 1999-02-03 0 0 0 20.27 0 0 1070JPY 1999-02-04 0 0 0 20.59 0 0 1071JPY 1999-02-05 0 0 0 20.33 0 0 1072JPY 1999-02-06 0 0 0 20.67 0 0 1073JPY 1999-02-09 0 0 0 20.32 0 0 1074JPY 1999-02-10 0 0 0 19.97 0 0 1075JPY 1999-02-11 0 0 0 19.72 0 0 1076JPY 1999-02-12 0 0 0 19.98 0 0 1077JPY 1999-02-13 0 0 0 20.02 0 0 1078JPY 1999-02-16 0 0 0 19.99 0 0 1079JPY 1999-02-17 0 0 0 19.8 0 0 1080JPY 1999-02-18 0 0 0 19.36 0 0 1081JPY 1999-02-19 0 0 0 19.34 0 0 1082JPY 1999-02-20 0 0 0 19.07 0 0 1083JPY 1999-02-23 0 0 0 18.74 0 0 1084JPY 1999-02-24 0 0 0 19 0 0 1085JPY 1999-02-25 0 0 0 18.77 0 0 1086JPY 1999-02-26 0 0 0 18.97 0 0 1087JPY 1999-02-27 0 0 0 18.93 0 0 1088JPY 1999-03-02 0 0 0 19.2 0 0 1089JPY 1999-03-03 0 0 0 19.06 0 0 1090JPY 1999-03-04 0 0 0 18.95 0 0 1091JPY 1999-03-05 0 0 0 18.79 0 0 1092JPY 1999-03-06 0 0 0 18.84 0 0 1093JPY 1999-03-10 0 0 0 19.02 0 0 1094JPY 1999-03-11 0 0 0 18.97 0 0 1095JPY 1999-03-12 0 0 0 19.25 0 0 1096JPY 1999-03-13 0 0 0 19.29 0 0 1097JPY 1999-03-16 0 0 0 19.7 0 0 1098JPY 1999-03-17 0 0 0 19.83 0 0 1099JPY 1999-03-18 0 0 0 19.72 0 0 1100JPY 1999-03-19 0 0 0 19.99 0 0 1101JPY 1999-03-20 0 0 0 20.22 0 0 1102JPY 1999-03-23 0 0 0 20.36 0 0 1103JPY 1999-03-24 0 0 0 20.51 0 0 1104JPY 1999-03-25 0 0 0 20.59 0 0 1105JPY 1999-03-26 0 0 0 20.48 0 0 1106JPY 1999-03-27 0 0 0 20.37 0 0 1107JPY 1999-03-30 0 0 0 20.15 0 0 1108JPY 1999-03-31 0 0 0 20.13 0 0 1109JPY 1999-04-01 0 0 0 20.12 0 0 1110JPY 1999-04-02 0 0 0 20.48 0 0 1111JPY 1999-04-03 0 0 0 20.58 0 0 1112JPY 1999-04-06 0 0 0 20.67 0 0 1113JPY 1999-04-07 0 0 0 20.76 0 0 1114JPY 1999-04-08 0 0 0 20.77 0 0 1115JPY 1999-04-09 0 0 0 20.71 0 0 1116JPY 1999-04-10 0 0 0 20.65 0 0 1117JPY 1999-04-13 0 0 0 20.71 0 0 1118JPY 1999-04-14 0 0 0 20.69 0 0 1119JPY 1999-04-15 0 0 0 20.85 0 0 1120JPY 1999-04-16 0 0 0 20.86 0 0 1121JPY 1999-04-17 0 0 0 20.96 0 0 1122JPY 1999-04-20 0 0 0 20.97 0 0 1123JPY 1999-04-21 0 0 0 20.99 0 0 1124JPY 1999-04-22 0 0 0 20.85 0 0 1125JPY 1999-04-23 0 0 0 20.52 0 0 1126JPY 1999-04-24 0 0 0 20.6 0 0 1127JPY 1999-04-27 0 0 0 20.64 0 0 1128JPY 1999-04-28 0 0 0 20.44 0 0 1129JPY 1999-04-29 0 0 0 20.4 0 0 1130JPY 1999-04-30 0 0 0 20.33 0 0 1131JPY 1999-05-01 0 0 0 20.29 0 0 1132JPY 1999-05-06 0 0 0 19.9 0 0 1133JPY 1999-05-07 0 0 0 19.98 0 0 1134JPY 1999-05-08 0 0 0 19.96 0 0 1135JPY 1999-05-12 0 0 0 19.91 0 0 1136JPY 1999-05-13 0 0 0 19.88 0 0 1137JPY 1999-05-14 0 0 0 20.37 0 0 1138JPY 1999-05-15 0 0 0 20.45 0 0 1139JPY 1999-05-18 0 0 0 20.18 0 0 1140JPY 1999-05-19 0 0 0 20.15 0 0 1141JPY 1999-05-20 0 0 0 19.99 0 0 1142JPY 1999-05-21 0 0 0 19.86 0 0 1143JPY 1999-05-22 0 0 0 19.89 0 0 1144JPY 1999-05-25 0 0 0 19.83 0 0 1145JPY 1999-05-26 0 0 0 19.99 0 0 1146JPY 1999-05-27 0 0 0 20.1 0 0 1147JPY 1999-05-28 0 0 0 19.97 0 0 1148JPY 1999-05-29 0 0 0 20.26 0 0 1149JPY 1999-06-01 0 0 0 20.14 0 0 1150JPY 1999-06-02 0 0 0 20.19 0 0 1151JPY 1999-06-03 0 0 0 20.26 0 0 1152JPY 1999-06-04 0 0 0 20.03 0 0 1153JPY 1999-06-05 0 0 0 20.04 0 0 1154JPY 1999-06-08 0 0 0 20.14 0 0 1155JPY 1999-06-09 0 0 0 20.07 0 0 1156JPY 1999-06-10 0 0 0 20.4 0 0 1157JPY 1999-06-11 0 0 0 20.53 0 0 1158JPY 1999-06-12 0 0 0 20.45 0 0 1159JPY 1999-06-16 0 0 0 20.15 0 0 1160JPY 1999-06-17 0 0 0 20.1 0 0 1161JPY 1999-06-18 0 0 0 20.16 0 0 1162JPY 1999-06-19 0 0 0 20.29 0 0 1163JPY 1999-06-22 0 0 0 19.87 0 0 1164JPY 1999-06-23 0 0 0 19.86 0 0 1165JPY 1999-06-24 0 0 0 19.86 0 0 1166JPY 1999-06-25 0 0 0 19.85 0 0 1167JPY 1999-06-26 0 0 0 19.91 0 0 1168JPY 1999-06-29 0 0 0 19.99 0 0 1169JPY 1999-06-30 0 0 0 19.96 0 0 1170JPY 1999-07-01 0 0 0 20.05 0 0 1171JPY 1999-07-02 0 0 0 20.04 0 0 1172JPY 1999-07-03 0 0 0 20.09 0 0 1173JPY 1999-07-06 0 0 0 19.81 0 0 1174JPY 1999-07-07 0 0 0 20.07 0 0 1175JPY 1999-07-08 0 0 0 20.03 0 0 1176JPY 1999-07-09 0 0 0 19.97 0 0 1177JPY 1999-07-10 0 0 0 19.92 0 0 1178JPY 1999-07-13 0 0 0 19.99 0 0 1179JPY 1999-07-14 0 0 0 19.97 0 0 1180JPY 1999-07-15 0 0 0 20.12 0 0 1181JPY 1999-07-16 0 0 0 20.18 0 0 1182JPY 1999-07-17 0 0 0 20.1 0 0 1183JPY 1999-07-20 0 0 0 20.2 0 0 1184JPY 1999-07-21 0 0 0 20.48 0 0 1185JPY 1999-07-22 0 0 0 20.38 0 0 1186JPY 1999-07-23 0 0 0 20.45 0 0 1187JPY 1999-07-24 0 0 0 20.7 0 0 1188JPY 1999-07-27 0 0 0 20.77 0 0 1189JPY 1999-07-28 0 0 0 20.77 0 0 1190JPY 1999-07-29 0 0 0 20.92 0 0 1191JPY 1999-07-30 0 0 0 20.96 0 0 1192JPY 1999-07-31 0 0 0 20.99 0 0 1193JPY 1999-08-03 0 0 0 21.18 0 0 1194JPY 1999-08-04 0 0 0 20.98 0 0 1195JPY 1999-08-05 0 0 0 21.08 0 0 1196JPY 1999-08-06 0 0 0 21.31 0 0 1197JPY 1999-08-07 0 0 0 21.44 0 0 1198JPY 1999-08-10 0 0 0 21.94 0 0 1199JPY 1999-08-11 0 0 0 21.73 0 0 1200JPY 1999-08-12 0 0 0 21.8 0 0 1201JPY 1999-08-13 0 0 0 21.55 0 0 1202JPY 1999-08-14 0 0 0 21.64 0 0 1203JPY 1999-08-17 0 0 0 21.68 0 0 1204JPY 1999-08-18 0 0 0 21.57 0 0 1205JPY 1999-08-19 0 0 0 21.6 0 0 1206JPY 1999-08-20 0 0 0 22.06 0 0 1207JPY 1999-08-21 0 0 0 22.22 0 0 1208JPY 1999-08-24 0 0 0 22.4 0 0 1209JPY 1999-08-25 0 0 0 22.04 0 0 1210JPY 1999-08-26 0 0 0 22.32 0 0 1211JPY 1999-08-27 0 0 0 22.32 0 0 1212JPY 1999-08-28 0 0 0 22.2 0 0 1213JPY 1999-08-31 0 0 0 22.33 0 0 1214JPY 1999-09-01 0 0 0 22.4 0 0 1215JPY 1999-09-02 0 0 0 23.05 0 0 1216JPY 1999-09-03 0 0 0 23.76 0 0 1217JPY 1999-09-04 0 0 0 23.56 0 0 1218JPY 1999-09-07 0 0 0 23.56 0 0 1219JPY 1999-09-08 0 0 0 23.54 0 0 1220JPY 1999-09-09 0 0 0 23.22 0 0 1221JPY 1999-09-10 0 0 0 23.57 0 0 1222JPY 1999-09-11 0 0 0 23.55 0 0 1223JPY 1999-09-14 0 0 0 23.6 0 0 1224JPY 1999-09-15 0 0 0 24.04 0 0 1225JPY 1999-09-16 0 0 0 24.2 0 0 1226JPY 1999-09-17 0 0 0 24.23 0 0 1227JPY 1999-09-18 0 0 0 23.86 0 0 1228JPY 1999-09-21 0 0 0 23.56 0 0 1229JPY 1999-09-22 0 0 0 23.78 0 0 1230JPY 1999-09-23 0 0 0 24.18 0 0 1231JPY 1999-09-24 0 0 0 24.35 0 0 1232JPY 1999-09-25 0 0 0 24.16 0 0 1233JPY 1999-09-28 0 0 0 24.24 0 0 1234JPY 1999-09-29 0 0 0 23.76 0 0 1235JPY 1999-09-30 0 0 0 23.59 0 0 1236JPY 1999-10-01 0 0 0 23.57 0 0 1237JPY 1999-10-02 0 0 0 23.82 0 0 1238JPY 1999-10-05 0 0 0 24.08 0 0 1239JPY 1999-10-06 0 0 0 24.34 0 0 1240JPY 1999-10-07 0 0 0 24.05 0 0 1241JPY 1999-10-08 0 0 0 23.86 0 0 1242JPY 1999-10-09 0 0 0 23.93 0 0 1243JPY 1999-10-12 0 0 0 24.08 0 0 1244JPY 1999-10-13 0 0 0 24.15 0 0 1245JPY 1999-10-14 0 0 0 24.2 0 0 1246JPY 1999-10-15 0 0 0 23.96 0 0 1247JPY 1999-10-16 0 0 0 24.2 0 0 1248JPY 1999-10-19 0 0 0 24.6 0 0 1249JPY 1999-10-20 0 0 0 24.53 0 0 1250JPY 1999-10-21 0 0 0 24.27 0 0 1251JPY 1999-10-22 0 0 0 24.31 0 0 1252JPY 1999-10-23 0 0 0 24.42 0 0 1253JPY 1999-10-26 0 0 0 24.34 0 0 1254JPY 1999-10-27 0 0 0 24.43 0 0 1255JPY 1999-10-28 0 0 0 24.76 0 0 1256JPY 1999-10-29 0 0 0 25.05 0 0 1257JPY 1999-10-30 0 0 0 24.82 0 0 1258JPY 1999-11-02 0 0 0 25.03 0 0 1259JPY 1999-11-03 0 0 0 25.15 0 0 1260JPY 1999-11-04 0 0 0 25.29 0 0 1261JPY 1999-11-05 0 0 0 25.06 0 0 1262JPY 1999-11-06 0 0 0 24.99 0 0 1263JPY 1999-11-10 0 0 0 24.87 0 0 1264JPY 1999-11-11 0 0 0 24.93 0 0 1265JPY 1999-11-12 0 0 0 24.85 0 0 1266JPY 1999-11-13 0 0 0 25.12 0 0 1267JPY 1999-11-16 0 0 0 25.03 0 0 1268JPY 1999-11-17 0 0 0 25 0 0 1269JPY 1999-11-18 0 0 0 24.84 0 0 1270JPY 1999-11-19 0 0 0 25 0 0 1271JPY 1999-11-20 0 0 0 24.94 0 0 1272JPY 1999-11-23 0 0 0 25 0 0 1273JPY 1999-11-24 0 0 0 25.38 0 0 1274JPY 1999-11-25 0 0 0 25.31 0 0 1275JPY 1999-11-26 0 0 0 25.3 0 0 1276JPY 1999-11-27 0 0 0 25.37 0 0 1277JPY 1999-11-30 0 0 0 25.57 0 0 1278JPY 1999-12-01 0 0 0 25.84 0 0 1279JPY 1999-12-02 0 0 0 26.22 0 0 1280JPY 1999-12-03 0 0 0 26.04 0 0 1281JPY 1999-12-04 0 0 0 26.12 0 0 1282JPY 1999-12-07 0 0 0 26.29 0 0 1283JPY 1999-12-08 0 0 0 26.05 0 0 1284JPY 1999-12-09 0 0 0 26.16 0 0 1285JPY 1999-12-10 0 0 0 26.09 0 0 1286JPY 1999-12-11 0 0 0 26.14 0 0 1287JPY 1999-12-15 0 0 0 26.05 0 0 1288JPY 1999-12-16 0 0 0 25.86 0 0 1289JPY 1999-12-17 0 0 0 26.03 0 0 1290JPY 1999-12-18 0 0 0 25.99 0 0 1291JPY 1999-12-21 0 0 0 25.99 0 0 1292JPY 1999-12-22 0 0 0 26.05 0 0 1293JPY 1999-12-23 0 0 0 26.23 0 0 1294JPY 1999-12-24 0 0 0 26.35 0 0 1295JPY 1999-12-25 0 0 0 26.06 0 0 1296JPY 1999-12-28 0 0 0 26.27 0 0 1297JPY 1999-12-29 0 0 0 26.39 0 0 1298JPY 1999-12-30 0 0 0 26.41 0 0 1299JPY 2000-01-01 0 0 0 26.37 0 0 1300JPY 2000-01-06 0 0 0 26.03 0 0 1301JPY 2000-01-07 0 0 0 26.12 0 0 1302JPY 2000-01-11 0 0 0 26.44 0 0 1303JPY 2000-01-12 0 0 0 26.98 0 0 1304JPY 2000-01-13 0 0 0 27.21 0 0 1305JPY 2000-01-14 0 0 0 27.18 0 0 1306JPY 2000-01-15 0 0 0 27.01 0 0 1307JPY 2000-01-18 0 0 0 27.2 0 0 1308JPY 2000-01-19 0 0 0 27.24 0 0 1309JPY 2000-01-20 0 0 0 27.03 0 0 1310JPY 2000-01-21 0 0 0 27.08 0 0 1311JPY 2000-01-22 0 0 0 27.11 0 0 1312JPY 2000-01-25 0 0 0 27.13 0 0 1313JPY 2000-01-26 0 0 0 26.96 0 0 1314JPY 2000-01-27 0 0 0 26.98 0 0 1315JPY 2000-01-28 0 0 0 27.04 0 0 1316JPY 2000-01-29 0 0 0 27.22 0 0 1317JPY 2000-02-01 0 0 0 26.74 0 0 1318JPY 2000-02-02 0 0 0 26.7 0 0 1319JPY 2000-02-03 0 0 0 26.35 0 0 1320JPY 2000-02-04 0 0 0 26.61 0 0 1321JPY 2000-02-05 0 0 0 26.72 0 0 1322JPY 2000-02-08 0 0 0 26.67 0 0 1323JPY 2000-02-09 0 0 0 26.28 0 0 1324JPY 2000-02-10 0 0 0 26.41 0 0 1325JPY 2000-02-11 0 0 0 26.39 0 0 1326JPY 2000-02-12 0 0 0 26.34 0 0 1327JPY 2000-02-15 0 0 0 26.59 0 0 1328JPY 2000-02-16 0 0 0 26.34 0 0 1329JPY 2000-02-17 0 0 0 26.32 0 0 1330JPY 2000-02-18 0 0 0 26.15 0 0 1331JPY 2000-02-19 0 0 0 25.92 0 0 1332JPY 2000-02-22 0 0 0 25.99 0 0 1333JPY 2000-02-23 0 0 0 25.97 0 0 1334JPY 2000-02-24 0 0 0 26.14 0 0 1335JPY 2000-02-25 0 0 0 25.96 0 0 1336JPY 2000-02-26 0 0 0 25.92 0 0 1337JPY 2000-02-29 0 0 0 26.27 0 0 1338JPY 2000-03-01 0 0 0 26.01 0 0 1339JPY 2000-03-02 0 0 0 26.23 0 0 1340JPY 2000-03-03 0 0 0 26.63 0 0 1341JPY 2000-03-04 0 0 0 26.55 0 0 1342JPY 2000-03-07 0 0 0 26.6 0 0 1343JPY 2000-03-08 0 0 0 26.52 0 0 1344JPY 2000-03-10 0 0 0 26.72 0 0 1345JPY 2000-03-11 0 0 0 26.82 0 0 1346JPY 2000-03-14 0 0 0 26.96 0 0 1347JPY 2000-03-15 0 0 0 27.09 0 0 1348JPY 2000-03-16 0 0 0 26.86 0 0 1349JPY 2000-03-17 0 0 0 26.94 0 0 1350JPY 2000-03-18 0 0 0 26.84 0 0 1351JPY 2000-03-21 0 0 0 26.65 0 0 1352JPY 2000-03-22 0 0 0 26.67 0 0 1353JPY 2000-03-23 0 0 0 26.6 0 0 1354JPY 2000-03-24 0 0 0 26.38 0 0 1355JPY 2000-03-25 0 0 0 26.4 0 0 1356JPY 2000-03-28 0 0 0 26.51 0 0 1357JPY 2000-03-29 0 0 0 26.58 0 0 1358JPY 2000-03-30 0 0 0 26.68 0 0 1359JPY 2000-03-31 0 0 0 26.96 0 0 1360JPY 2000-04-01 0 0 0 27.17 0 0 1361JPY 2000-04-04 0 0 0 27.47 0 0 1362JPY 2000-04-05 0 0 0 27.38 0 0 1363JPY 2000-04-06 0 0 0 27.26 0 0 1364JPY 2000-04-07 0 0 0 27.33 0 0 1365JPY 2000-04-08 0 0 0 27.31 0 0 1366JPY 2000-04-11 0 0 0 27.01 0 0 1367JPY 2000-04-12 0 0 0 26.78 0 0 1368JPY 2000-04-13 0 0 0 26.82 0 0 1369JPY 2000-04-14 0 0 0 26.95 0 0 1370JPY 2000-04-15 0 0 0 26.9 0 0 1371JPY 2000-04-18 0 0 0 27.55 0 0 1372JPY 2000-04-19 0 0 0 27.59 0 0 1373JPY 2000-04-20 0 0 0 27.29 0 0 1374JPY 2000-04-21 0 0 0 27.35 0 0 1375JPY 2000-04-22 0 0 0 27.01 0 0 1376JPY 2000-04-25 0 0 0 27.01 0 0 1377JPY 2000-04-26 0 0 0 27.09 0 0 1378JPY 2000-04-27 0 0 0 26.95 0 0 1379JPY 2000-04-28 0 0 0 26.77 0 0 1380JPY 2000-04-29 0 0 0 26.69 0 0 1381JPY 2000-05-04 0 0 0 26.15 0 0 1382JPY 2000-05-05 0 0 0 25.98 0 0 1383JPY 2000-05-06 0 0 0 26.28 0 0 1384JPY 2000-05-07 0 0 0 26.11 0 0 1385JPY 2000-05-11 0 0 0 25.91 0 0 1386JPY 2000-05-12 0 0 0 25.8 0 0 1387JPY 2000-05-13 0 0 0 26.17 0 0 1388JPY 2000-05-16 0 0 0 26.02 0 0 1389JPY 2000-05-17 0 0 0 25.95 0 0 1390JPY 2000-05-18 0 0 0 25.84 0 0 1391JPY 2000-05-19 0 0 0 25.97 0 0 1392JPY 2000-05-20 0 0 0 26.29 0 0 1393JPY 2000-05-23 0 0 0 26.46 0 0 1394JPY 2000-05-24 0 0 0 26.42 0 0 1395JPY 2000-05-25 0 0 0 26.53 0 0 1396JPY 2000-05-26 0 0 0 26.24 0 0 1397JPY 2000-05-27 0 0 0 26.27 0 0 1398JPY 2000-05-30 0 0 0 26.49 0 0 1399JPY 2000-05-31 0 0 0 26.44 0 0 1400JPY 2000-06-01 0 0 0 26.47 0 0 1401JPY 2000-06-02 0 0 0 26.08 0 0 1402JPY 2000-06-03 0 0 0 26.15 0 0 1403JPY 2000-06-06 0 0 0 26.22 0 0 1404JPY 2000-06-07 0 0 0 26.45 0 0 1405JPY 2000-06-08 0 0 0 26.71 0 0 1406JPY 2000-06-09 0 0 0 26.76 0 0 1407JPY 2000-06-10 0 0 0 26.61 0 0 1408JPY 2000-06-14 0 0 0 26.67 0 0 1409JPY 2000-06-15 0 0 0 26.62 0 0 1410JPY 2000-06-16 0 0 0 26.57 0 0 1411JPY 2000-06-17 0 0 0 26.55 0 0 1412JPY 2000-06-20 0 0 0 26.61 0 0 1413JPY 2000-06-21 0 0 0 26.74 0 0 1414JPY 2000-06-22 0 0 0 26.8 0 0 1415JPY 2000-06-23 0 0 0 26.76 0 0 1416JPY 2000-06-24 0 0 0 26.93 0 0 1417JPY 2000-06-27 0 0 0 26.94 0 0 1418JPY 2000-06-28 0 0 0 26.61 0 0 1419JPY 2000-06-29 0 0 0 26.63 0 0 1420JPY 2000-06-30 0 0 0 26.7 0 0 1421JPY 2000-07-01 0 0 0 26.59 0 0 1422JPY 2000-07-04 0 0 0 26.42 0 0 1423JPY 2000-07-05 0 0 0 26.39 0 0 1424JPY 2000-07-06 0 0 0 26.44 0 0 1425JPY 2000-07-07 0 0 0 26.17 0 0 1426JPY 2000-07-08 0 0 0 26.01 0 0 1427JPY 2000-07-11 0 0 0 26.16 0 0 1428JPY 2000-07-12 0 0 0 26.09 0 0 1429JPY 2000-07-13 0 0 0 26.04 0 0 1430JPY 2000-07-14 0 0 0 25.73 0 0 1431JPY 2000-07-15 0 0 0 25.72 0 0 1432JPY 2000-07-18 0 0 0 25.72 0 0 1433JPY 2000-07-19 0 0 0 25.71 0 0 1434JPY 2000-07-20 0 0 0 25.68 0 0 1435JPY 2000-07-21 0 0 0 25.62 0 0 1436JPY 2000-07-22 0 0 0 25.54 0 0 1437JPY 2000-07-25 0 0 0 25.47 0 0 1438JPY 2000-07-26 0 0 0 25.36 0 0 1439JPY 2000-07-27 0 0 0 25.31 0 0 1440JPY 2000-07-28 0 0 0 25.4 0 0 1441JPY 2000-07-29 0 0 0 25.57 0 0 1442JPY 2000-08-01 0 0 0 25.47 0 0 1443JPY 2000-08-02 0 0 0 25.47 0 0 1444JPY 2000-08-03 0 0 0 25.57 0 0 1445JPY 2000-08-04 0 0 0 25.54 0 0 1446JPY 2000-08-05 0 0 0 25.62 0 0 1447JPY 2000-08-08 0 0 0 25.51 0 0 1448JPY 2000-08-09 0 0 0 25.55 0 0 1449JPY 2000-08-10 0 0 0 25.5 0 0 1450JPY 2000-08-11 0 0 0 25.73 0 0 1451JPY 2000-08-12 0 0 0 25.48 0 0 1452JPY 2000-08-15 0 0 0 25.49 0 0 1453JPY 2000-08-16 0 0 0 25.36 0 0 1454JPY 2000-08-17 0 0 0 25.44 0 0 1455JPY 2000-08-18 0 0 0 25.57 0 0 1456JPY 2000-08-19 0 0 0 25.48 0 0 1457JPY 2000-08-22 0 0 0 25.62 0 0 1458JPY 2000-08-23 0 0 0 25.59 0 0 1459JPY 2000-08-24 0 0 0 25.79 0 0 1460JPY 2000-08-25 0 0 0 25.89 0 0 1461JPY 2000-08-26 0 0 0 25.87 0 0 1462JPY 2000-08-29 0 0 0 26.08 0 0 1463JPY 2000-08-30 0 0 0 26.02 0 0 1464JPY 2000-08-31 0 0 0 26.15 0 0 1465JPY 2000-09-01 0 0 0 26.1 0 0 1466JPY 2000-09-02 0 0 0 26.08 0 0 1467JPY 2000-09-05 0 0 0 26.25 0 0 1468JPY 2000-09-06 0 0 0 26.19 0 0 1469JPY 2000-09-07 0 0 0 26.37 0 0 1470JPY 2000-09-08 0 0 0 26.19 0 0 1471JPY 2000-09-09 0 0 0 26.42 0 0 1472JPY 2000-09-12 0 0 0 26.17 0 0 1473JPY 2000-09-13 0 0 0 26.21 0 0 1474JPY 2000-09-14 0 0 0 26.05 0 0 1475JPY 2000-09-15 0 0 0 25.93 0 0 1476JPY 2000-09-16 0 0 0 25.82 0 0 1477JPY 2000-09-19 0 0 0 25.88 0 0 1478JPY 2000-09-20 0 0 0 26 0 0 1479JPY 2000-09-21 0 0 0 26.1 0 0 1480JPY 2000-09-22 0 0 0 26.09 0 0 1481JPY 2000-09-23 0 0 0 26 0 0 1482JPY 2000-09-26 0 0 0 25.84 0 0 1483JPY 2000-09-27 0 0 0 25.91 0 0 1484JPY 2000-09-28 0 0 0 25.86 0 0 1485JPY 2000-09-29 0 0 0 25.81 0 0 1486JPY 2000-09-30 0 0 0 25.75 0 0 1487JPY 2000-10-03 0 0 0 25.65 0 0 1488JPY 2000-10-04 0 0 0 25.52 0 0 1489JPY 2000-10-05 0 0 0 25.56 0 0 1490JPY 2000-10-06 0 0 0 25.53 0 0 1491JPY 2000-10-07 0 0 0 25.62 0 0 1492JPY 2000-10-10 0 0 0 25.61 0 0 1493JPY 2000-10-11 0 0 0 25.74 0 0 1494JPY 2000-10-12 0 0 0 25.79 0 0 1495JPY 2000-10-13 0 0 0 25.89 0 0 1496JPY 2000-10-14 0 0 0 25.94 0 0 1497JPY 2000-10-17 0 0 0 25.76 0 0 1498JPY 2000-10-18 0 0 0 25.73 0 0 1499JPY 2000-10-19 0 0 0 25.79 0 0 1500JPY 2000-10-20 0 0 0 25.93 0 0 1501JPY 2000-10-21 0 0 0 25.75 0 0 1502JPY 2000-10-24 0 0 0 25.65 0 0 1503JPY 2000-10-25 0 0 0 25.79 0 0 1504JPY 2000-10-26 0 0 0 25.82 0 0 1505JPY 2000-10-27 0 0 0 25.79 0 0 1506JPY 2000-10-28 0 0 0 25.73 0 0 1507JPY 2000-10-31 0 0 0 25.63 0 0 1508JPY 2000-11-01 0 0 0 25.56 0 0 1509JPY 2000-11-02 0 0 0 25.59 0 0 1510JPY 2000-11-03 0 0 0 25.74 0 0 1511JPY 2000-11-04 0 0 0 25.72 0 0 1512JPY 2000-11-05 0 0 0 25.99 0 0 1513JPY 2000-11-09 0 0 0 25.93 0 0 1514JPY 2000-11-10 0 0 0 25.82 0 0 1515JPY 2000-11-11 0 0 0 25.83 0 0 1516JPY 2000-11-14 0 0 0 25.76 0 0 1517JPY 2000-11-15 0 0 0 25.71 0 0 1518JPY 2000-11-16 0 0 0 25.57 0 0 1519JPY 2000-11-17 0 0 0 25.54 0 0 1520JPY 2000-11-18 0 0 0 25.58 0 0 1521JPY 2000-11-21 0 0 0 25.52 0 0 1522JPY 2000-11-22 0 0 0 25.34 0 0 1523JPY 2000-11-23 0 0 0 25.34 0 0 1524JPY 2000-11-24 0 0 0 25.3 0 0 1525JPY 2000-11-25 0 0 0 25.15 0 0 1526JPY 2000-11-28 0 0 0 25.14 0 0 1527JPY 2000-11-29 0 0 0 25.24 0 0 1528JPY 2000-11-30 0 0 0 25.3 0 0 1529JPY 2000-12-01 0 0 0 25.1 0 0 1530JPY 2000-12-02 0 0 0 25.23 0 0 1531JPY 2000-12-05 0 0 0 25.14 0 0 1532JPY 2000-12-06 0 0 0 25.18 0 0 1533JPY 2000-12…
Large files files are truncated, but you can click here to view the full file