/Main/src/Samples/v0.2/CurrencyExchangeSample/jpy.txt

# · Plain Text · 3526 lines · 3526 code · 0 blank · 0 comment · 0 complexity · baac4215204d57993b5fe993ef0e6506 MD5 · raw file

Large files are truncated click here to view the full file

    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. JPY	1992-07-01	0	0	0	0.1	0	0

    3. 

  3. JPY	1992-07-03	0	0	0	0.1084	0	0

    4. 

  4. JPY	1992-07-08	0	0	0	0.105	0	0

    5. 

  5. JPY	1992-07-10	0	0	0	0.1046	0	0

    6. 

  6. JPY	1992-07-15	0	0	0	0.1042	0	0

    7. 

  7. JPY	1992-07-17	0	0	0	0.1083	0	0

    8. 

  8. JPY	1992-07-22	0	0	0	0.1208	0	0

    9. 

  9. JPY	1992-07-24	0	0	0	0.1232	0	0

    10. 

  10. JPY	1992-07-29	0	0	0	0.1266	0	0

    11. 

  11. JPY	1992-07-31	0	0	0	0.1261	0	0

    12. 

  12. JPY	1992-08-05	0	0	0	0.1268	0	0

    13. 

  13. JPY	1992-08-07	0	0	0	0.1267	0	0

    14. 

  14. JPY	1992-08-12	0	0	0	0.1265	0	0

    15. 

  15. JPY	1992-08-14	0	0	0	0.1277	0	0

    16. 

  16. JPY	1992-08-19	0	0	0	0.1289	0	0

    17. 

  17. JPY	1992-08-21	0	0	0	0.1288	0	0

    18. 

  18. JPY	1992-08-26	0	0	0	0.1347	0	0

    19. 

  19. JPY	1992-08-28	0	0	0	0.1639	0	0

    20. 

  20. JPY	1992-09-02	0	0	0	0.1711	0	0

    21. 

  21. JPY	1992-09-04	0	0	0	0.171	0	0

    22. 

  22. JPY	1992-09-09	0	0	0	0.1687	0	0

    23. 

  23. JPY	1992-09-11	0	0	0	0.1646	0	0

    24. 

  24. JPY	1992-09-16	0	0	0	0.1648	0	0

    25. 

  25. JPY	1992-09-18	0	0	0	0.1647	0	0

    26. 

  26. JPY	1992-09-23	0	0	0	0.1967	0	0

    27. 

  27. JPY	1992-09-25	0	0	0	0.2055	0	0

    28. 

  28. JPY	1992-09-30	0	0	0	0.2122	0	0

    29. 

  29. JPY	1992-10-02	0	0	0	0.2575	0	0

    30. 

  30. JPY	1992-10-07	0	0	0	0.2857	0	0

    31. 

  31. JPY	1992-10-09	0	0	0	0.2767	0	0

    32. 

  32. JPY	1992-10-14	0	0	0	0.2749	0	0

    33. 

  33. JPY	1992-10-16	0	0	0	0.2803	0	0

    34. 

  34. JPY	1992-10-21	0	0	0	0.3039	0	0

    35. 

  35. JPY	1992-10-23	0	0	0	0.3009	0	0

    36. 

  36. JPY	1992-10-28	0	0	0	0.3215	0	0

    37. 

  37. JPY	1992-10-30	0	0	0	0.324	0	0

    38. 

  38. JPY	1992-11-04	0	0	0	0.3208	0	0

    39. 

  39. JPY	1992-11-06	0	0	0	0.3251	0	0

    40. 

  40. JPY	1992-11-11	0	0	0	0.3244	0	0

    41. 

  41. JPY	1992-11-13	0	0	0	0.3378	0	0

    42. 

  42. JPY	1992-11-18	0	0	0	0.3599	0	0

    43. 

  43. JPY	1992-11-20	0	0	0	0.3618	0	0

    44. 

  44. JPY	1992-11-25	0	0	0	0.363	0	0

    45. 

  45. JPY	1992-11-27	0	0	0	0.3612	0	0

    46. 

  46. JPY	1992-12-02	0	0	0	0.3345	0	0

    47. 

  47. JPY	1992-12-04	0	0	0	0.3197	0	0

    48. 

  48. JPY	1992-12-09	0	0	0	0.3385	0	0

    49. 

  49. JPY	1992-12-11	0	0	0	0.3378	0	0

    50. 

  50. JPY	1992-12-16	0	0	0	0.3376	0	0

    51. 

  51. JPY	1992-12-18	0	0	0	0.338	0	0

    52. 

  52. JPY	1992-12-23	0	0	0	0.3374	0	0

    53. 

  53. JPY	1992-12-25	0	0	0	0.3354	0	0

    54. 

  54. JPY	1992-12-30	0	0	0	0.333	0	0

    55. 

  55. JPY	1993-01-06	0	0	0	0.3331	0	0

    56. 

  56. JPY	1993-01-13	0	0	0	0.3387	0	0

    57. 

  57. JPY	1993-01-15	0	0	0	0.3517	0	0

    58. 

  58. JPY	1993-01-20	0	0	0	0.3782	0	0

    59. 

  59. JPY	1993-01-22	0	0	0	0.3951	0	0

    60. 

  60. JPY	1993-01-27	0	0	0	0.4586	0	0

    61. 

  61. JPY	1993-01-29	0	0	0	0.461	0	0

    62. 

  62. JPY	1993-02-03	0	0	0	0.458	0	0

    63. 

  63. JPY	1993-02-05	0	0	0	0.4595	0	0

    64. 

  64. JPY	1993-02-10	0	0	0	0.4589	0	0

    65. 

  65. JPY	1993-02-12	0	0	0	0.4601	0	0

    66. 

  66. JPY	1993-02-17	0	0	0	0.4643	0	0

    67. 

  67. JPY	1993-02-19	0	0	0	0.4668	0	0

    68. 

  68. JPY	1993-02-24	0	0	0	0.4932	0	0

    69. 

  69. JPY	1993-02-26	0	0	0	0.5047	0	0

    70. 

  70. JPY	1993-03-03	0	0	0	0.5479	0	0

    71. 

  71. JPY	1993-03-05	0	0	0	0.5541	0	0

    72. 

  72. JPY	1993-03-10	0	0	0	0.5552	0	0

    73. 

  73. JPY	1993-03-12	0	0	0	0.553	0	0

    74. 

  74. JPY	1993-03-17	0	0	0	0.5633	0	0

    75. 

  75. JPY	1993-03-19	0	0	0	0.5704	0	0

    76. 

  76. JPY	1993-03-24	0	0	0	0.594	0	0

    77. 

  77. JPY	1993-03-26	0	0	0	0.5838	0	0

    78. 

  78. JPY	1993-03-31	0	0	0	0.5861	0	0

    79. 

  79. JPY	1993-04-02	0	0	0	0.6044	0	0

    80. 

  80. JPY	1993-04-07	0	0	0	0.6241	0	0

    81. 

  81. JPY	1993-04-09	0	0	0	0.6511	0	0

    82. 

  82. JPY	1993-04-14	0	0	0	0.6752	0	0

    83. 

  83. JPY	1993-04-16	0	0	0	0.6874	0	0

    84. 

  84. JPY	1993-04-21	0	0	0	0.7126	0	0

    85. 

  85. JPY	1993-04-23	0	0	0	0.7224	0	0

    86. 

  86. JPY	1993-04-28	0	0	0	0.7355	0	0

    87. 

  87. JPY	1993-04-30	0	0	0	0.7358	0	0

    88. 

  88. JPY	1993-05-07	0	0	0	0.7516	0	0

    89. 

  89. JPY	1993-05-12	0	0	0	0.7714	0	0

    90. 

  90. JPY	1993-05-14	0	0	0	0.7939	0	0

    91. 

  91. JPY	1993-05-19	0	0	0	0.8392	0	0

    92. 

  92. JPY	1993-05-21	0	0	0	0.8513	0	0

    93. 

  93. JPY	1993-05-26	0	0	0	0.8684	0	0

    94. 

  94. JPY	1993-05-28	0	0	0	0.9204	0	0

    95. 

  95. JPY	1993-06-02	0	0	0	0.9818	0	0

    96. 

  96. JPY	1993-06-04	0	0	0	0.9946	0	0

    97. 

  97. JPY	1993-06-09	0	0	0	1.0378	0	0

    98. 

  98. JPY	1993-06-16	0	0	0	1.0621	0	0

    99. 

  99. JPY	1993-06-18	0	0	0	1.0201	0	0

    100. 

  100. JPY	1993-06-23	0	0	0	0.9696	0	0

    101. 

  101. JPY	1993-06-25	0	0	0	0.9811	0	0

    102. 

  102. JPY	1993-06-30	0	0	0	0.9923	0	0

    103. 

  103. JPY	1993-07-02	0	0	0	0.9795	0	0

    104. 

  104. JPY	1993-07-07	0	0	0	0.9796	0	0

    105. 

  105. JPY	1993-07-09	0	0	0	0.9731	0	0

    106. 

  106. JPY	1993-07-14	0	0	0	0.9593	0	0

    107. 

  107. JPY	1993-07-16	0	0	0	0.9537	0	0

    108. 

  108. JPY	1993-07-21	0	0	0	0.9326	0	0

    109. 

  109. JPY	1993-07-23	0	0	0	0.9307	0	0

    110. 

  110. JPY	1993-07-28	0	0	0	0.9316	0	0

    111. 

  111. JPY	1993-07-30	0	0	0	0.9331	0	0

    112. 

  112. JPY	1993-08-04	0	0	0	0.9459	0	0

    113. 

  113. JPY	1993-08-06	0	0	0	0.9417	0	0

    114. 

  114. JPY	1993-08-11	0	0	0	0.943	0	0

    115. 

  115. JPY	1993-08-13	0	0	0	0.9526	0	0

    116. 

  116. JPY	1993-08-18	0	0	0	0.97	0	0

    117. 

  117. JPY	1993-08-20	0	0	0	0.9669	0	0

    118. 

  118. JPY	1993-08-25	0	0	0	0.9494	0	0

    119. 

  119. JPY	1993-08-27	0	0	0	0.9368	0	0

    120. 

  120. JPY	1993-09-01	0	0	0	0.9525	0	0

    121. 

  121. JPY	1993-09-03	0	0	0	0.9397	0	0

    122. 

  122. JPY	1993-09-08	0	0	0	0.9581	0	0

    123. 

  123. JPY	1993-09-10	0	0	0	0.9469	0	0

    124. 

  124. JPY	1993-09-15	0	0	0	0.9536	0	0

    125. 

  125. JPY	1993-09-17	0	0	0	0.9651	0	0

    126. 

  126. JPY	1993-09-22	0	0	0	0.9839	0	0

    127. 

  127. JPY	1993-09-24	0	0	0	1.2234	0	0

    128. 

  128. JPY	1993-09-29	0	0	0	1.1378	0	0

    129. 

  129. JPY	1993-10-01	0	0	0	1.1133	0	0

    130. 

  130. JPY	1993-10-06	0	0	0	1.114	0	0

    131. 

  131. JPY	1993-10-08	0	0	0	1.13	0	0

    132. 

  132. JPY	1993-10-13	0	0	0	1.1291	0	0

    133. 

  133. JPY	1993-10-20	0	0	0	1.1125	0	0

    134. 

  134. JPY	1993-10-22	0	0	0	1.1057	0	0

    135. 

  135. JPY	1993-10-27	0	0	0	1.0952	0	0

    136. 

  136. JPY	1993-10-29	0	0	0	1.0941	0	0

    137. 

  137. JPY	1993-11-03	0	0	0	1.0902	0	0

    138. 

  138. JPY	1993-11-05	0	0	0	1.0914	0	0

    139. 

  139. JPY	1993-11-10	0	0	0	1.089	0	0

    140. 

  140. JPY	1993-11-12	0	0	0	1.0993	0	0

    141. 

  141. JPY	1993-11-17	0	0	0	1.1198	0	0

    142. 

  142. JPY	1993-11-19	0	0	0	1.1248	0	0

    143. 

  143. JPY	1993-11-24	0	0	0	1.1159	0	0

    144. 

  144. JPY	1993-11-26	0	0	0	1.1209	0	0

    145. 

  145. JPY	1993-12-01	0	0	0	1.1304	0	0

    146. 

  146. JPY	1993-12-03	0	0	0	1.1344	0	0

    147. 

  147. JPY	1993-12-08	0	0	0	1.1385	0	0

    148. 

  148. JPY	1993-12-10	0	0	0	1.1317	0	0

    149. 

  149. JPY	1993-12-15	0	0	0	1.1359	0	0

    150. 

  150. JPY	1993-12-17	0	0	0	1.135	0	0

    151. 

  151. JPY	1993-12-22	0	0	0	1.1279	0	0

    152. 

  152. JPY	1993-12-24	0	0	0	1.1322	0	0

    153. 

  153. JPY	1993-12-29	0	0	0	1.1194	0	0

    154. 

  154. JPY	1994-01-14	0	0	0	1.2075	0	0

    155. 

  155. JPY	1994-01-19	0	0	0	1.3546	0	0

    156. 

  156. JPY	1994-01-21	0	0	0	1.3937	0	0

    157. 

  157. JPY	1994-01-26	0	0	0	1.3869	0	0

    158. 

  158. JPY	1994-01-28	0	0	0	1.4065	0	0

    159. 

  159. JPY	1994-02-02	0	0	0	1.4412	0	0

    160. 

  160. JPY	1994-02-04	0	0	0	1.4424	0	0

    161. 

  161. JPY	1994-02-09	0	0	0	1.4458	0	0

    162. 

  162. JPY	1994-02-11	0	0	0	1.4476	0	0

    163. 

  163. JPY	1994-02-16	0	0	0	1.5333	0	0

    164. 

  164. JPY	1994-02-18	0	0	0	1.515	0	0

    165. 

  165. JPY	1994-02-23	0	0	0	1.5002	0	0

    166. 

  166. JPY	1994-02-25	0	0	0	1.5724	0	0

    167. 

  167. JPY	1994-03-02	0	0	0	1.5916	0	0

    168. 

  168. JPY	1994-03-04	0	0	0	1.6298	0	0

    169. 

  169. JPY	1994-03-11	0	0	0	1.614	0	0

    170. 

  170. JPY	1994-03-16	0	0	0	1.6138	0	0

    171. 

  171. JPY	1994-03-18	0	0	0	1.631	0	0

    172. 

  172. JPY	1994-03-23	0	0	0	1.6385	0	0

    173. 

  173. JPY	1994-03-25	0	0	0	1.6369	0	0

    174. 

  174. JPY	1994-03-30	0	0	0	1.6893	0	0

    175. 

  175. JPY	1994-04-01	0	0	0	1.7092	0	0

    176. 

  176. JPY	1994-04-06	0	0	0	1.7224	0	0

    177. 

  177. JPY	1994-04-08	0	0	0	1.7022	0	0

    178. 

  178. JPY	1994-04-13	0	0	0	1.7255	0	0

    179. 

  179. JPY	1994-04-15	0	0	0	1.7333	0	0

    180. 

  180. JPY	1994-04-20	0	0	0	1.7374	0	0

    181. 

  181. JPY	1994-04-22	0	0	0	1.7585	0	0

    182. 

  182. JPY	1994-04-27	0	0	0	1.7658	0	0

    183. 

  183. JPY	1994-04-29	0	0	0	1.7782	0	0

    184. 

  184. JPY	1994-05-06	0	0	0	1.8166	0	0

    185. 

  185. JPY	1994-05-11	0	0	0	1.8014	0	0

    186. 

  186. JPY	1994-05-13	0	0	0	1.7954	0	0

    187. 

  187. JPY	1994-05-18	0	0	0	1.7933	0	0

    188. 

  188. JPY	1994-05-20	0	0	0	1.8165	0	0

    189. 

  189. JPY	1994-05-25	0	0	0	1.816	0	0

    190. 

  190. JPY	1994-05-27	0	0	0	1.8267	0	0

    191. 

  191. JPY	1994-06-01	0	0	0	1.8361	0	0

    192. 

  192. JPY	1994-06-03	0	0	0	1.838	0	0

    193. 

  193. JPY	1994-06-08	0	0	0	1.8452	0	0

    194. 

  194. JPY	1994-06-10	0	0	0	1.8773	0	0

    195. 

  195. JPY	1994-06-15	0	0	0	1.8974	0	0

    196. 

  196. JPY	1994-06-17	0	0	0	1.9066	0	0

    197. 

  197. JPY	1994-06-22	0	0	0	1.9305	0	0

    198. 

  198. JPY	1994-06-24	0	0	0	1.9526	0	0

    199. 

  199. JPY	1994-06-29	0	0	0	1.9804	0	0

    200. 

  200. JPY	1994-07-01	0	0	0	2.0089	0	0

    201. 

  201. JPY	1994-07-06	0	0	0	2.0078	0	0

    202. 

  202. JPY	1994-07-08	0	0	0	2.0338	0	0

    203. 

  203. JPY	1994-07-13	0	0	0	2.0808	0	0

    204. 

  204. JPY	1994-07-15	0	0	0	2.0591	0	0

    205. 

  205. JPY	1994-07-20	0	0	0	2.0614	0	0

    206. 

  206. JPY	1994-07-22	0	0	0	2.0608	0	0

    207. 

  207. JPY	1994-07-27	0	0	0	2.0799	0	0

    208. 

  208. JPY	1994-07-29	0	0	0	2.0854	0	0

    209. 

  209. JPY	1994-08-03	0	0	0	2.0699	0	0

    210. 

  210. JPY	1994-08-05	0	0	0	2.0806	0	0

    211. 

  211. JPY	1994-08-10	0	0	0	2.0564	0	0

    212. 

  212. JPY	1994-08-12	0	0	0	2.0805	0	0

    213. 

  213. JPY	1994-08-17	0	0	0	2.1121	0	0

    214. 

  214. JPY	1994-08-19	0	0	0	2.1468	0	0

    215. 

  215. JPY	1994-08-24	0	0	0	2.204	0	0

    216. 

  216. JPY	1994-08-26	0	0	0	2.1647	0	0

    217. 

  217. JPY	1994-08-31	0	0	0	2.1606	0	0

    218. 

  218. JPY	1994-09-02	0	0	0	2.2011	0	0

    219. 

  219. JPY	1994-09-07	0	0	0	2.2535	0	0

    220. 

  220. JPY	1994-09-09	0	0	0	2.2712	0	0

    221. 

  221. JPY	1994-09-14	0	0	0	2.2939	0	0

    222. 

  222. JPY	1994-09-16	0	0	0	2.3179	0	0

    223. 

  223. JPY	1994-09-21	0	0	0	2.3732	0	0

    224. 

  224. JPY	1994-09-23	0	0	0	2.5082	0	0

    225. 

  225. JPY	1994-09-28	0	0	0	2.5165	0	0

    226. 

  226. JPY	1994-09-30	0	0	0	2.6385	0	0

    227. 

  227. JPY	1994-10-05	0	0	0	2.6841	0	0

    228. 

  228. JPY	1994-10-07	0	0	0	2.8444	0	0

    229. 

  229. JPY	1994-10-12	0	0	0	3.9084	0	0

    230. 

  230. JPY	1994-10-14	0	0	0	2.9982	0	0

    231. 

  231. JPY	1994-10-19	0	0	0	3.0568	0	0

    232. 

  232. JPY	1994-10-21	0	0	0	3.0955	0	0

    233. 

  233. JPY	1994-10-26	0	0	0	3.1364	0	0

    234. 

  234. JPY	1994-10-28	0	0	0	3.1576	0	0

    235. 

  235. JPY	1994-11-02	0	0	0	3.1903	0	0

    236. 

  236. JPY	1994-11-04	0	0	0	3.1827	0	0

    237. 

  237. JPY	1994-11-09	0	0	0	3.1946	0	0

    238. 

  238. JPY	1994-11-11	0	0	0	3.175	0	0

    239. 

  239. JPY	1994-11-16	0	0	0	3.191	0	0

    240. 

  240. JPY	1994-11-18	0	0	0	3.2188	0	0

    241. 

  241. JPY	1994-11-23	0	0	0	3.2467	0	0

    242. 

  242. JPY	1994-11-25	0	0	0	3.2557	0	0

    243. 

  243. JPY	1994-11-30	0	0	0	3.2789	0	0

    244. 

  244. JPY	1994-12-02	0	0	0	3.2818	0	0

    245. 

  245. JPY	1994-12-07	0	0	0	3.262	0	0

    246. 

  246. JPY	1994-12-09	0	0	0	3.2938	0	0

    247. 

  247. JPY	1994-12-14	0	0	0	3.33	0	0

    248. 

  248. JPY	1994-12-16	0	0	0	3.3749	0	0

    249. 

  249. JPY	1994-12-21	0	0	0	3.4219	0	0

    250. 

  250. JPY	1994-12-23	0	0	0	3.4437	0	0

    251. 

  251. JPY	1994-12-28	0	0	0	3.498	0	0

    252. 

  252. JPY	1994-12-30	0	0	0	3.556	0	0

    253. 

  253. JPY	1995-01-06	0	0	0	3.5925	0	0

    254. 

  254. JPY	1995-01-11	0	0	0	3.6935	0	0

    255. 

  255. JPY	1995-01-13	0	0	0	3.7683	0	0

    256. 

  256. JPY	1995-01-18	0	0	0	3.9071	0	0

    257. 

  257. JPY	1995-01-20	0	0	0	3.9242	0	0

    258. 

  258. JPY	1995-01-25	0	0	0	4.0109	0	0

    259. 

  259. JPY	1995-01-27	0	0	0	4.029	0	0

    260. 

  260. JPY	1995-02-01	0	0	0	4.1138	0	0

    261. 

  261. JPY	1995-02-03	0	0	0	4.0991	0	0

    262. 

  262. JPY	1995-02-08	0	0	0	4.1638	0	0

    263. 

  263. JPY	1995-02-10	0	0	0	4.2198	0	0

    264. 

  264. JPY	1995-02-15	0	0	0	4.2859	0	0

    265. 

  265. JPY	1995-02-17	0	0	0	4.3851	0	0

    266. 

  266. JPY	1995-02-22	0	0	0	4.4839	0	0

    267. 

  267. JPY	1995-02-24	0	0	0	4.5433	0	0

    268. 

  268. JPY	1995-03-01	0	0	0	4.618	0	0

    269. 

  269. JPY	1995-03-03	0	0	0	4.688	0	0

    270. 

  270. JPY	1995-03-08	0	0	0	4.987	0	0

    271. 

  271. JPY	1995-03-10	0	0	0	5.0661	0	0

    272. 

  272. JPY	1995-03-15	0	0	0	5.1987	0	0

    273. 

  273. JPY	1995-03-17	0	0	0	5.3085	0	0

    274. 

  274. JPY	1995-03-22	0	0	0	5.4312	0	0

    275. 

  275. JPY	1995-03-24	0	0	0	5.4783	0	0

    276. 

  276. JPY	1995-03-29	0	0	0	5.4918	0	0

    277. 

  277. JPY	1995-03-31	0	0	0	5.5522	0	0

    278. 

  278. JPY	1995-04-05	0	0	0	5.6977	0	0

    279. 

  279. JPY	1995-04-07	0	0	0	5.8079	0	0

    280. 

  280. JPY	1995-04-12	0	0	0	5.963	0	0

    281. 

  281. JPY	1995-04-14	0	0	0	6.0264	0	0

    282. 

  282. JPY	1995-04-19	0	0	0	6.2349	0	0

    283. 

  283. JPY	1995-04-21	0	0	0	6.141	0	0

    284. 

  284. JPY	1995-04-26	0	0	0	6.1246	0	0

    285. 

  285. JPY	1995-04-28	0	0	0	6.0932	0	0

    286. 

  286. JPY	1995-05-05	0	0	0	6.1093	0	0

    287. 

  287. JPY	1995-05-12	0	0	0	6.0786	0	0

    288. 

  288. JPY	1995-05-17	0	0	0	5.7937	0	0

    289. 

  289. JPY	1995-05-19	0	0	0	5.7946	0	0

    290. 

  290. JPY	1995-05-24	0	0	0	5.7813	0	0

    291. 

  291. JPY	1995-05-26	0	0	0	5.8425	0	0

    292. 

  292. JPY	1995-05-31	0	0	0	5.9935	0	0

    293. 

  293. JPY	1995-06-02	0	0	0	5.8227	0	0

    294. 

  294. JPY	1995-06-07	0	0	0	5.7688	0	0

    295. 

  295. JPY	1995-06-09	0	0	0	5.7831	0	0

    296. 

  296. JPY	1995-06-14	0	0	0	5.7833	0	0

    297. 

  297. JPY	1995-06-16	0	0	0	5.5764	0	0

    298. 

  298. JPY	1995-06-21	0	0	0	5.3773	0	0

    299. 

  299. JPY	1995-06-23	0	0	0	5.4578	0	0

    300. 

  300. JPY	1995-06-28	0	0	0	5.373	0	0

    301. 

  301. JPY	1995-06-30	0	0	0	5.3294	0	0

    302. 

  302. JPY	1995-07-05	0	0	0	5.3837	0	0

    303. 

  303. JPY	1995-07-07	0	0	0	5.3677	0	0

    304. 

  304. JPY	1995-07-12	0	0	0	5.2081	0	0

    305. 

  305. JPY	1995-07-14	0	0	0	5.1716	0	0

    306. 

  306. JPY	1995-07-19	0	0	0	5.1396	0	0

    307. 

  307. JPY	1995-07-21	0	0	0	5.1718	0	0

    308. 

  308. JPY	1995-07-26	0	0	0	5.1099	0	0

    309. 

  309. JPY	1995-07-28	0	0	0	5.0285	0	0

    310. 

  310. JPY	1995-08-02	0	0	0	4.9989	0	0

    311. 

  311. JPY	1995-08-04	0	0	0	4.8785	0	0

    312. 

  312. JPY	1995-08-09	0	0	0	4.8168	0	0

    313. 

  313. JPY	1995-08-11	0	0	0	4.7802	0	0

    314. 

  314. JPY	1995-08-16	0	0	0	4.6257	0	0

    315. 

  315. JPY	1995-08-18	0	0	0	4.4934	0	0

    316. 

  316. JPY	1995-08-24	0	0	0	4.5839	0	0

    317. 

  317. JPY	1995-08-25	0	0	0	4.5848	0	0

    318. 

  318. JPY	1995-08-30	0	0	0	4.5534	0	0

    319. 

  319. JPY	1995-09-01	0	0	0	4.5648	0	0

    320. 

  320. JPY	1995-09-06	0	0	0	4.5457	0	0

    321. 

  321. JPY	1995-09-08	0	0	0	4.5412	0	0

    322. 

  322. JPY	1995-09-13	0	0	0	4.434	0	0

    323. 

  323. JPY	1995-09-15	0	0	0	4.3411	0	0

    324. 

  324. JPY	1995-09-20	0	0	0	4.2867	0	0

    325. 

  325. JPY	1995-09-22	0	0	0	4.4263	0	0

    326. 

  326. JPY	1995-09-27	0	0	0	4.4487	0	0

    327. 

  327. JPY	1995-09-29	0	0	0	4.5243	0	0

    328. 

  328. JPY	1995-10-04	0	0	0	4.4699	0	0

    329. 

  329. JPY	1995-10-06	0	0	0	4.464	0	0

    330. 

  330. JPY	1995-10-11	0	0	0	4.4645	0	0

    331. 

  331. JPY	1995-10-13	0	0	0	4.4951	0	0

    332. 

  332. JPY	1995-10-18	0	0	0	4.4863	0	0

    333. 

  333. JPY	1995-10-20	0	0	0	4.4747	0	0

    334. 

  334. JPY	1995-10-25	0	0	0	4.5017	0	0

    335. 

  335. JPY	1995-10-27	0	0	0	4.444	0	0

    336. 

  336. JPY	1995-11-01	0	0	0	4.4161	0	0

    337. 

  337. JPY	1995-11-03	0	0	0	4.3576	0	0

    338. 

  338. JPY	1995-11-10	0	0	0	4.4264	0	0

    339. 

  339. JPY	1995-11-15	0	0	0	4.4492	0	0

    340. 

  340. JPY	1995-11-17	0	0	0	4.4691	0	0

    341. 

  341. JPY	1995-11-22	0	0	0	4.4828	0	0

    342. 

  342. JPY	1995-11-24	0	0	0	4.5365	0	0

    343. 

  343. JPY	1995-11-29	0	0	0	4.5072	0	0

    344. 

  344. JPY	1995-12-01	0	0	0	4.5105	0	0

    345. 

  345. JPY	1995-12-06	0	0	0	4.522	0	0

    346. 

  346. JPY	1995-12-08	0	0	0	4.542	0	0

    347. 

  347. JPY	1995-12-15	0	0	0	4.5484	0	0

    348. 

  348. JPY	1995-12-20	0	0	0	4.5691	0	0

    349. 

  349. JPY	1995-12-22	0	0	0	4.5609	0	0

    350. 

  350. JPY	1995-12-27	0	0	0	4.5391	0	0

    351. 

  351. JPY	1995-12-29	0	0	0	4.5185	0	0

    352. 

  352. JPY	1996-01-05	0	0	0	4.4096	0	0

    353. 

  353. JPY	1996-01-10	0	0	0	4.4364	0	0

    354. 

  354. JPY	1996-01-12	0	0	0	4.4706	0	0

    355. 

  355. JPY	1996-01-17	0	0	0	4.4269	0	0

    356. 

  356. JPY	1996-01-19	0	0	0	4.4519	0	0

    357. 

  357. JPY	1996-01-24	0	0	0	4.4478	0	0

    358. 

  358. JPY	1996-01-26	0	0	0	4.4159	0	0

    359. 

  359. JPY	1996-01-31	0	0	0	4.4328	0	0

    360. 

  360. JPY	1996-02-02	0	0	0	4.4229	0	0

    361. 

  361. JPY	1996-02-07	0	0	0	4.5085	0	0

    362. 

  362. JPY	1996-02-09	0	0	0	4.4384	0	0

    363. 

  363. JPY	1996-02-14	0	0	0	4.4443	0	0

    364. 

  364. JPY	1996-02-16	0	0	0	4.5016	0	0

    365. 

  365. JPY	1996-02-21	0	0	0	4.5128	0	0

    366. 

  366. JPY	1996-02-23	0	0	0	4.55	0	0

    367. 

  367. JPY	1996-02-28	0	0	0	4.6231	0	0

    368. 

  368. JPY	1996-03-01	0	0	0	4.6008	0	0

    369. 

  369. JPY	1996-03-06	0	0	0	4.589	0	0

    370. 

  370. JPY	1996-03-08	0	0	0	4.5752	0	0

    371. 

  371. JPY	1996-03-13	0	0	0	4.5694	0	0

    372. 

  372. JPY	1996-03-15	0	0	0	4.5911	0	0

    373. 

  373. JPY	1996-03-20	0	0	0	4.5611	0	0

    374. 

  374. JPY	1996-03-22	0	0	0	4.5437	0	0

    375. 

  375. JPY	1996-03-27	0	0	0	4.5755	0	0

    376. 

  376. JPY	1996-03-29	0	0	0	4.556	0	0

    377. 

  377. JPY	1996-04-03	0	0	0	4.5288	0	0

    378. 

  378. JPY	1996-04-05	0	0	0	4.5525	0	0

    379. 

  379. JPY	1996-04-10	0	0	0	4.5332	0	0

    380. 

  380. JPY	1996-04-12	0	0	0	4.5108	0	0

    381. 

  381. JPY	1996-04-17	0	0	0	4.537	0	0

    382. 

  382. JPY	1996-04-19	0	0	0	4.553	0	0

    383. 

  383. JPY	1996-04-24	0	0	0	4.6179	0	0

    384. 

  384. JPY	1996-04-26	0	0	0	4.6137	0	0

    385. 

  385. JPY	1996-05-01	0	0	0	4.7318	0	0

    386. 

  386. JPY	1996-05-07	0	0	0	4.7184	0	0

    387. 

  387. JPY	1996-05-15	0	0	0	4.7343	0	0

    388. 

  388. JPY	1996-05-17	0	0	0	4.657	0	0

    389. 

  389. JPY	1996-05-18	0	0	0	4.6757	0	0

    390. 

  390. JPY	1996-05-21	0	0	0	4.6512	0	0

    391. 

  391. JPY	1996-05-22	0	0	0	4.6745	0	0

    392. 

  392. JPY	1996-05-23	0	0	0	4.6673	0	0

    393. 

  393. JPY	1996-05-24	0	0	0	4.685	0	0

    394. 

  394. JPY	1996-05-25	0	0	0	4.6738	0	0

    395. 

  395. JPY	1996-05-28	0	0	0	4.649	0	0

    396. 

  396. JPY	1996-05-29	0	0	0	4.6084	0	0

    397. 

  397. JPY	1996-05-30	0	0	0	4.6138	0	0

    398. 

  398. JPY	1996-05-31	0	0	0	4.6534	0	0

    399. 

  399. JPY	1996-06-01	0	0	0	4.6313	0	0

    400. 

  400. JPY	1996-06-04	0	0	0	4.6726	0	0

    401. 

  401. JPY	1996-06-05	0	0	0	4.6405	0	0

    402. 

  402. JPY	1996-06-06	0	0	0	4.6254	0	0

    403. 

  403. JPY	1996-06-07	0	0	0	4.6152	0	0

    404. 

  404. JPY	1996-06-08	0	0	0	4.6421	0	0

    405. 

  405. JPY	1996-06-11	0	0	0	4.628	0	0

    406. 

  406. JPY	1996-06-12	0	0	0	4.6318	0	0

    407. 

  407. JPY	1996-06-14	0	0	0	4.6358	0	0

    408. 

  408. JPY	1996-06-16	0	0	0	4.6765	0	0

    409. 

  409. JPY	1996-06-18	0	0	0	4.6416	0	0

    410. 

  410. JPY	1996-06-19	0	0	0	4.6717	0	0

    411. 

  411. JPY	1996-06-20	0	0	0	4.6825	0	0

    412. 

  412. JPY	1996-06-21	0	0	0	4.6883	0	0

    413. 

  413. JPY	1996-06-22	0	0	0	4.6573	0	0

    414. 

  414. JPY	1996-06-25	0	0	0	4.6495	0	0

    415. 

  415. JPY	1996-06-26	0	0	0	4.6511	0	0

    416. 

  416. JPY	1996-06-27	0	0	0	4.6518	0	0

    417. 

  417. JPY	1996-06-28	0	0	0	4.6595	0	0

    418. 

  418. JPY	1996-06-29	0	0	0	4.6487	0	0

    419. 

  419. JPY	1996-07-02	0	0	0	4.671	0	0

    420. 

  420. JPY	1996-07-03	0	0	0	4.6561	0	0

    421. 

  421. JPY	1996-07-05	0	0	0	4.6485	0	0

    422. 

  422. JPY	1996-07-06	0	0	0	4.6284	0	0

    423. 

  423. JPY	1996-07-09	0	0	0	4.6291	0	0

    424. 

  424. JPY	1996-07-10	0	0	0	4.6392	0	0

    425. 

  425. JPY	1996-07-11	0	0	0	4.6604	0	0

    426. 

  426. JPY	1996-07-12	0	0	0	4.6519	0	0

    427. 

  427. JPY	1996-07-13	0	0	0	4.6569	0	0

    428. 

  428. JPY	1996-07-16	0	0	0	4.6408	0	0

    429. 

  429. JPY	1996-07-17	0	0	0	4.6797	0	0

    430. 

  430. JPY	1996-07-18	0	0	0	4.7044	0	0

    431. 

  431. JPY	1996-07-19	0	0	0	4.7409	0	0

    432. 

  432. JPY	1996-07-20	0	0	0	4.7587	0	0

    433. 

  433. JPY	1996-07-23	0	0	0	4.7957	0	0

    434. 

  434. JPY	1996-07-24	0	0	0	4.8173	0	0

    435. 

  435. JPY	1996-07-25	0	0	0	4.8006	0	0

    436. 

  436. JPY	1996-07-26	0	0	0	4.8052	0	0

    437. 

  437. JPY	1996-07-27	0	0	0	4.7804	0	0

    438. 

  438. JPY	1996-07-30	0	0	0	4.7873	0	0

    439. 

  439. JPY	1996-07-31	0	0	0	4.8105	0	0

    440. 

  440. JPY	1996-08-01	0	0	0	4.8161	0	0

    441. 

  441. JPY	1996-08-02	0	0	0	4.8564	0	0

    442. 

  442. JPY	1996-08-03	0	0	0	4.8896	0	0

    443. 

  443. JPY	1996-08-06	0	0	0	4.8943	0	0

    444. 

  444. JPY	1996-08-07	0	0	0	4.91	0	0

    445. 

  445. JPY	1996-08-08	0	0	0	4.8778	0	0

    446. 

  446. JPY	1996-08-09	0	0	0	4.8716	0	0

    447. 

  447. JPY	1996-08-10	0	0	0	4.8627	0	0

    448. 

  448. JPY	1996-08-13	0	0	0	4.8842	0	0

    449. 

  449. JPY	1996-08-14	0	0	0	4.9033	0	0

    450. 

  450. JPY	1996-08-15	0	0	0	4.8998	0	0

    451. 

  451. JPY	1996-08-16	0	0	0	4.8913	0	0

    452. 

  452. JPY	1996-08-17	0	0	0	4.9113	0	0

    453. 

  453. JPY	1996-08-20	0	0	0	4.9225	0	0

    454. 

  454. JPY	1996-08-21	0	0	0	4.9189	0	0

    455. 

  455. JPY	1996-08-22	0	0	0	4.889	0	0

    456. 

  456. JPY	1996-08-23	0	0	0	4.9013	0	0

    457. 

  457. JPY	1996-08-24	0	0	0	4.9109	0	0

    458. 

  458. JPY	1996-08-27	0	0	0	4.9324	0	0

    459. 

  459. JPY	1996-08-28	0	0	0	4.9535	0	0

    460. 

  460. JPY	1996-08-29	0	0	0	4.9327	0	0

    461. 

  461. JPY	1996-08-30	0	0	0	4.9359	0	0

    462. 

  462. JPY	1996-08-31	0	0	0	4.9326	0	0

    463. 

  463. JPY	1996-09-03	0	0	0	4.9014	0	0

    464. 

  464. JPY	1996-09-04	0	0	0	4.8983	0	0

    465. 

  465. JPY	1996-09-05	0	0	0	4.9042	0	0

    466. 

  466. JPY	1996-09-06	0	0	0	4.9142	0	0

    467. 

  467. JPY	1996-09-07	0	0	0	4.9066	0	0

    468. 

  468. JPY	1996-09-10	0	0	0	4.9188	0	0

    469. 

  469. JPY	1996-09-11	0	0	0	4.9075	0	0

    470. 

  470. JPY	1996-09-12	0	0	0	4.8812	0	0

    471. 

  471. JPY	1996-09-13	0	0	0	4.8786	0	0

    472. 

  472. JPY	1996-09-14	0	0	0	4.873	0	0

    473. 

  473. JPY	1996-09-17	0	0	0	4.8655	0	0

    474. 

  474. JPY	1996-09-18	0	0	0	4.8846	0	0

    475. 

  475. JPY	1996-09-19	0	0	0	4.8807	0	0

    476. 

  476. JPY	1996-09-20	0	0	0	4.9227	0	0

    477. 

  477. JPY	1996-09-21	0	0	0	4.9039	0	0

    478. 

  478. JPY	1996-09-24	0	0	0	4.9071	0	0

    479. 

  479. JPY	1996-09-25	0	0	0	4.9166	0	0

    480. 

  480. JPY	1996-09-26	0	0	0	4.9161	0	0

    481. 

  481. JPY	1996-09-27	0	0	0	4.889	0	0

    482. 

  482. JPY	1996-09-28	0	0	0	4.8802	0	0

    483. 

  483. JPY	1996-10-01	0	0	0	4.8488	0	0

    484. 

  484. JPY	1996-10-02	0	0	0	4.8801	0	0

    485. 

  485. JPY	1996-10-03	0	0	0	4.843	0	0

    486. 

  486. JPY	1996-10-04	0	0	0	4.8526	0	0

    487. 

  487. JPY	1996-10-05	0	0	0	4.8592	0	0

    488. 

  488. JPY	1996-10-08	0	0	0	4.8601	0	0

    489. 

  489. JPY	1996-10-09	0	0	0	4.8843	0	0

    490. 

  490. JPY	1996-10-10	0	0	0	4.8677	0	0

    491. 

  491. JPY	1996-10-11	0	0	0	4.8769	0	0

    492. 

  492. JPY	1996-10-12	0	0	0	4.8769	0	0

    493. 

  493. JPY	1996-10-15	0	0	0	4.8665	0	0

    494. 

  494. JPY	1996-10-16	0	0	0	4.8561	0	0

    495. 

  495. JPY	1996-10-17	0	0	0	4.8431	0	0

    496. 

  496. JPY	1996-10-18	0	0	0	4.8561	0	0

    497. 

  497. JPY	1996-10-19	0	0	0	4.844	0	0

    498. 

  498. JPY	1996-10-22	0	0	0	4.8252	0	0

    499. 

  499. JPY	1996-10-23	0	0	0	4.839	0	0

    500. 

  500. JPY	1996-10-24	0	0	0	4.8283	0	0

    501. 

  501. JPY	1996-10-25	0	0	0	4.8258	0	0

    502. 

  502. JPY	1996-10-26	0	0	0	4.8177	0	0

    503. 

  503. JPY	1996-10-29	0	0	0	4.7873	0	0

    504. 

  504. JPY	1996-10-30	0	0	0	4.7846	0	0

    505. 

  505. JPY	1996-10-31	0	0	0	4.7725	0	0

    506. 

  506. JPY	1996-11-01	0	0	0	4.8147	0	0

    507. 

  507. JPY	1996-11-02	0	0	0	4.8101	0	0

    508. 

  508. JPY	1996-11-05	0	0	0	4.825	0	0

    509. 

  509. JPY	1996-11-06	0	0	0	4.8009	0	0

    510. 

  510. JPY	1996-11-07	0	0	0	4.7898	0	0

    511. 

  511. JPY	1996-11-11	0	0	0	4.9116	0	0

    512. 

  512. JPY	1996-11-12	0	0	0	4.9081	0	0

    513. 

  513. JPY	1996-11-13	0	0	0	4.909	0	0

    514. 

  514. JPY	1996-11-14	0	0	0	4.9134	0	0

    515. 

  515. JPY	1996-11-15	0	0	0	4.9117	0	0

    516. 

  516. JPY	1996-11-16	0	0	0	4.925	0	0

    517. 

  517. JPY	1996-11-19	0	0	0	4.9374	0	0

    518. 

  518. JPY	1996-11-20	0	0	0	4.9193	0	0

    519. 

  519. JPY	1996-11-21	0	0	0	4.9424	0	0

    520. 

  520. JPY	1996-11-22	0	0	0	4.9256	0	0

    521. 

  521. JPY	1996-11-23	0	0	0	4.9358	0	0

    522. 

  522. JPY	1996-11-26	0	0	0	4.9067	0	0

    523. 

  523. JPY	1996-11-27	0	0	0	4.9094	0	0

    524. 

  524. JPY	1996-11-28	0	0	0	4.8678	0	0

    525. 

  525. JPY	1996-11-29	0	0	0	4.855	0	0

    526. 

  526. JPY	1996-11-30	0	0	0	4.8576	0	0

    527. 

  527. JPY	1996-12-03	0	0	0	4.847	0	0

    528. 

  528. JPY	1996-12-04	0	0	0	4.8352	0	0

    529. 

  529. JPY	1996-12-05	0	0	0	4.875	0	0

    530. 

  530. JPY	1996-12-06	0	0	0	4.911	0	0

    531. 

  531. JPY	1996-12-07	0	0	0	4.9295	0	0

    532. 

  532. JPY	1996-12-10	0	0	0	4.882	0	0

    533. 

  533. JPY	1996-12-11	0	0	0	4.8657	0	0

    534. 

  534. JPY	1996-12-12	0	0	0	4.9025	0	0

    535. 

  535. JPY	1996-12-15	0	0	0	4.8463	0	0

    536. 

  536. JPY	1996-12-16	0	0	0	4.8595	0	0

    537. 

  537. JPY	1996-12-17	0	0	0	4.869	0	0

    538. 

  538. JPY	1996-12-18	0	0	0	4.8699	0	0

    539. 

  539. JPY	1996-12-19	0	0	0	4.888	0	0

    540. 

  540. JPY	1996-12-20	0	0	0	4.8683	0	0

    541. 

  541. JPY	1996-12-21	0	0	0	4.8578	0	0

    542. 

  542. JPY	1996-12-24	0	0	0	4.8612	0	0

    543. 

  543. JPY	1996-12-25	0	0	0	4.8553	0	0

    544. 

  544. JPY	1996-12-26	0	0	0	4.8452	0	0

    545. 

  545. JPY	1996-12-27	0	0	0	4.8431	0	0

    546. 

  546. JPY	1996-12-28	0	0	0	4.833	0	0

    547. 

  547. JPY	1996-12-31	0	0	0	4.7964	0	0

    548. 

  548. JPY	1997-01-01	0	0	0	4.7873	0	0

    549. 

  549. JPY	1997-01-06	0	0	0	4.7832	0	0

    550. 

  550. JPY	1997-01-07	0	0	0	4.7878	0	0

    551. 

  551. JPY	1997-01-09	0	0	0	4.8345	0	0

    552. 

  552. JPY	1997-01-10	0	0	0	4.806	0	0

    553. 

  553. JPY	1997-01-11	0	0	0	4.8319	0	0

    554. 

  554. JPY	1997-01-14	0	0	0	4.8133	0	0

    555. 

  555. JPY	1997-01-15	0	0	0	4.8067	0	0

    556. 

  556. JPY	1997-01-16	0	0	0	4.783	0	0

    557. 

  557. JPY	1997-01-17	0	0	0	4.7983	0	0

    558. 

  558. JPY	1997-01-18	0	0	0	4.7935	0	0

    559. 

  559. JPY	1997-01-21	0	0	0	4.7679	0	0

    560. 

  560. JPY	1997-01-22	0	0	0	4.7563	0	0

    561. 

  561. JPY	1997-01-23	0	0	0	4.7307	0	0

    562. 

  562. JPY	1997-01-24	0	0	0	4.7185	0	0

    563. 

  563. JPY	1997-01-25	0	0	0	4.6934	0	0

    564. 

  564. JPY	1997-01-28	0	0	0	4.7156	0	0

    565. 

  565. JPY	1997-01-29	0	0	0	4.6816	0	0

    566. 

  566. JPY	1997-01-30	0	0	0	4.5879	0	0

    567. 

  567. JPY	1997-01-31	0	0	0	4.6402	0	0

    568. 

  568. JPY	1997-02-01	0	0	0	4.6126	0	0

    569. 

  569. JPY	1997-02-04	0	0	0	4.6401	0	0

    570. 

  570. JPY	1997-02-05	0	0	0	4.6073	0	0

    571. 

  571. JPY	1997-02-06	0	0	0	4.5872	0	0

    572. 

  572. JPY	1997-02-07	0	0	0	4.5594	0	0

    573. 

  573. JPY	1997-02-08	0	0	0	4.5507	0	0

    574. 

  574. JPY	1997-02-11	0	0	0	4.5984	0	0

    575. 

  575. JPY	1997-02-12	0	0	0	4.5917	0	0

    576. 

  576. JPY	1997-02-13	0	0	0	4.5436	0	0

    577. 

  577. JPY	1997-02-14	0	0	0	4.5603	0	0

    578. 

  578. JPY	1997-02-15	0	0	0	4.5396	0	0

    579. 

  579. JPY	1997-02-18	0	0	0	4.5519	0	0

    580. 

  580. JPY	1997-02-19	0	0	0	4.5447	0	0

    581. 

  581. JPY	1997-02-20	0	0	0	4.5809	0	0

    582. 

  582. JPY	1997-02-21	0	0	0	4.5711	0	0

    583. 

  583. JPY	1997-02-22	0	0	0	4.6129	0	0

    584. 

  584. JPY	1997-02-25	0	0	0	4.6267	0	0

    585. 

  585. JPY	1997-02-26	0	0	0	4.6454	0	0

    586. 

  586. JPY	1997-02-27	0	0	0	4.6881	0	0

    587. 

  587. JPY	1997-02-28	0	0	0	4.6928	0	0

    588. 

  588. JPY	1997-03-01	0	0	0	4.709	0	0

    589. 

  589. JPY	1997-03-04	0	0	0	4.7084	0	0

    590. 

  590. JPY	1997-03-05	0	0	0	4.6679	0	0

    591. 

  591. JPY	1997-03-06	0	0	0	4.6823	0	0

    592. 

  592. JPY	1997-03-07	0	0	0	4.6786	0	0

    593. 

  593. JPY	1997-03-08	0	0	0	4.7035	0	0

    594. 

  594. JPY	1997-03-12	0	0	0	4.6993	0	0

    595. 

  595. JPY	1997-03-13	0	0	0	4.6618	0	0

    596. 

  596. JPY	1997-03-14	0	0	0	4.6618	0	0

    597. 

  597. JPY	1997-03-15	0	0	0	4.6156	0	0

    598. 

  598. JPY	1997-03-18	0	0	0	4.615	0	0

    599. 

  599. JPY	1997-03-19	0	0	0	4.6331	0	0

    600. 

  600. JPY	1997-03-20	0	0	0	4.6427	0	0

    601. 

  601. JPY	1997-03-21	0	0	0	4.6522	0	0

    602. 

  602. JPY	1997-03-22	0	0	0	4.6361	0	0

    603. 

  603. JPY	1997-03-25	0	0	0	4.6582	0	0

    604. 

  604. JPY	1997-03-26	0	0	0	4.6334	0	0

    605. 

  605. JPY	1997-03-27	0	0	0	4.6119	0	0

    606. 

  606. JPY	1997-03-28	0	0	0	4.6295	0	0

    607. 

  607. JPY	1997-03-29	0	0	0	4.6327	0	0

    608. 

  608. JPY	1997-04-01	0	0	0	4.6239	0	0

    609. 

  609. JPY	1997-04-02	0	0	0	4.6364	0	0

    610. 

  610. JPY	1997-04-03	0	0	0	4.6761	0	0

    611. 

  611. JPY	1997-04-04	0	0	0	4.6615	0	0

    612. 

  612. JPY	1997-04-05	0	0	0	4.6453	0	0

    613. 

  613. JPY	1997-04-08	0	0	0	4.5993	0	0

    614. 

  614. JPY	1997-04-09	0	0	0	4.5625	0	0

    615. 

  615. JPY	1997-04-10	0	0	0	4.5349	0	0

    616. 

  616. JPY	1997-04-11	0	0	0	4.5443	0	0

    617. 

  617. JPY	1997-04-12	0	0	0	4.5658	0	0

    618. 

  618. JPY	1997-04-15	0	0	0	4.5457	0	0

    619. 

  619. JPY	1997-04-16	0	0	0	4.5563	0	0

    620. 

  620. JPY	1997-04-17	0	0	0	4.5604	0	0

    621. 

  621. JPY	1997-04-18	0	0	0	4.5906	0	0

    622. 

  622. JPY	1997-04-19	0	0	0	4.5641	0	0

    623. 

  623. JPY	1997-04-22	0	0	0	4.5904	0	0

    624. 

  624. JPY	1997-04-23	0	0	0	4.5741	0	0

    625. 

  625. JPY	1997-04-24	0	0	0	4.5672	0	0

    626. 

  626. JPY	1997-04-25	0	0	0	4.5626	0	0

    627. 

  627. JPY	1997-04-26	0	0	0	4.575	0	0

    628. 

  628. JPY	1997-04-29	0	0	0	4.5415	0	0

    629. 

  629. JPY	1997-04-30	0	0	0	4.5474	0	0

    630. 

  630. JPY	1997-05-01	0	0	0	4.5429	0	0

    631. 

  631. JPY	1997-05-06	0	0	0	4.5547	0	0

    632. 

  632. JPY	1997-05-07	0	0	0	4.586	0	0

    633. 

  633. JPY	1997-05-08	0	0	0	4.5924	0	0

    634. 

  634. JPY	1997-05-09	0	0	0	4.6517	0	0

    635. 

  635. JPY	1997-05-13	0	0	0	4.861	0	0

    636. 

  636. JPY	1997-05-14	0	0	0	4.8382	0	0

    637. 

  637. JPY	1997-05-15	0	0	0	4.8537	0	0

    638. 

  638. JPY	1997-05-16	0	0	0	4.9767	0	0

    639. 

  639. JPY	1997-05-17	0	0	0	4.9447	0	0

    640. 

  640. JPY	1997-05-20	0	0	0	4.963	0	0

    641. 

  641. JPY	1997-05-21	0	0	0	5.0976	0	0

    642. 

  642. JPY	1997-05-22	0	0	0	5.0891	0	0

    643. 

  643. JPY	1997-05-23	0	0	0	5.0009	0	0

    644. 

  644. JPY	1997-05-24	0	0	0	4.9827	0	0

    645. 

  645. JPY	1997-05-27	0	0	0	4.9814	0	0

    646. 

  646. JPY	1997-05-28	0	0	0	4.96602	0	0

    647. 

  647. JPY	1997-05-29	0	0	0	4.96688	0	0

    648. 

  648. JPY	1997-05-30	0	0	0	4.96645	0	0

    649. 

  649. JPY	1997-05-31	0	0	0	4.95324	0	0

    650. 

  650. JPY	1997-06-03	0	0	0	4.97544	0	0

    651. 

  651. JPY	1997-06-04	0	0	0	4.96561	0	0

    652. 

  652. JPY	1997-06-05	0	0	0	4.96647	0	0

    653. 

  653. JPY	1997-06-06	0	0	0	4.9849	0	0

    654. 

  654. JPY	1997-06-07	0	0	0	4.99395	0	0

    655. 

  655. JPY	1997-06-10	0	0	0	5.14148	0	0

    656. 

  656. JPY	1997-06-11	0	0	0	5.1214	0	0

    657. 

  657. JPY	1997-06-12	0	0	0	5.20342	0	0

    658. 

  658. JPY	1997-06-14	0	0	0	5.06349	0	0

    659. 

  659. JPY	1997-06-17	0	0	0	5.07193	0	0

    660. 

  660. JPY	1997-06-18	0	0	0	5.11003	0	0

    661. 

  661. JPY	1997-06-19	0	0	0	5.10191	0	0

    662. 

  662. JPY	1997-06-20	0	0	0	5.09382	0	0

    663. 

  663. JPY	1997-06-21	0	0	0	5.04493	0	0

    664. 

  664. JPY	1997-06-24	0	0	0	5.01213	0	0

    665. 

  665. JPY	1997-06-25	0	0	0	5.05508	0	0

    666. 

  666. JPY	1997-06-26	0	0	0	5.09787	0	0

    667. 

  667. JPY	1997-06-27	0	0	0	5.07549	0	0

    668. 

  668. JPY	1997-06-28	0	0	0	5.07193	0	0

    669. 

  669. JPY	1997-07-01	0	0	0	5.06083	0	0

    670. 

  670. JPY	1997-07-02	0	0	0	5.02128	0	0

    671. 

  671. JPY	1997-07-03	0	0	0	5.04846	0	0

    672. 

  672. JPY	1997-07-04	0	0	0	5.04714	0	0

    673. 

  673. JPY	1997-07-05	0	0	0	5.09293	0	0

    674. 

  674. JPY	1997-07-08	0	0	0	5.14044	0	0

    675. 

  675. JPY	1997-07-09	0	0	0	5.12085	0	0

    676. 

  676. JPY	1997-07-10	0	0	0	5.1299	0	0

    677. 

  677. JPY	1997-07-11	0	0	0	5.1349	0	0

    678. 

  678. JPY	1997-07-12	0	0	0	5.0768	0	0

    679. 

  679. JPY	1997-07-15	0	0	0	5.096	0	0

    680. 

  680. JPY	1997-07-16	0	0	0	5.0652	0	0

    681. 

  681. JPY	1997-07-17	0	0	0	5.0039	0	0

    682. 

  682. JPY	1997-07-18	0	0	0	4.9845	0	0

    683. 

  683. JPY	1997-07-19	0	0	0	5	0	0

    684. 

  684. JPY	1997-07-22	0	0	0	5.0139	0	0

    685. 

  685. JPY	1997-07-23	0	0	0	4.9879	0	0

    686. 

  686. JPY	1997-07-24	0	0	0	5.03	0	0

    687. 

  687. JPY	1997-07-25	0	0	0	5.0078	0	0

    688. 

  688. JPY	1997-07-26	0	0	0	4.9862	0	0

    689. 

  689. JPY	1997-07-29	0	0	0	4.9522	0	0

    690. 

  690. JPY	1997-07-30	0	0	0	4.9366	0	0

    691. 

  691. JPY	1997-07-31	0	0	0	4.8994	0	0

    692. 

  692. JPY	1997-08-01	0	0	0	4.9173	0	0

    693. 

  693. JPY	1997-08-02	0	0	0	4.8871	0	0

    694. 

  694. JPY	1997-08-05	0	0	0	4.8999	0	0

    695. 

  695. JPY	1997-08-06	0	0	0	4.897	0	0

    696. 

  696. JPY	1997-08-07	0	0	0	4.8732	0	0

    697. 

  697. JPY	1997-08-08	0	0	0	4.8958	0	0

    698. 

  698. JPY	1997-08-09	0	0	0	4.907	0	0

    699. 

  699. JPY	1997-08-12	0	0	0	5.046	0	0

    700. 

  700. JPY	1997-08-13	0	0	0	5.0004	0	0

    701. 

  701. JPY	1997-08-14	0	0	0	4.979	0	0

    702. 

  702. JPY	1997-08-15	0	0	0	5.0173	0	0

    703. 

  703. JPY	1997-08-16	0	0	0	4.9183	0	0

    704. 

  704. JPY	1997-08-19	0	0	0	4.9641	0	0

    705. 

  705. JPY	1997-08-20	0	0	0	4.9217	0	0

    706. 

  706. JPY	1997-08-21	0	0	0	4.9196	0	0

    707. 

  707. JPY	1997-08-22	0	0	0	4.9355	0	0

    708. 

  708. JPY	1997-08-23	0	0	0	4.9616	0	0

    709. 

  709. JPY	1997-08-26	0	0	0	4.9276	0	0

    710. 

  710. JPY	1997-08-27	0	0	0	4.9185	0	0

    711. 

  711. JPY	1997-08-28	0	0	0	4.9003	0	0

    712. 

  712. JPY	1997-08-29	0	0	0	4.9202	0	0

    713. 

  713. JPY	1997-08-30	0	0	0	4.8955	0	0

    714. 

  714. JPY	1997-09-02	0	0	0	4.8382	0	0

    715. 

  715. JPY	1997-09-03	0	0	0	4.8052	0	0

    716. 

  716. JPY	1997-09-04	0	0	0	4.8112	0	0

    717. 

  717. JPY	1997-09-05	0	0	0	4.814	0	0

    718. 

  718. JPY	1997-09-06	0	0	0	4.8308	0	0

    719. 

  719. JPY	1997-09-09	0	0	0	4.8268	0	0

    720. 

  720. JPY	1997-09-10	0	0	0	4.9109	0	0

    721. 

  721. JPY	1997-09-11	0	0	0	4.892	0	0

    722. 

  722. JPY	1997-09-12	0	0	0	4.9171	0	0

    723. 

  723. JPY	1997-09-13	0	0	0	4.8454	0	0

    724. 

  724. JPY	1997-09-16	0	0	0	4.8422	0	0

    725. 

  725. JPY	1997-09-17	0	0	0	4.8431	0	0

    726. 

  726. JPY	1997-09-18	0	0	0	4.8455	0	0

    727. 

  727. JPY	1997-09-19	0	0	0	4.84	0	0

    728. 

  728. JPY	1997-09-20	0	0	0	4.8046	0	0

    729. 

  729. JPY	1997-09-23	0	0	0	4.7808	0	0

    730. 

  730. JPY	1997-09-24	0	0	0	4.8142	0	0

    731. 

  731. JPY	1997-09-25	0	0	0	4.8862	0	0

    732. 

  732. JPY	1997-09-26	0	0	0	4.8578	0	0

    733. 

  733. JPY	1997-09-27	0	0	0	4.8446	0	0

    734. 

  734. JPY	1997-09-30	0	0	0	4.835	0	0

    735. 

  735. JPY	1997-10-01	0	0	0	4.8414	0	0

    736. 

  736. JPY	1997-10-02	0	0	0	4.8551	0	0

    737. 

  737. JPY	1997-10-03	0	0	0	4.8547	0	0

    738. 

  738. JPY	1997-10-04	0	0	0	4.8133	0	0

    739. 

  739. JPY	1997-10-07	0	0	0	4.8205	0	0

    740. 

  740. JPY	1997-10-08	0	0	0	4.8134	0	0

    741. 

  741. JPY	1997-10-09	0	0	0	4.804	0	0

    742. 

  742. JPY	1997-10-10	0	0	0	4.8469	0	0

    743. 

  743. JPY	1997-10-11	0	0	0	4.869	0	0

    744. 

  744. JPY	1997-10-14	0	0	0	4.8735	0	0

    745. 

  745. JPY	1997-10-15	0	0	0	4.8414	0	0

    746. 

  746. JPY	1997-10-16	0	0	0	4.845	0	0

    747. 

  747. JPY	1997-10-17	0	0	0	4.878	0	0

    748. 

  748. JPY	1997-10-18	0	0	0	4.8752	0	0

    749. 

  749. JPY	1997-10-21	0	0	0	4.8478	0	0

    750. 

  750. JPY	1997-10-22	0	0	0	4.8639	0	0

    751. 

  751. JPY	1997-10-23	0	0	0	4.8776	0	0

    752. 

  752. JPY	1997-10-24	0	0	0	4.8535	0	0

    753. 

  753. JPY	1997-10-25	0	0	0	4.8284	0	0

    754. 

  754. JPY	1997-10-28	0	0	0	4.8257	0	0

    755. 

  755. JPY	1997-10-29	0	0	0	4.8781	0	0

    756. 

  756. JPY	1997-10-30	0	0	0	4.8858	0	0

    757. 

  757. JPY	1997-10-31	0	0	0	4.8936	0	0

    758. 

  758. JPY	1997-11-01	0	0	0	4.8887	0	0

    759. 

  759. JPY	1997-11-04	0	0	0	4.9026	0	0

    760. 

  760. JPY	1997-11-05	0	0	0	4.8409	0	0

    761. 

  761. JPY	1997-11-06	0	0	0	4.8279	0	0

    762. 

  762. JPY	1997-11-07	0	0	0	4.798	0	0

    763. 

  763. JPY	1997-11-11	0	0	0	4.7614	0	0

    764. 

  764. JPY	1997-11-12	0	0	0	4.7343	0	0

    765. 

  765. JPY	1997-11-13	0	0	0	4.6979	0	0

    766. 

  766. JPY	1997-11-14	0	0	0	4.7068	0	0

    767. 

  767. JPY	1997-11-15	0	0	0	4.6927	0	0

    768. 

  768. JPY	1997-11-18	0	0	0	4.7081	0	0

    769. 

  769. JPY	1997-11-19	0	0	0	4.6984	0	0

    770. 

  770. JPY	1997-11-20	0	0	0	4.66	0	0

    771. 

  771. JPY	1997-11-21	0	0	0	4.6579	0	0

    772. 

  772. JPY	1997-11-22	0	0	0	4.6924	0	0

    773. 

  773. JPY	1997-11-25	0	0	0	4.6625	0	0

    774. 

  774. JPY	1997-11-26	0	0	0	4.6268	0	0

    775. 

  775. JPY	1997-11-27	0	0	0	4.6506	0	0

    776. 

  776. JPY	1997-11-28	0	0	0	4.6576	0	0

    777. 

  777. JPY	1997-11-29	0	0	0	4.6358	0	0

    778. 

  778. JPY	1997-12-02	0	0	0	4.6178	0	0

    779. 

  779. JPY	1997-12-03	0	0	0	4.6109	0	0

    780. 

  780. JPY	1997-12-04	0	0	0	4.6017	0	0

    781. 

  781. JPY	1997-12-05	0	0	0	4.5898	0	0

    782. 

  782. JPY	1997-12-06	0	0	0	4.5822	0	0

    783. 

  783. JPY	1997-12-09	0	0	0	4.5626	0	0

    784. 

  784. JPY	1997-12-10	0	0	0	4.5503	0	0

    785. 

  785. JPY	1997-12-11	0	0	0	4.5759	0	0

    786. 

  786. JPY	1997-12-12	0	0	0	4.5966	0	0

    787. 

  787. JPY	1997-12-16	0	0	0	4.5239	0	0

    788. 

  788. JPY	1997-12-17	0	0	0	4.5341	0	0

    789. 

  789. JPY	1997-12-18	0	0	0	4.6788	0	0

    790. 

  790. JPY	1997-12-19	0	0	0	4.6711	0	0

    791. 

  791. JPY	1997-12-20	0	0	0	4.6214	0	0

    792. 

  792. JPY	1997-12-23	0	0	0	4.5501	0	0

    793. 

  793. JPY	1997-12-24	0	0	0	4.5576	0	0

    794. 

  794. JPY	1997-12-25	0	0	0	4.5914	0	0

    795. 

  795. JPY	1997-12-26	0	0	0	4.5755	0	0

    796. 

  796. JPY	1997-12-27	0	0	0	4.5778	0	0

    797. 

  797. JPY	1997-12-30	0	0	0	4.5821	0	0

    798. 

  798. JPY	1998-01-01	0	0	0	4.5821	0	0

    799. 

  799. JPY	1998-01-06	0	0	0	4.5099	0	0

    800. 

  800. JPY	1998-01-07	0	0	0	4.4796	0	0

    801. 

  801. JPY	1998-01-09	0	0	0	4.4943	0	0

    802. 

  802. JPY	1998-01-10	0	0	0	4.5395	0	0

    803. 

  803. JPY	1998-01-13	0	0	0	4.5238	0	0

    804. 

  804. JPY	1998-01-14	0	0	0	4.5054	0	0

    805. 

  805. JPY	1998-01-15	0	0	0	4.5781	0	0

    806. 

  806. JPY	1998-01-16	0	0	0	4.5833	0	0

    807. 

  807. JPY	1998-01-17	0	0	0	4.6637	0	0

    808. 

  808. JPY	1998-01-20	0	0	0	4.6599	0	0

    809. 

  809. JPY	1998-01-21	0	0	0	4.6408	0	0

    810. 

  810. JPY	1998-01-22	0	0	0	4.6757	0	0

    811. 

  811. JPY	1998-01-23	0	0	0	4.74	0	0

    812. 

  812. JPY	1998-01-24	0	0	0	4.7736	0	0

    813. 

  813. JPY	1998-01-27	0	0	0	4.8006	0	0

    814. 

  814. JPY	1998-01-28	0	0	0	4.7881	0	0

    815. 

  815. JPY	1998-01-29	0	0	0	4.784	0	0

    816. 

  816. JPY	1998-01-30	0	0	0	4.7951	0	0

    817. 

  817. JPY	1998-01-31	0	0	0	4.73	0	0

    818. 

  818. JPY	1998-02-03	0	0	0	4.7724	0	0

    819. 

  819. JPY	1998-02-04	0	0	0	4.7842	0	0

    820. 

  820. JPY	1998-02-05	0	0	0	4.8137	0	0

    821. 

  821. JPY	1998-02-06	0	0	0	4.8799	0	0

    822. 

  822. JPY	1998-02-07	0	0	0	4.8635	0	0

    823. 

  823. JPY	1998-02-10	0	0	0	4.8409	0	0

    824. 

  824. JPY	1998-02-11	0	0	0	4.884	0	0

    825. 

  825. JPY	1998-02-12	0	0	0	4.8912	0	0

    826. 

  826. JPY	1998-02-13	0	0	0	4.9103	0	0

    827. 

  827. JPY	1998-02-14	0	0	0	4.8481	0	0

    828. 

  828. JPY	1998-02-17	0	0	0	4.7918	0	0

    829. 

  829. JPY	1998-02-18	0	0	0	4.8197	0	0

    830. 

  830. JPY	1998-02-19	0	0	0	4.7965	0	0

    831. 

  831. JPY	1998-02-20	0	0	0	4.8068	0	0

    832. 

  832. JPY	1998-02-21	0	0	0	4.777	0	0

    833. 

  833. JPY	1998-02-24	0	0	0	4.7136	0	0

    834. 

  834. JPY	1998-02-25	0	0	0	4.7391	0	0

    835. 

  835. JPY	1998-02-26	0	0	0	4.7723	0	0

    836. 

  836. JPY	1998-02-27	0	0	0	4.7259	0	0

    837. 

  837. JPY	1998-02-28	0	0	0	4.7894	0	0

    838. 

  838. JPY	1998-03-03	0	0	0	4.8545	0	0

    839. 

  839. JPY	1998-03-04	0	0	0	4.8149	0	0

    840. 

  840. JPY	1998-03-05	0	0	0	4.8384	0	0

    841. 

  841. JPY	1998-03-06	0	0	0	4.7712	0	0

    842. 

  842. JPY	1998-03-07	0	0	0	4.7833	0	0

    843. 

  843. JPY	1998-03-11	0	0	0	4.7736	0	0

    844. 

  844. JPY	1998-03-12	0	0	0	4.7457	0	0

    845. 

  845. JPY	1998-03-13	0	0	0	4.7178	0	0

    846. 

  846. JPY	1998-03-14	0	0	0	4.7451	0	0

    847. 

  847. JPY	1998-03-17	0	0	0	4.7206	0	0

    848. 

  848. JPY	1998-03-18	0	0	0	4.718	0	0

    849. 

  849. JPY	1998-03-19	0	0	0	4.6761	0	0

    850. 

  850. JPY	1998-03-20	0	0	0	4.6812	0	0

    851. 

  851. JPY	1998-03-21	0	0	0	4.6849	0	0

    852. 

  852. JPY	1998-03-24	0	0	0	4.6731	0	0

    853. 

  853. JPY	1998-03-25	0	0	0	4.698	0	0

    854. 

  854. JPY	1998-03-26	0	0	0	4.6956	0	0

    855. 

  855. JPY	1998-03-27	0	0	0	4.7346	0	0

    856. 

  856. JPY	1998-03-28	0	0	0	4.7226	0	0

    857. 

  857. JPY	1998-03-31	0	0	0	4.6643	0	0

    858. 

  858. JPY	1998-04-01	0	0	0	4.615	0	0

    859. 

  859. JPY	1998-04-02	0	0	0	4.5768	0	0

    860. 

  860. JPY	1998-04-03	0	0	0	4.5779	0	0

    861. 

  861. JPY	1998-04-04	0	0	0	4.5407	0	0

    862. 

  862. JPY	1998-04-07	0	0	0	4.5418	0	0

    863. 

  863. JPY	1998-04-08	0	0	0	4.5708	0	0

    864. 

  864. JPY	1998-04-09	0	0	0	4.6008	0	0

    865. 

  865. JPY	1998-04-10	0	0	0	4.6452	0	0

    866. 

  866. JPY	1998-04-11	0	0	0	4.7798	0	0

    867. 

  867. JPY	1998-04-14	0	0	0	4.7525	0	0

    868. 

  868. JPY	1998-04-15	0	0	0	4.7036	0	0

    869. 

  869. JPY	1998-04-16	0	0	0	4.7441	0	0

    870. 

  870. JPY	1998-04-17	0	0	0	4.6672	0	0

    871. 

  871. JPY	1998-04-18	0	0	0	4.6485	0	0

    872. 

  872. JPY	1998-04-21	0	0	0	4.6439	0	0

    873. 

  873. JPY	1998-04-22	0	0	0	4.6546	0	0

    874. 

  874. JPY	1998-04-23	0	0	0	4.678	0	0

    875. 

  875. JPY	1998-04-24	0	0	0	4.7049	0	0

    876. 

  876. JPY	1998-04-25	0	0	0	4.7125	0	0

    877. 

  877. JPY	1998-04-28	0	0	0	4.6328	0	0

    878. 

  878. JPY	1998-04-29	0	0	0	4.6486	0	0

    879. 

  879. JPY	1998-04-30	0	0	0	4.6332	0	0

    880. 

  880. JPY	1998-05-01	0	0	0	4.647	0	0

    881. 

  881. JPY	1998-05-06	0	0	0	4.6163	0	0

    882. 

  882. JPY	1998-05-07	0	0	0	4.6467	0	0

    883. 

  883. JPY	1998-05-08	0	0	0	4.6078	0	0

    884. 

  884. JPY	1998-05-09	0	0	0	4.6193	0	0

    885. 

  885. JPY	1998-05-13	0	0	0	4.6132	0	0

    886. 

  886. JPY	1998-05-14	0	0	0	4.5912	0	0

    887. 

  887. JPY	1998-05-15	0	0	0	4.5789	0	0

    888. 

  888. JPY	1998-05-16	0	0	0	4.5835	0	0

    889. 

  889. JPY	1998-05-19	0	0	0	4.553	0	0

    890. 

  890. JPY	1998-05-20	0	0	0	4.5357	0	0

    891. 

  891. JPY	1998-05-21	0	0	0	4.5125	0	0

    892. 

  892. JPY	1998-05-22	0	0	0	4.5433	0	0

    893. 

  893. JPY	1998-05-23	0	0	0	4.5346	0	0

    894. 

  894. JPY	1998-05-26	0	0	0	4.4992	0	0

    895. 

  895. JPY	1998-05-27	0	0	0	4.4833	0	0

    896. 

  896. JPY	1998-05-28	0	0	0	4.4707	0	0

    897. 

  897. JPY	1998-05-29	0	0	0	4.4925	0	0

    898. 

  898. JPY	1998-05-30	0	0	0	4.4483	0	0

    899. 

  899. JPY	1998-06-02	0	0	0	4.4308	0	0

    900. 

  900. JPY	1998-06-03	0	0	0	4.422	0	0

    901. 

  901. JPY	1998-06-04	0	0	0	4.4582	0	0

    902. 

  902. JPY	1998-06-05	0	0	0	4.466	0	0

    903. 

  903. JPY	1998-06-06	0	0	0	4.4314	0	0

    904. 

  904. JPY	1998-06-09	0	0	0	4.3868	0	0

    905. 

  905. JPY	1998-06-10	0	0	0	4.3844	0	0

    906. 

  906. JPY	1998-06-11	0	0	0	4.3782	0	0

    907. 

  907. JPY	1998-06-12	0	0	0	4.3525	0	0

    908. 

  908. JPY	1998-06-16	0	0	0	4.246	0	0

    909. 

  909. JPY	1998-06-17	0	0	0	4.2364	0	0

    910. 

  910. JPY	1998-06-18	0	0	0	4.3158	0	0

    911. 

  911. JPY	1998-06-19	0	0	0	4.5355	0	0

    912. 

  912. JPY	1998-06-20	0	0	0	4.5223	0	0

    913. 

  913. JPY	1998-06-23	0	0	0	4.4991	0	0

    914. 

  914. JPY	1998-06-24	0	0	0	4.494	0	0

    915. 

  915. JPY	1998-06-25	0	0	0	4.3959	0	0

    916. 

  916. JPY	1998-06-26	0	0	0	4.3991	0	0

    917. 

  917. JPY	1998-06-27	0	0	0	4.3625	0	0

    918. 

  918. JPY	1998-06-30	0	0	0	4.3666	0	0

    919. 

  919. JPY	1998-07-01	0	0	0	4.416	0	0

    920. 

  920. JPY	1998-07-02	0	0	0	4.5024	0	0

    921. 

  921. JPY	1998-07-03	0	0	0	4.4552	0	0

    922. 

  922. JPY	1998-07-04	0	0	0	4.4385	0	0

    923. 

  923. JPY	1998-07-07	0	0	0	4.4178	0	0

    924. 

  924. JPY	1998-07-08	0	0	0	4.4404	0	0

    925. 

  925. JPY	1998-07-09	0	0	0	4.4788	0	0

    926. 

  926. JPY	1998-07-10	0	0	0	4.4216	0	0

    927. 

  927. JPY	1998-07-11	0	0	0	4.3901	0	0

    928. 

  928. JPY	1998-07-14	0	0	0	4.3614	0	0

    929. 

  929. JPY	1998-07-15	0	0	0	4.3992	0	0

    930. 

  930. JPY	1998-07-16	0	0	0	4.4174	0	0

    931. 

  931. JPY	1998-07-17	0	0	0	4.4655	0	0

    932. 

  932. JPY	1998-07-18	0	0	0	4.4731	0	0

    933. 

  933. JPY	1998-07-21	0	0	0	4.4652	0	0

    934. 

  934. JPY	1998-07-22	0	0	0	4.4707	0	0

    935. 

  935. JPY	1998-07-23	0	0	0	4.4234	0	0

    936. 

  936. JPY	1998-07-24	0	0	0	4.3907	0	0

    937. 

  937. JPY	1998-07-25	0	0	0	4.42	0	0

    938. 

  938. JPY	1998-07-28	0	0	0	4.3841	0	0

    939. 

  939. JPY	1998-07-29	0	0	0	4.3996	0	0

    940. 

  940. JPY	1998-07-30	0	0	0	4.4157	0	0

    941. 

  941. JPY	1998-07-31	0	0	0	4.3791	0	0

    942. 

  942. JPY	1998-08-01	0	0	0	4.341	0	0

    943. 

  943. JPY	1998-08-04	0	0	0	4.3021	0	0

    944. 

  944. JPY	1998-08-05	0	0	0	4.3111	0	0

    945. 

  945. JPY	1998-08-06	0	0	0	4.3462	0	0

    946. 

  946. JPY	1998-08-07	0	0	0	4.323	0	0

    947. 

  947. JPY	1998-08-08	0	0	0	4.3117	0	0

    948. 

  948. JPY	1998-08-11	0	0	0	4.2764	0	0

    949. 

  949. JPY	1998-08-12	0	0	0	4.2625	0	0

    950. 

  950. JPY	1998-08-13	0	0	0	4.2956	0	0

    951. 

  951. JPY	1998-08-14	0	0	0	4.2679	0	0

    952. 

  952. JPY	1998-08-15	0	0	0	4.3439	0	0

    953. 

  953. JPY	1998-08-18	0	0	0	4.3966	0	0

    954. 

  954. JPY	1998-08-19	0	0	0	4.7326	0	0

    955. 

  955. JPY	1998-08-20	0	0	0	4.8344	0	0

    956. 

  956. JPY	1998-08-21	0	0	0	4.8985	0	0

    957. 

  957. JPY	1998-08-22	0	0	0	4.9099	0	0

    958. 

  958. JPY	1998-08-25	0	0	0	4.9361	0	0

    959. 

  959. JPY	1998-08-26	0	0	0	5.4489	0	0

    960. 

  960. JPY	1998-08-27	0	0	0	5.4338	0	0

    961. 

  961. JPY	1998-08-28	0	0	0	5.4716	0	0

    962. 

  962. JPY	1998-08-29	0	0	0	5.5854	0	0

    963. 

  963. JPY	1998-09-01	0	0	0	6.5844	0	0

    964. 

  964. JPY	1998-09-02	0	0	0	7.8134	0	0

    965. 

  965. JPY	1998-09-03	0	0	0	9.3127	0	0

    966. 

  966. JPY	1998-09-04	0	0	0	9.8254	0	0

    967. 

  967. JPY	1998-09-05	0	0	0	12.5619	0	0

    968. 

  968. JPY	1998-09-08	0	0	0	14.3063	0	0

    969. 

  969. JPY	1998-09-09	0	0	0	15.7467	0	0

    970. 

  970. JPY	1998-09-10	0	0	0	11.9262	0	0

    971. 

  971. JPY	1998-09-11	0	0	0	9.5137	0	0

    972. 

  972. JPY	1998-09-12	0	0	0	8.7171	0	0

    973. 

  973. JPY	1998-09-15	0	0	0	6.5772	0	0

    974. 

  974. JPY	1998-09-16	0	0	0	7.2198	0	0

    975. 

  975. JPY	1998-09-17	0	0	0	9.2841	0	0

    976. 

  976. JPY	1998-09-18	0	0	0	10.8866	0	0

    977. 

  977. JPY	1998-09-19	0	0	0	12.3776	0	0

    978. 

  978. JPY	1998-09-22	0	0	0	12.294	0	0

    979. 

  979. JPY	1998-09-23	0	0	0	12.0349	0	0

    980. 

  980. JPY	1998-09-24	0	0	0	11.6643	0	0

    981. 

  981. JPY	1998-09-25	0	0	0	11.4275	0	0

    982. 

  982. JPY	1998-09-26	0	0	0	11.7389	0	0

    983. 

  983. JPY	1998-09-29	0	0	0	11.7442	0	0

    984. 

  984. JPY	1998-09-30	0	0	0	11.8847	0	0

    985. 

  985. JPY	1998-10-01	0	0	0	11.7428	0	0

    986. 

  986. JPY	1998-10-02	0	0	0	11.7023	0	0

    987. 

  987. JPY	1998-10-03	0	0	0	11.8459	0	0

    988. 

  988. JPY	1998-10-06	0	0	0	11.6952	0	0

    989. 

  989. JPY	1998-10-07	0	0	0	11.821	0	0

    990. 

  990. JPY	1998-10-08	0	0	0	12.1615	0	0

    991. 

  991. JPY	1998-10-09	0	0	0	12.8618	0	0

    992. 

  992. JPY	1998-10-10	0	0	0	13.5616	0	0

    993. 

  993. JPY	1998-10-13	0	0	0	13.6426	0	0

    994. 

  994. JPY	1998-10-14	0	0	0	12.663	0	0

    995. 

  995. JPY	1998-10-15	0	0	0	10.8668	0	0

    996. 

  996. JPY	1998-10-16	0	0	0	11.4372	0	0

    997. 

  997. JPY	1998-10-17	0	0	0	13.358	0	0

    998. 

  998. JPY	1998-10-20	0	0	0	14.961	0	0

    999. 

  999. JPY	1998-10-21	0	0	0	14.7448	0	0

    1000. 

  1000. JPY	1998-10-22	0	0	0	14.4625	0	0

    1001. 

  1001. JPY	1998-10-23	0	0	0	14.2335	0	0

    1002. 

  1002. JPY	1998-10-24	0	0	0	14.082	0	0

    1003. 

  1003. JPY	1998-10-27	0	0	0	14.0217	0	0

    1004. 

  1004. JPY	1998-10-28	0	0	0	13.9767	0	0

    1005. 

  1005. JPY	1998-10-29	0	0	0	13.8378	0	0

    1006. 

  1006. JPY	1998-10-30	0	0	0	13.763	0	0

    1007. 

  1007. JPY	1998-10-31	0	0	0	13.8447	0	0

    1008. 

  1008. JPY	1998-11-03	0	0	0	13.6556	0	0

    1009. 

  1009. JPY	1998-11-04	0	0	0	13.4945	0	0

    1010. 

  1010. JPY	1998-11-05	0	0	0	13.422	0	0

    1011. 

  1011. JPY	1998-11-06	0	0	0	12.9372	0	0

    1012. 

  1012. JPY	1998-11-07	0	0	0	12.702	0	0

    1013. 

  1013. JPY	1998-11-11	0	0	0	12.7332	0	0

    1014. 

  1014. JPY	1998-11-12	0	0	0	12.8707	0	0

    1015. 

  1015. JPY	1998-11-13	0	0	0	12.9575	0	0

    1016. 

  1016. JPY	1998-11-14	0	0	0	13.4652	0	0

    1017. 

  1017. JPY	1998-11-17	0	0	0	13.7289	0	0

    1018. 

  1018. JPY	1998-11-18	0	0	0	14.1301	0	0

    1019. 

  1019. JPY	1998-11-19	0	0	0	13.9765	0	0

    1020. 

  1020. JPY	1998-11-20	0	0	0	14.1575	0	0

    1021. 

  1021. JPY	1998-11-21	0	0	0	14.1806	0	0

    1022. 

  1022. JPY	1998-11-24	0	0	0	14.2762	0	0

    1023. 

  1023. JPY	1998-11-25	0	0	0	14.3763	0	0

    1024. 

  1024. JPY	1998-11-26	0	0	0	14.4859	0	0

    1025. 

  1025. JPY	1998-11-27	0	0	0	14.3232	0	0

    1026. 

  1026. JPY	1998-11-28	0	0	0	14.5781	0	0

    1027. 

  1027. JPY	1998-12-01	0	0	0	14.4287	0	0

    1028. 

  1028. JPY	1998-12-02	0	0	0	14.8822	0	0

    1029. 

  1029. JPY	1998-12-03	0	0	0	15.2444	0	0

    1030. 

  1030. JPY	1998-12-04	0	0	0	15.7732	0	0

    1031. 

  1031. JPY	1998-12-05	0	0	0	16.5036	0	0

    1032. 

  1032. JPY	1998-12-08	0	0	0	17.0883	0	0

    1033. 

  1033. JPY	1998-12-09	0	0	0	16.9953	0	0

    1034. 

  1034. JPY	1998-12-10	0	0	0	16.9294	0	0

    1035. 

  1035. JPY	1998-12-11	0	0	0	16.7956	0	0

    1036. 

  1036. JPY	1998-12-12	0	0	0	17.1751	0	0

    1037. 

  1037. JPY	1998-12-16	0	0	0	17.3059	0	0

    1038. 

  1038. JPY	1998-12-17	0	0	0	17.7989	0	0

    1039. 

  1039. JPY	1998-12-18	0	0	0	17.8371	0	0

    1040. 

  1040. JPY	1998-12-19	0	0	0	17.9965	0	0

    1041. 

  1041. JPY	1998-12-22	0	0	0	18.1424	0	0

    1042. 

  1042. JPY	1998-12-23	0	0	0	17.6245	0	0

    1043. 

  1043. JPY	1998-12-24	0	0	0	17.6506	0	0

    1044. 

  1044. JPY	1998-12-25	0	0	0	17.1411	0	0

    1045. 

  1045. JPY	1998-12-26	0	0	0	16.7859	0	0

    1046. 

  1046. JPY	1998-12-29	0	0	0	18.0777	0	0

    1047. 

  1047. JPY	1998-12-30	0	0	0	17.8915	0	0

    1048. 

  1048. JPY	1998-12-31	0	0	0	17.9238	0	0

    1049. 

  1049. JPY	1999-01-01	0	0	0	18.22	0	0

    1050. 

  1050. JPY	1999-01-06	0	0	0	18.52	0	0

    1051. 

  1051. JPY	1999-01-07	0	0	0	19.46	0	0

    1052. 

  1052. JPY	1999-01-11	0	0	0	20.22	0	0

    1053. 

  1053. JPY	1999-01-12	0	0	0	20.84	0	0

    1054. 

  1054. JPY	1999-01-13	0	0	0	20.33	0	0

    1055. 

  1055. JPY	1999-01-14	0	0	0	19.5	0	0

    1056. 

  1056. JPY	1999-01-15	0	0	0	18.97	0	0

    1057. 

  1057. JPY	1999-01-16	0	0	0	19.42	0	0

    1058. 

  1058. JPY	1999-01-19	0	0	0	19.61	0	0

    1059. 

  1059. JPY	1999-01-20	0	0	0	20.05	0	0

    1060. 

  1060. JPY	1999-01-21	0	0	0	19.75	0	0

    1061. 

  1061. JPY	1999-01-22	0	0	0	20.11	0	0

    1062. 

  1062. JPY	1999-01-23	0	0	0	20.02	0	0

    1063. 

  1063. JPY	1999-01-26	0	0	0	20.1	0	0

    1064. 

  1064. JPY	1999-01-27	0	0	0	20.11	0	0

    1065. 

  1065. JPY	1999-01-28	0	0	0	19.96	0	0

    1066. 

  1066. JPY	1999-01-29	0	0	0	19.7	0	0

    1067. 

  1067. JPY	1999-01-30	0	0	0	19.5	0	0

    1068. 

  1068. JPY	1999-02-02	0	0	0	19.69	0	0

    1069. 

  1069. JPY	1999-02-03	0	0	0	20.27	0	0

    1070. 

  1070. JPY	1999-02-04	0	0	0	20.59	0	0

    1071. 

  1071. JPY	1999-02-05	0	0	0	20.33	0	0

    1072. 

  1072. JPY	1999-02-06	0	0	0	20.67	0	0

    1073. 

  1073. JPY	1999-02-09	0	0	0	20.32	0	0

    1074. 

  1074. JPY	1999-02-10	0	0	0	19.97	0	0

    1075. 

  1075. JPY	1999-02-11	0	0	0	19.72	0	0

    1076. 

  1076. JPY	1999-02-12	0	0	0	19.98	0	0

    1077. 

  1077. JPY	1999-02-13	0	0	0	20.02	0	0

    1078. 

  1078. JPY	1999-02-16	0	0	0	19.99	0	0

    1079. 

  1079. JPY	1999-02-17	0	0	0	19.8	0	0

    1080. 

  1080. JPY	1999-02-18	0	0	0	19.36	0	0

    1081. 

  1081. JPY	1999-02-19	0	0	0	19.34	0	0

    1082. 

  1082. JPY	1999-02-20	0	0	0	19.07	0	0

    1083. 

  1083. JPY	1999-02-23	0	0	0	18.74	0	0

    1084. 

  1084. JPY	1999-02-24	0	0	0	19	0	0

    1085. 

  1085. JPY	1999-02-25	0	0	0	18.77	0	0

    1086. 

  1086. JPY	1999-02-26	0	0	0	18.97	0	0

    1087. 

  1087. JPY	1999-02-27	0	0	0	18.93	0	0

    1088. 

  1088. JPY	1999-03-02	0	0	0	19.2	0	0

    1089. 

  1089. JPY	1999-03-03	0	0	0	19.06	0	0

    1090. 

  1090. JPY	1999-03-04	0	0	0	18.95	0	0

    1091. 

  1091. JPY	1999-03-05	0	0	0	18.79	0	0

    1092. 

  1092. JPY	1999-03-06	0	0	0	18.84	0	0

    1093. 

  1093. JPY	1999-03-10	0	0	0	19.02	0	0

    1094. 

  1094. JPY	1999-03-11	0	0	0	18.97	0	0

    1095. 

  1095. JPY	1999-03-12	0	0	0	19.25	0	0

    1096. 

  1096. JPY	1999-03-13	0	0	0	19.29	0	0

    1097. 

  1097. JPY	1999-03-16	0	0	0	19.7	0	0

    1098. 

  1098. JPY	1999-03-17	0	0	0	19.83	0	0

    1099. 

  1099. JPY	1999-03-18	0	0	0	19.72	0	0

    1100. 

  1100. JPY	1999-03-19	0	0	0	19.99	0	0

    1101. 

  1101. JPY	1999-03-20	0	0	0	20.22	0	0

    1102. 

  1102. JPY	1999-03-23	0	0	0	20.36	0	0

    1103. 

  1103. JPY	1999-03-24	0	0	0	20.51	0	0

    1104. 

  1104. JPY	1999-03-25	0	0	0	20.59	0	0

    1105. 

  1105. JPY	1999-03-26	0	0	0	20.48	0	0

    1106. 

  1106. JPY	1999-03-27	0	0	0	20.37	0	0

    1107. 

  1107. JPY	1999-03-30	0	0	0	20.15	0	0

    1108. 

  1108. JPY	1999-03-31	0	0	0	20.13	0	0

    1109. 

  1109. JPY	1999-04-01	0	0	0	20.12	0	0

    1110. 

  1110. JPY	1999-04-02	0	0	0	20.48	0	0

    1111. 

  1111. JPY	1999-04-03	0	0	0	20.58	0	0

    1112. 

  1112. JPY	1999-04-06	0	0	0	20.67	0	0

    1113. 

  1113. JPY	1999-04-07	0	0	0	20.76	0	0

    1114. 

  1114. JPY	1999-04-08	0	0	0	20.77	0	0

    1115. 

  1115. JPY	1999-04-09	0	0	0	20.71	0	0

    1116. 

  1116. JPY	1999-04-10	0	0	0	20.65	0	0

    1117. 

  1117. JPY	1999-04-13	0	0	0	20.71	0	0

    1118. 

  1118. JPY	1999-04-14	0	0	0	20.69	0	0

    1119. 

  1119. JPY	1999-04-15	0	0	0	20.85	0	0

    1120. 

  1120. JPY	1999-04-16	0	0	0	20.86	0	0

    1121. 

  1121. JPY	1999-04-17	0	0	0	20.96	0	0

    1122. 

  1122. JPY	1999-04-20	0	0	0	20.97	0	0

    1123. 

  1123. JPY	1999-04-21	0	0	0	20.99	0	0

    1124. 

  1124. JPY	1999-04-22	0	0	0	20.85	0	0

    1125. 

  1125. JPY	1999-04-23	0	0	0	20.52	0	0

    1126. 

  1126. JPY	1999-04-24	0	0	0	20.6	0	0

    1127. 

  1127. JPY	1999-04-27	0	0	0	20.64	0	0

    1128. 

  1128. JPY	1999-04-28	0	0	0	20.44	0	0

    1129. 

  1129. JPY	1999-04-29	0	0	0	20.4	0	0

    1130. 

  1130. JPY	1999-04-30	0	0	0	20.33	0	0

    1131. 

  1131. JPY	1999-05-01	0	0	0	20.29	0	0

    1132. 

  1132. JPY	1999-05-06	0	0	0	19.9	0	0

    1133. 

  1133. JPY	1999-05-07	0	0	0	19.98	0	0

    1134. 

  1134. JPY	1999-05-08	0	0	0	19.96	0	0

    1135. 

  1135. JPY	1999-05-12	0	0	0	19.91	0	0

    1136. 

  1136. JPY	1999-05-13	0	0	0	19.88	0	0

    1137. 

  1137. JPY	1999-05-14	0	0	0	20.37	0	0

    1138. 

  1138. JPY	1999-05-15	0	0	0	20.45	0	0

    1139. 

  1139. JPY	1999-05-18	0	0	0	20.18	0	0

    1140. 

  1140. JPY	1999-05-19	0	0	0	20.15	0	0

    1141. 

  1141. JPY	1999-05-20	0	0	0	19.99	0	0

    1142. 

  1142. JPY	1999-05-21	0	0	0	19.86	0	0

    1143. 

  1143. JPY	1999-05-22	0	0	0	19.89	0	0

    1144. 

  1144. JPY	1999-05-25	0	0	0	19.83	0	0

    1145. 

  1145. JPY	1999-05-26	0	0	0	19.99	0	0

    1146. 

  1146. JPY	1999-05-27	0	0	0	20.1	0	0

    1147. 

  1147. JPY	1999-05-28	0	0	0	19.97	0	0

    1148. 

  1148. JPY	1999-05-29	0	0	0	20.26	0	0

    1149. 

  1149. JPY	1999-06-01	0	0	0	20.14	0	0

    1150. 

  1150. JPY	1999-06-02	0	0	0	20.19	0	0

    1151. 

  1151. JPY	1999-06-03	0	0	0	20.26	0	0

    1152. 

  1152. JPY	1999-06-04	0	0	0	20.03	0	0

    1153. 

  1153. JPY	1999-06-05	0	0	0	20.04	0	0

    1154. 

  1154. JPY	1999-06-08	0	0	0	20.14	0	0

    1155. 

  1155. JPY	1999-06-09	0	0	0	20.07	0	0

    1156. 

  1156. JPY	1999-06-10	0	0	0	20.4	0	0

    1157. 

  1157. JPY	1999-06-11	0	0	0	20.53	0	0

    1158. 

  1158. JPY	1999-06-12	0	0	0	20.45	0	0

    1159. 

  1159. JPY	1999-06-16	0	0	0	20.15	0	0

    1160. 

  1160. JPY	1999-06-17	0	0	0	20.1	0	0

    1161. 

  1161. JPY	1999-06-18	0	0	0	20.16	0	0

    1162. 

  1162. JPY	1999-06-19	0	0	0	20.29	0	0

    1163. 

  1163. JPY	1999-06-22	0	0	0	19.87	0	0

    1164. 

  1164. JPY	1999-06-23	0	0	0	19.86	0	0

    1165. 

  1165. JPY	1999-06-24	0	0	0	19.86	0	0

    1166. 

  1166. JPY	1999-06-25	0	0	0	19.85	0	0

    1167. 

  1167. JPY	1999-06-26	0	0	0	19.91	0	0

    1168. 

  1168. JPY	1999-06-29	0	0	0	19.99	0	0

    1169. 

  1169. JPY	1999-06-30	0	0	0	19.96	0	0

    1170. 

  1170. JPY	1999-07-01	0	0	0	20.05	0	0

    1171. 

  1171. JPY	1999-07-02	0	0	0	20.04	0	0

    1172. 

  1172. JPY	1999-07-03	0	0	0	20.09	0	0

    1173. 

  1173. JPY	1999-07-06	0	0	0	19.81	0	0

    1174. 

  1174. JPY	1999-07-07	0	0	0	20.07	0	0

    1175. 

  1175. JPY	1999-07-08	0	0	0	20.03	0	0

    1176. 

  1176. JPY	1999-07-09	0	0	0	19.97	0	0

    1177. 

  1177. JPY	1999-07-10	0	0	0	19.92	0	0

    1178. 

  1178. JPY	1999-07-13	0	0	0	19.99	0	0

    1179. 

  1179. JPY	1999-07-14	0	0	0	19.97	0	0

    1180. 

  1180. JPY	1999-07-15	0	0	0	20.12	0	0

    1181. 

  1181. JPY	1999-07-16	0	0	0	20.18	0	0

    1182. 

  1182. JPY	1999-07-17	0	0	0	20.1	0	0

    1183. 

  1183. JPY	1999-07-20	0	0	0	20.2	0	0

    1184. 

  1184. JPY	1999-07-21	0	0	0	20.48	0	0

    1185. 

  1185. JPY	1999-07-22	0	0	0	20.38	0	0

    1186. 

  1186. JPY	1999-07-23	0	0	0	20.45	0	0

    1187. 

  1187. JPY	1999-07-24	0	0	0	20.7	0	0

    1188. 

  1188. JPY	1999-07-27	0	0	0	20.77	0	0

    1189. 

  1189. JPY	1999-07-28	0	0	0	20.77	0	0

    1190. 

  1190. JPY	1999-07-29	0	0	0	20.92	0	0

    1191. 

  1191. JPY	1999-07-30	0	0	0	20.96	0	0

    1192. 

  1192. JPY	1999-07-31	0	0	0	20.99	0	0

    1193. 

  1193. JPY	1999-08-03	0	0	0	21.18	0	0

    1194. 

  1194. JPY	1999-08-04	0	0	0	20.98	0	0

    1195. 

  1195. JPY	1999-08-05	0	0	0	21.08	0	0

    1196. 

  1196. JPY	1999-08-06	0	0	0	21.31	0	0

    1197. 

  1197. JPY	1999-08-07	0	0	0	21.44	0	0

    1198. 

  1198. JPY	1999-08-10	0	0	0	21.94	0	0

    1199. 

  1199. JPY	1999-08-11	0	0	0	21.73	0	0

    1200. 

  1200. JPY	1999-08-12	0	0	0	21.8	0	0

    1201. 

  1201. JPY	1999-08-13	0	0	0	21.55	0	0

    1202. 

  1202. JPY	1999-08-14	0	0	0	21.64	0	0

    1203. 

  1203. JPY	1999-08-17	0	0	0	21.68	0	0

    1204. 

  1204. JPY	1999-08-18	0	0	0	21.57	0	0

    1205. 

  1205. JPY	1999-08-19	0	0	0	21.6	0	0

    1206. 

  1206. JPY	1999-08-20	0	0	0	22.06	0	0

    1207. 

  1207. JPY	1999-08-21	0	0	0	22.22	0	0

    1208. 

  1208. JPY	1999-08-24	0	0	0	22.4	0	0

    1209. 

  1209. JPY	1999-08-25	0	0	0	22.04	0	0

    1210. 

  1210. JPY	1999-08-26	0	0	0	22.32	0	0

    1211. 

  1211. JPY	1999-08-27	0	0	0	22.32	0	0

    1212. 

  1212. JPY	1999-08-28	0	0	0	22.2	0	0

    1213. 

  1213. JPY	1999-08-31	0	0	0	22.33	0	0

    1214. 

  1214. JPY	1999-09-01	0	0	0	22.4	0	0

    1215. 

  1215. JPY	1999-09-02	0	0	0	23.05	0	0

    1216. 

  1216. JPY	1999-09-03	0	0	0	23.76	0	0

    1217. 

  1217. JPY	1999-09-04	0	0	0	23.56	0	0

    1218. 

  1218. JPY	1999-09-07	0	0	0	23.56	0	0

    1219. 

  1219. JPY	1999-09-08	0	0	0	23.54	0	0

    1220. 

  1220. JPY	1999-09-09	0	0	0	23.22	0	0

    1221. 

  1221. JPY	1999-09-10	0	0	0	23.57	0	0

    1222. 

  1222. JPY	1999-09-11	0	0	0	23.55	0	0

    1223. 

  1223. JPY	1999-09-14	0	0	0	23.6	0	0

    1224. 

  1224. JPY	1999-09-15	0	0	0	24.04	0	0

    1225. 

  1225. JPY	1999-09-16	0	0	0	24.2	0	0

    1226. 

  1226. JPY	1999-09-17	0	0	0	24.23	0	0

    1227. 

  1227. JPY	1999-09-18	0	0	0	23.86	0	0

    1228. 

  1228. JPY	1999-09-21	0	0	0	23.56	0	0

    1229. 

  1229. JPY	1999-09-22	0	0	0	23.78	0	0

    1230. 

  1230. JPY	1999-09-23	0	0	0	24.18	0	0

    1231. 

  1231. JPY	1999-09-24	0	0	0	24.35	0	0

    1232. 

  1232. JPY	1999-09-25	0	0	0	24.16	0	0

    1233. 

  1233. JPY	1999-09-28	0	0	0	24.24	0	0

    1234. 

  1234. JPY	1999-09-29	0	0	0	23.76	0	0

    1235. 

  1235. JPY	1999-09-30	0	0	0	23.59	0	0

    1236. 

  1236. JPY	1999-10-01	0	0	0	23.57	0	0

    1237. 

  1237. JPY	1999-10-02	0	0	0	23.82	0	0

    1238. 

  1238. JPY	1999-10-05	0	0	0	24.08	0	0

    1239. 

  1239. JPY	1999-10-06	0	0	0	24.34	0	0

    1240. 

  1240. JPY	1999-10-07	0	0	0	24.05	0	0

    1241. 

  1241. JPY	1999-10-08	0	0	0	23.86	0	0

    1242. 

  1242. JPY	1999-10-09	0	0	0	23.93	0	0

    1243. 

  1243. JPY	1999-10-12	0	0	0	24.08	0	0

    1244. 

  1244. JPY	1999-10-13	0	0	0	24.15	0	0

    1245. 

  1245. JPY	1999-10-14	0	0	0	24.2	0	0

    1246. 

  1246. JPY	1999-10-15	0	0	0	23.96	0	0

    1247. 

  1247. JPY	1999-10-16	0	0	0	24.2	0	0

    1248. 

  1248. JPY	1999-10-19	0	0	0	24.6	0	0

    1249. 

  1249. JPY	1999-10-20	0	0	0	24.53	0	0

    1250. 

  1250. JPY	1999-10-21	0	0	0	24.27	0	0

    1251. 

  1251. JPY	1999-10-22	0	0	0	24.31	0	0

    1252. 

  1252. JPY	1999-10-23	0	0	0	24.42	0	0

    1253. 

  1253. JPY	1999-10-26	0	0	0	24.34	0	0

    1254. 

  1254. JPY	1999-10-27	0	0	0	24.43	0	0

    1255. 

  1255. JPY	1999-10-28	0	0	0	24.76	0	0

    1256. 

  1256. JPY	1999-10-29	0	0	0	25.05	0	0

    1257. 

  1257. JPY	1999-10-30	0	0	0	24.82	0	0

    1258. 

  1258. JPY	1999-11-02	0	0	0	25.03	0	0

    1259. 

  1259. JPY	1999-11-03	0	0	0	25.15	0	0

    1260. 

  1260. JPY	1999-11-04	0	0	0	25.29	0	0

    1261. 

  1261. JPY	1999-11-05	0	0	0	25.06	0	0

    1262. 

  1262. JPY	1999-11-06	0	0	0	24.99	0	0

    1263. 

  1263. JPY	1999-11-10	0	0	0	24.87	0	0

    1264. 

  1264. JPY	1999-11-11	0	0	0	24.93	0	0

    1265. 

  1265. JPY	1999-11-12	0	0	0	24.85	0	0

    1266. 

  1266. JPY	1999-11-13	0	0	0	25.12	0	0

    1267. 

  1267. JPY	1999-11-16	0	0	0	25.03	0	0

    1268. 

  1268. JPY	1999-11-17	0	0	0	25	0	0

    1269. 

  1269. JPY	1999-11-18	0	0	0	24.84	0	0

    1270. 

  1270. JPY	1999-11-19	0	0	0	25	0	0

    1271. 

  1271. JPY	1999-11-20	0	0	0	24.94	0	0

    1272. 

  1272. JPY	1999-11-23	0	0	0	25	0	0

    1273. 

  1273. JPY	1999-11-24	0	0	0	25.38	0	0

    1274. 

  1274. JPY	1999-11-25	0	0	0	25.31	0	0

    1275. 

  1275. JPY	1999-11-26	0	0	0	25.3	0	0

    1276. 

  1276. JPY	1999-11-27	0	0	0	25.37	0	0

    1277. 

  1277. JPY	1999-11-30	0	0	0	25.57	0	0

    1278. 

  1278. JPY	1999-12-01	0	0	0	25.84	0	0

    1279. 

  1279. JPY	1999-12-02	0	0	0	26.22	0	0

    1280. 

  1280. JPY	1999-12-03	0	0	0	26.04	0	0

    1281. 

  1281. JPY	1999-12-04	0	0	0	26.12	0	0

    1282. 

  1282. JPY	1999-12-07	0	0	0	26.29	0	0

    1283. 

  1283. JPY	1999-12-08	0	0	0	26.05	0	0

    1284. 

  1284. JPY	1999-12-09	0	0	0	26.16	0	0

    1285. 

  1285. JPY	1999-12-10	0	0	0	26.09	0	0

    1286. 

  1286. JPY	1999-12-11	0	0	0	26.14	0	0

    1287. 

  1287. JPY	1999-12-15	0	0	0	26.05	0	0

    1288. 

  1288. JPY	1999-12-16	0	0	0	25.86	0	0

    1289. 

  1289. JPY	1999-12-17	0	0	0	26.03	0	0

    1290. 

  1290. JPY	1999-12-18	0	0	0	25.99	0	0

    1291. 

  1291. JPY	1999-12-21	0	0	0	25.99	0	0

    1292. 

  1292. JPY	1999-12-22	0	0	0	26.05	0	0

    1293. 

  1293. JPY	1999-12-23	0	0	0	26.23	0	0

    1294. 

  1294. JPY	1999-12-24	0	0	0	26.35	0	0

    1295. 

  1295. JPY	1999-12-25	0	0	0	26.06	0	0

    1296. 

  1296. JPY	1999-12-28	0	0	0	26.27	0	0

    1297. 

  1297. JPY	1999-12-29	0	0	0	26.39	0	0

    1298. 

  1298. JPY	1999-12-30	0	0	0	26.41	0	0

    1299. 

  1299. JPY	2000-01-01	0	0	0	26.37	0	0

    1300. 

  1300. JPY	2000-01-06	0	0	0	26.03	0	0

    1301. 

  1301. JPY	2000-01-07	0	0	0	26.12	0	0

    1302. 

  1302. JPY	2000-01-11	0	0	0	26.44	0	0

    1303. 

  1303. JPY	2000-01-12	0	0	0	26.98	0	0

    1304. 

  1304. JPY	2000-01-13	0	0	0	27.21	0	0

    1305. 

  1305. JPY	2000-01-14	0	0	0	27.18	0	0

    1306. 

  1306. JPY	2000-01-15	0	0	0	27.01	0	0

    1307. 

  1307. JPY	2000-01-18	0	0	0	27.2	0	0

    1308. 

  1308. JPY	2000-01-19	0	0	0	27.24	0	0

    1309. 

  1309. JPY	2000-01-20	0	0	0	27.03	0	0

    1310. 

  1310. JPY	2000-01-21	0	0	0	27.08	0	0

    1311. 

  1311. JPY	2000-01-22	0	0	0	27.11	0	0

    1312. 

  1312. JPY	2000-01-25	0	0	0	27.13	0	0

    1313. 

  1313. JPY	2000-01-26	0	0	0	26.96	0	0

    1314. 

  1314. JPY	2000-01-27	0	0	0	26.98	0	0

    1315. 

  1315. JPY	2000-01-28	0	0	0	27.04	0	0

    1316. 

  1316. JPY	2000-01-29	0	0	0	27.22	0	0

    1317. 

  1317. JPY	2000-02-01	0	0	0	26.74	0	0

    1318. 

  1318. JPY	2000-02-02	0	0	0	26.7	0	0

    1319. 

  1319. JPY	2000-02-03	0	0	0	26.35	0	0

    1320. 

  1320. JPY	2000-02-04	0	0	0	26.61	0	0

    1321. 

  1321. JPY	2000-02-05	0	0	0	26.72	0	0

    1322. 

  1322. JPY	2000-02-08	0	0	0	26.67	0	0

    1323. 

  1323. JPY	2000-02-09	0	0	0	26.28	0	0

    1324. 

  1324. JPY	2000-02-10	0	0	0	26.41	0	0

    1325. 

  1325. JPY	2000-02-11	0	0	0	26.39	0	0

    1326. 

  1326. JPY	2000-02-12	0	0	0	26.34	0	0

    1327. 

  1327. JPY	2000-02-15	0	0	0	26.59	0	0

    1328. 

  1328. JPY	2000-02-16	0	0	0	26.34	0	0

    1329. 

  1329. JPY	2000-02-17	0	0	0	26.32	0	0

    1330. 

  1330. JPY	2000-02-18	0	0	0	26.15	0	0

    1331. 

  1331. JPY	2000-02-19	0	0	0	25.92	0	0

    1332. 

  1332. JPY	2000-02-22	0	0	0	25.99	0	0

    1333. 

  1333. JPY	2000-02-23	0	0	0	25.97	0	0

    1334. 

  1334. JPY	2000-02-24	0	0	0	26.14	0	0

    1335. 

  1335. JPY	2000-02-25	0	0	0	25.96	0	0

    1336. 

  1336. JPY	2000-02-26	0	0	0	25.92	0	0

    1337. 

  1337. JPY	2000-02-29	0	0	0	26.27	0	0

    1338. 

  1338. JPY	2000-03-01	0	0	0	26.01	0	0

    1339. 

  1339. JPY	2000-03-02	0	0	0	26.23	0	0

    1340. 

  1340. JPY	2000-03-03	0	0	0	26.63	0	0

    1341. 

  1341. JPY	2000-03-04	0	0	0	26.55	0	0

    1342. 

  1342. JPY	2000-03-07	0	0	0	26.6	0	0

    1343. 

  1343. JPY	2000-03-08	0	0	0	26.52	0	0

    1344. 

  1344. JPY	2000-03-10	0	0	0	26.72	0	0

    1345. 

  1345. JPY	2000-03-11	0	0	0	26.82	0	0

    1346. 

  1346. JPY	2000-03-14	0	0	0	26.96	0	0

    1347. 

  1347. JPY	2000-03-15	0	0	0	27.09	0	0

    1348. 

  1348. JPY	2000-03-16	0	0	0	26.86	0	0

    1349. 

  1349. JPY	2000-03-17	0	0	0	26.94	0	0

    1350. 

  1350. JPY	2000-03-18	0	0	0	26.84	0	0

    1351. 

  1351. JPY	2000-03-21	0	0	0	26.65	0	0

    1352. 

  1352. JPY	2000-03-22	0	0	0	26.67	0	0

    1353. 

  1353. JPY	2000-03-23	0	0	0	26.6	0	0

    1354. 

  1354. JPY	2000-03-24	0	0	0	26.38	0	0

    1355. 

  1355. JPY	2000-03-25	0	0	0	26.4	0	0

    1356. 

  1356. JPY	2000-03-28	0	0	0	26.51	0	0

    1357. 

  1357. JPY	2000-03-29	0	0	0	26.58	0	0

    1358. 

  1358. JPY	2000-03-30	0	0	0	26.68	0	0

    1359. 

  1359. JPY	2000-03-31	0	0	0	26.96	0	0

    1360. 

  1360. JPY	2000-04-01	0	0	0	27.17	0	0

    1361. 

  1361. JPY	2000-04-04	0	0	0	27.47	0	0

    1362. 

  1362. JPY	2000-04-05	0	0	0	27.38	0	0

    1363. 

  1363. JPY	2000-04-06	0	0	0	27.26	0	0

    1364. 

  1364. JPY	2000-04-07	0	0	0	27.33	0	0

    1365. 

  1365. JPY	2000-04-08	0	0	0	27.31	0	0

    1366. 

  1366. JPY	2000-04-11	0	0	0	27.01	0	0

    1367. 

  1367. JPY	2000-04-12	0	0	0	26.78	0	0

    1368. 

  1368. JPY	2000-04-13	0	0	0	26.82	0	0

    1369. 

  1369. JPY	2000-04-14	0	0	0	26.95	0	0

    1370. 

  1370. JPY	2000-04-15	0	0	0	26.9	0	0

    1371. 

  1371. JPY	2000-04-18	0	0	0	27.55	0	0

    1372. 

  1372. JPY	2000-04-19	0	0	0	27.59	0	0

    1373. 

  1373. JPY	2000-04-20	0	0	0	27.29	0	0

    1374. 

  1374. JPY	2000-04-21	0	0	0	27.35	0	0

    1375. 

  1375. JPY	2000-04-22	0	0	0	27.01	0	0

    1376. 

  1376. JPY	2000-04-25	0	0	0	27.01	0	0

    1377. 

  1377. JPY	2000-04-26	0	0	0	27.09	0	0

    1378. 

  1378. JPY	2000-04-27	0	0	0	26.95	0	0

    1379. 

  1379. JPY	2000-04-28	0	0	0	26.77	0	0

    1380. 

  1380. JPY	2000-04-29	0	0	0	26.69	0	0

    1381. 

  1381. JPY	2000-05-04	0	0	0	26.15	0	0

    1382. 

  1382. JPY	2000-05-05	0	0	0	25.98	0	0

    1383. 

  1383. JPY	2000-05-06	0	0	0	26.28	0	0

    1384. 

  1384. JPY	2000-05-07	0	0	0	26.11	0	0

    1385. 

  1385. JPY	2000-05-11	0	0	0	25.91	0	0

    1386. 

  1386. JPY	2000-05-12	0	0	0	25.8	0	0

    1387. 

  1387. JPY	2000-05-13	0	0	0	26.17	0	0

    1388. 

  1388. JPY	2000-05-16	0	0	0	26.02	0	0

    1389. 

  1389. JPY	2000-05-17	0	0	0	25.95	0	0

    1390. 

  1390. JPY	2000-05-18	0	0	0	25.84	0	0

    1391. 

  1391. JPY	2000-05-19	0	0	0	25.97	0	0

    1392. 

  1392. JPY	2000-05-20	0	0	0	26.29	0	0

    1393. 

  1393. JPY	2000-05-23	0	0	0	26.46	0	0

    1394. 

  1394. JPY	2000-05-24	0	0	0	26.42	0	0

    1395. 

  1395. JPY	2000-05-25	0	0	0	26.53	0	0

    1396. 

  1396. JPY	2000-05-26	0	0	0	26.24	0	0

    1397. 

  1397. JPY	2000-05-27	0	0	0	26.27	0	0

    1398. 

  1398. JPY	2000-05-30	0	0	0	26.49	0	0

    1399. 

  1399. JPY	2000-05-31	0	0	0	26.44	0	0

    1400. 

  1400. JPY	2000-06-01	0	0	0	26.47	0	0

    1401. 

  1401. JPY	2000-06-02	0	0	0	26.08	0	0

    1402. 

  1402. JPY	2000-06-03	0	0	0	26.15	0	0

    1403. 

  1403. JPY	2000-06-06	0	0	0	26.22	0	0

    1404. 

  1404. JPY	2000-06-07	0	0	0	26.45	0	0

    1405. 

  1405. JPY	2000-06-08	0	0	0	26.71	0	0

    1406. 

  1406. JPY	2000-06-09	0	0	0	26.76	0	0

    1407. 

  1407. JPY	2000-06-10	0	0	0	26.61	0	0

    1408. 

  1408. JPY	2000-06-14	0	0	0	26.67	0	0

    1409. 

  1409. JPY	2000-06-15	0	0	0	26.62	0	0

    1410. 

  1410. JPY	2000-06-16	0	0	0	26.57	0	0

    1411. 

  1411. JPY	2000-06-17	0	0	0	26.55	0	0

    1412. 

  1412. JPY	2000-06-20	0	0	0	26.61	0	0

    1413. 

  1413. JPY	2000-06-21	0	0	0	26.74	0	0

    1414. 

  1414. JPY	2000-06-22	0	0	0	26.8	0	0

    1415. 

  1415. JPY	2000-06-23	0	0	0	26.76	0	0

    1416. 

  1416. JPY	2000-06-24	0	0	0	26.93	0	0

    1417. 

  1417. JPY	2000-06-27	0	0	0	26.94	0	0

    1418. 

  1418. JPY	2000-06-28	0	0	0	26.61	0	0

    1419. 

  1419. JPY	2000-06-29	0	0	0	26.63	0	0

    1420. 

  1420. JPY	2000-06-30	0	0	0	26.7	0	0

    1421. 

  1421. JPY	2000-07-01	0	0	0	26.59	0	0

    1422. 

  1422. JPY	2000-07-04	0	0	0	26.42	0	0

    1423. 

  1423. JPY	2000-07-05	0	0	0	26.39	0	0

    1424. 

  1424. JPY	2000-07-06	0	0	0	26.44	0	0

    1425. 

  1425. JPY	2000-07-07	0	0	0	26.17	0	0

    1426. 

  1426. JPY	2000-07-08	0	0	0	26.01	0	0

    1427. 

  1427. JPY	2000-07-11	0	0	0	26.16	0	0

    1428. 

  1428. JPY	2000-07-12	0	0	0	26.09	0	0

    1429. 

  1429. JPY	2000-07-13	0	0	0	26.04	0	0

    1430. 

  1430. JPY	2000-07-14	0	0	0	25.73	0	0

    1431. 

  1431. JPY	2000-07-15	0	0	0	25.72	0	0

    1432. 

  1432. JPY	2000-07-18	0	0	0	25.72	0	0

    1433. 

  1433. JPY	2000-07-19	0	0	0	25.71	0	0

    1434. 

  1434. JPY	2000-07-20	0	0	0	25.68	0	0

    1435. 

  1435. JPY	2000-07-21	0	0	0	25.62	0	0

    1436. 

  1436. JPY	2000-07-22	0	0	0	25.54	0	0

    1437. 

  1437. JPY	2000-07-25	0	0	0	25.47	0	0

    1438. 

  1438. JPY	2000-07-26	0	0	0	25.36	0	0

    1439. 

  1439. JPY	2000-07-27	0	0	0	25.31	0	0

    1440. 

  1440. JPY	2000-07-28	0	0	0	25.4	0	0

    1441. 

  1441. JPY	2000-07-29	0	0	0	25.57	0	0

    1442. 

  1442. JPY	2000-08-01	0	0	0	25.47	0	0

    1443. 

  1443. JPY	2000-08-02	0	0	0	25.47	0	0

    1444. 

  1444. JPY	2000-08-03	0	0	0	25.57	0	0

    1445. 

  1445. JPY	2000-08-04	0	0	0	25.54	0	0

    1446. 

  1446. JPY	2000-08-05	0	0	0	25.62	0	0

    1447. 

  1447. JPY	2000-08-08	0	0	0	25.51	0	0

    1448. 

  1448. JPY	2000-08-09	0	0	0	25.55	0	0

    1449. 

  1449. JPY	2000-08-10	0	0	0	25.5	0	0

    1450. 

  1450. JPY	2000-08-11	0	0	0	25.73	0	0

    1451. 

  1451. JPY	2000-08-12	0	0	0	25.48	0	0

    1452. 

  1452. JPY	2000-08-15	0	0	0	25.49	0	0

    1453. 

  1453. JPY	2000-08-16	0	0	0	25.36	0	0

    1454. 

  1454. JPY	2000-08-17	0	0	0	25.44	0	0

    1455. 

  1455. JPY	2000-08-18	0	0	0	25.57	0	0

    1456. 

  1456. JPY	2000-08-19	0	0	0	25.48	0	0

    1457. 

  1457. JPY	2000-08-22	0	0	0	25.62	0	0

    1458. 

  1458. JPY	2000-08-23	0	0	0	25.59	0	0

    1459. 

  1459. JPY	2000-08-24	0	0	0	25.79	0	0

    1460. 

  1460. JPY	2000-08-25	0	0	0	25.89	0	0

    1461. 

  1461. JPY	2000-08-26	0	0	0	25.87	0	0

    1462. 

  1462. JPY	2000-08-29	0	0	0	26.08	0	0

    1463. 

  1463. JPY	2000-08-30	0	0	0	26.02	0	0

    1464. 

  1464. JPY	2000-08-31	0	0	0	26.15	0	0

    1465. 

  1465. JPY	2000-09-01	0	0	0	26.1	0	0

    1466. 

  1466. JPY	2000-09-02	0	0	0	26.08	0	0

    1467. 

  1467. JPY	2000-09-05	0	0	0	26.25	0	0

    1468. 

  1468. JPY	2000-09-06	0	0	0	26.19	0	0

    1469. 

  1469. JPY	2000-09-07	0	0	0	26.37	0	0

    1470. 

  1470. JPY	2000-09-08	0	0	0	26.19	0	0

    1471. 

  1471. JPY	2000-09-09	0	0	0	26.42	0	0

    1472. 

  1472. JPY	2000-09-12	0	0	0	26.17	0	0

    1473. 

  1473. JPY	2000-09-13	0	0	0	26.21	0	0

    1474. 

  1474. JPY	2000-09-14	0	0	0	26.05	0	0

    1475. 

  1475. JPY	2000-09-15	0	0	0	25.93	0	0

    1476. 

  1476. JPY	2000-09-16	0	0	0	25.82	0	0

    1477. 

  1477. JPY	2000-09-19	0	0	0	25.88	0	0

    1478. 

  1478. JPY	2000-09-20	0	0	0	26	0	0

    1479. 

  1479. JPY	2000-09-21	0	0	0	26.1	0	0

    1480. 

  1480. JPY	2000-09-22	0	0	0	26.09	0	0

    1481. 

  1481. JPY	2000-09-23	0	0	0	26	0	0

    1482. 

  1482. JPY	2000-09-26	0	0	0	25.84	0	0

    1483. 

  1483. JPY	2000-09-27	0	0	0	25.91	0	0

    1484. 

  1484. JPY	2000-09-28	0	0	0	25.86	0	0

    1485. 

  1485. JPY	2000-09-29	0	0	0	25.81	0	0

    1486. 

  1486. JPY	2000-09-30	0	0	0	25.75	0	0

    1487. 

  1487. JPY	2000-10-03	0	0	0	25.65	0	0

    1488. 

  1488. JPY	2000-10-04	0	0	0	25.52	0	0

    1489. 

  1489. JPY	2000-10-05	0	0	0	25.56	0	0

    1490. 

  1490. JPY	2000-10-06	0	0	0	25.53	0	0

    1491. 

  1491. JPY	2000-10-07	0	0	0	25.62	0	0

    1492. 

  1492. JPY	2000-10-10	0	0	0	25.61	0	0

    1493. 

  1493. JPY	2000-10-11	0	0	0	25.74	0	0

    1494. 

  1494. JPY	2000-10-12	0	0	0	25.79	0	0

    1495. 

  1495. JPY	2000-10-13	0	0	0	25.89	0	0

    1496. 

  1496. JPY	2000-10-14	0	0	0	25.94	0	0

    1497. 

  1497. JPY	2000-10-17	0	0	0	25.76	0	0

    1498. 

  1498. JPY	2000-10-18	0	0	0	25.73	0	0

    1499. 

  1499. JPY	2000-10-19	0	0	0	25.79	0	0

    1500. 

  1500. JPY	2000-10-20	0	0	0	25.93	0	0

    1501. 

  1501. JPY	2000-10-21	0	0	0	25.75	0	0

    1502. 

  1502. JPY	2000-10-24	0	0	0	25.65	0	0

    1503. 

  1503. JPY	2000-10-25	0	0	0	25.79	0	0

    1504. 

  1504. JPY	2000-10-26	0	0	0	25.82	0	0

    1505. 

  1505. JPY	2000-10-27	0	0	0	25.79	0	0

    1506. 

  1506. JPY	2000-10-28	0	0	0	25.73	0	0

    1507. 

  1507. JPY	2000-10-31	0	0	0	25.63	0	0

    1508. 

  1508. JPY	2000-11-01	0	0	0	25.56	0	0

    1509. 

  1509. JPY	2000-11-02	0	0	0	25.59	0	0

    1510. 

  1510. JPY	2000-11-03	0	0	0	25.74	0	0

    1511. 

  1511. JPY	2000-11-04	0	0	0	25.72	0	0

    1512. 

  1512. JPY	2000-11-05	0	0	0	25.99	0	0

    1513. 

  1513. JPY	2000-11-09	0	0	0	25.93	0	0

    1514. 

  1514. JPY	2000-11-10	0	0	0	25.82	0	0

    1515. 

  1515. JPY	2000-11-11	0	0	0	25.83	0	0

    1516. 

  1516. JPY	2000-11-14	0	0	0	25.76	0	0

    1517. 

  1517. JPY	2000-11-15	0	0	0	25.71	0	0

    1518. 

  1518. JPY	2000-11-16	0	0	0	25.57	0	0

    1519. 

  1519. JPY	2000-11-17	0	0	0	25.54	0	0

    1520. 

  1520. JPY	2000-11-18	0	0	0	25.58	0	0

    1521. 

  1521. JPY	2000-11-21	0	0	0	25.52	0	0

    1522. 

  1522. JPY	2000-11-22	0	0	0	25.34	0	0

    1523. 

  1523. JPY	2000-11-23	0	0	0	25.34	0	0

    1524. 

  1524. JPY	2000-11-24	0	0	0	25.3	0	0

    1525. 

  1525. JPY	2000-11-25	0	0	0	25.15	0	0

    1526. 

  1526. JPY	2000-11-28	0	0	0	25.14	0	0

    1527. 

  1527. JPY	2000-11-29	0	0	0	25.24	0	0

    1528. 

  1528. JPY	2000-11-30	0	0	0	25.3	0	0

    1529. 

  1529. JPY	2000-12-01	0	0	0	25.1	0	0

    1530. 

  1530. JPY	2000-12-02	0	0	0	25.23	0	0

    1531. 

  1531. JPY	2000-12-05	0	0	0	25.14	0	0

    1532. 

  1532. JPY	2000-12-06	0	0	0	25.18	0	0

    1533. 

  1533. JPY	2000-12…
    1534.