/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/usd.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 6cad30c02c01d250eb38a23c556181e0 MD5 | raw file
Possible License(s): CC-BY-SA-3.0
Large files files are truncated, but you can click here to view the full file
- TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE
- USD 1992-07-01 0 0 0 0.12526 0 0
- USD 1992-07-03 0 0 0 0.1348 0 0
- USD 1992-07-08 0 0 0 0.1305 0 0
- USD 1992-07-10 0 0 0 0.1303 0 0
- USD 1992-07-15 0 0 0 0.1302 0 0
- USD 1992-07-17 0 0 0 0.1354 0 0
- USD 1992-07-22 0 0 0 0.1511 0 0
- USD 1992-07-24 0 0 0 0.1557 0 0
- USD 1992-07-29 0 0 0 0.1611 0 0
- USD 1992-07-31 0 0 0 0.1612 0 0
- USD 1992-08-05 0 0 0 0.1614 0 0
- USD 1992-08-07 0 0 0 0.1615 0 0
- USD 1992-08-12 0 0 0 0.1617 0 0
- USD 1992-08-14 0 0 0 0.1625 0 0
- USD 1992-08-19 0 0 0 0.1625 0 0
- USD 1992-08-21 0 0 0 0.1626 0 0
- USD 1992-08-26 0 0 0 0.1681 0 0
- USD 1992-08-28 0 0 0 0.205 0 0
- USD 1992-09-02 0 0 0 0.2105 0 0
- USD 1992-09-04 0 0 0 0.2105 0 0
- USD 1992-09-09 0 0 0 0.2079 0 0
- USD 1992-09-11 0 0 0 0.203 0 0
- USD 1992-09-16 0 0 0 0.204 0 0
- USD 1992-09-18 0 0 0 0.2055 0 0
- USD 1992-09-23 0 0 0 0.241 0 0
- USD 1992-09-25 0 0 0 0.248 0 0
- USD 1992-09-30 0 0 0 0.254 0 0
- USD 1992-10-02 0 0 0 0.309 0 0
- USD 1992-10-07 0 0 0 0.342 0 0
- USD 1992-10-09 0 0 0 0.334 0 0
- USD 1992-10-14 0 0 0 0.334 0 0
- USD 1992-10-16 0 0 0 0.338 0 0
- USD 1992-10-21 0 0 0 0.368 0 0
- USD 1992-10-23 0 0 0 0.368 0 0
- USD 1992-10-28 0 0 0 0.393 0 0
- USD 1992-10-30 0 0 0 0.398 0 0
- USD 1992-11-04 0 0 0 0.396 0 0
- USD 1992-11-06 0 0 0 0.399 0 0
- USD 1992-11-11 0 0 0 0.403 0 0
- USD 1992-11-13 0 0 0 0.419 0 0
- USD 1992-11-18 0 0 0 0.448 0 0
- USD 1992-11-20 0 0 0 0.448 0 0
- USD 1992-11-25 0 0 0 0.45 0 0
- USD 1992-11-27 0 0 0 0.447 0 0
- USD 1992-12-02 0 0 0 0.417 0 0
- USD 1992-12-04 0 0 0 0.398 0 0
- USD 1992-12-09 0 0 0 0.419 0 0
- USD 1992-12-11 0 0 0 0.419 0 0
- USD 1992-12-16 0 0 0 0.418 0 0
- USD 1992-12-18 0 0 0 0.416 0 0
- USD 1992-12-23 0 0 0 0.415 0 0
- USD 1992-12-25 0 0 0 0.4145 0 0
- USD 1992-12-30 0 0 0 0.4145 0 0
- USD 1993-01-06 0 0 0 0.417 0 0
- USD 1993-01-13 0 0 0 0.423 0 0
- USD 1993-01-15 0 0 0 0.442 0 0
- USD 1993-01-20 0 0 0 0.4745 0 0
- USD 1993-01-22 0 0 0 0.493 0 0
- USD 1993-01-27 0 0 0 0.568 0 0
- USD 1993-01-29 0 0 0 0.572 0 0
- USD 1993-02-03 0 0 0 0.572 0 0
- USD 1993-02-05 0 0 0 0.572 0 0
- USD 1993-02-10 0 0 0 0.561 0 0
- USD 1993-02-12 0 0 0 0.56 0 0
- USD 1993-02-17 0 0 0 0.559 0 0
- USD 1993-02-19 0 0 0 0.559 0 0
- USD 1993-02-24 0 0 0 0.576 0 0
- USD 1993-02-26 0 0 0 0.593 0 0
- USD 1993-03-03 0 0 0 0.649 0 0
- USD 1993-03-05 0 0 0 0.648 0 0
- USD 1993-03-10 0 0 0 0.65 0 0
- USD 1993-03-12 0 0 0 0.653 0 0
- USD 1993-03-17 0 0 0 0.662 0 0
- USD 1993-03-19 0 0 0 0.667 0 0
- USD 1993-03-24 0 0 0 0.684 0 0
- USD 1993-03-26 0 0 0 0.684 0 0
- USD 1993-03-31 0 0 0 0.684 0 0
- USD 1993-04-02 0 0 0 0.692 0 0
- USD 1993-04-07 0 0 0 0.712 0 0
- USD 1993-04-09 0 0 0 0.74 0 0
- USD 1993-04-14 0 0 0 0.766 0 0
- USD 1993-04-16 0 0 0 0.779 0 0
- USD 1993-04-21 0 0 0 0.786 0 0
- USD 1993-04-23 0 0 0 0.795 0 0
- USD 1993-04-28 0 0 0 0.812 0 0
- USD 1993-04-30 0 0 0 0.823 0 0
- USD 1993-05-07 0 0 0 0.829 0 0
- USD 1993-05-12 0 0 0 0.859 0 0
- USD 1993-05-14 0 0 0 0.886 0 0
- USD 1993-05-19 0 0 0 0.934 0 0
- USD 1993-05-21 0 0 0 0.94 0 0
- USD 1993-05-26 0 0 0 0.96 0 0
- USD 1993-05-28 0 0 0 0.994 0 0
- USD 1993-06-02 0 0 0 1.05 0 0
- USD 1993-06-04 0 0 0 1.072 0 0
- USD 1993-06-09 0 0 0 1.104 0 0
- USD 1993-06-16 0 0 0 1.116 0 0
- USD 1993-06-18 0 0 0 1.09 0 0
- USD 1993-06-23 0 0 0 1.079 0 0
- USD 1993-06-25 0 0 0 1.066 0 0
- USD 1993-06-30 0 0 0 1.06 0 0
- USD 1993-07-02 0 0 0 1.059 0 0
- USD 1993-07-07 0 0 0 1.058 0 0
- USD 1993-07-09 0 0 0 1.05 0 0
- USD 1993-07-14 0 0 0 1.036 0 0
- USD 1993-07-16 0 0 0 1.025 0 0
- USD 1993-07-21 0 0 0 1.01 0 0
- USD 1993-07-23 0 0 0 1.008 0 0
- USD 1993-07-28 0 0 0 0.994 0 0
- USD 1993-07-30 0 0 0 0.9895 0 0
- USD 1993-08-04 0 0 0 0.987 0 0
- USD 1993-08-06 0 0 0 0.986 0 0
- USD 1993-08-11 0 0 0 0.9845 0 0
- USD 1993-08-13 0 0 0 0.9845 0 0
- USD 1993-08-18 0 0 0 0.9845 0 0
- USD 1993-08-20 0 0 0 0.987 0 0
- USD 1993-08-25 0 0 0 0.986 0 0
- USD 1993-08-27 0 0 0 0.985 0 0
- USD 1993-09-01 0 0 0 0.9925 0 0
- USD 1993-09-03 0 0 0 0.99 0 0
- USD 1993-09-08 0 0 0 0.995 0 0
- USD 1993-09-10 0 0 0 0.998 0 0
- USD 1993-09-15 0 0 0 1.006 0 0
- USD 1993-09-17 0 0 0 1.01 0 0
- USD 1993-09-22 0 0 0 1.036 0 0
- USD 1993-09-24 0 0 0 1.299 0 0
- USD 1993-09-29 0 0 0 1.201 0 0
- USD 1993-10-01 0 0 0 1.169 0 0
- USD 1993-10-06 0 0 0 1.173 0 0
- USD 1993-10-08 0 0 0 1.189 0 0
- USD 1993-10-13 0 0 0 1.194 0 0
- USD 1993-10-20 0 0 0 1.193 0 0
- USD 1993-10-22 0 0 0 1.193 0 0
- USD 1993-10-27 0 0 0 1.189 0 0
- USD 1993-10-29 0 0 0 1.186 0 0
- USD 1993-11-03 0 0 0 1.179 0 0
- USD 1993-11-05 0 0 0 1.177 0 0
- USD 1993-11-10 0 0 0 1.175 0 0
- USD 1993-11-12 0 0 0 1.176 0 0
- USD 1993-11-17 0 0 0 1.194 0 0
- USD 1993-11-19 0 0 0 1.203 0 0
- USD 1993-11-24 0 0 0 1.208 0 0
- USD 1993-11-26 0 0 0 1.214 0 0
- USD 1993-12-01 0 0 0 1.231 0 0
- USD 1993-12-03 0 0 0 1.23 0 0
- USD 1993-12-08 0 0 0 1.229 0 0
- USD 1993-12-10 0 0 0 1.229 0 0
- USD 1993-12-15 0 0 0 1.237 0 0
- USD 1993-12-17 0 0 0 1.247 0 0
- USD 1993-12-22 0 0 0 1.25 0 0
- USD 1993-12-24 0 0 0 1.25 0 0
- USD 1993-12-29 0 0 0 1.247 0 0
- USD 1994-01-14 0 0 0 1.356 0 0
- USD 1994-01-19 0 0 0 1.504 0 0
- USD 1994-01-21 0 0 0 1.553 0 0
- USD 1994-01-26 0 0 0 1.544 0 0
- USD 1994-01-28 0 0 0 1.542 0 0
- USD 1994-02-02 0 0 0 1.56 0 0
- USD 1994-02-04 0 0 0 1.56 0 0
- USD 1994-02-09 0 0 0 1.569 0 0
- USD 1994-02-11 0 0 0 1.568 0 0
- USD 1994-02-16 0 0 0 1.567 0 0
- USD 1994-02-18 0 0 0 1.567 0 0
- USD 1994-02-23 0 0 0 1.585 0 0
- USD 1994-02-25 0 0 0 1.657 0 0
- USD 1994-03-02 0 0 0 1.668 0 0
- USD 1994-03-04 0 0 0 1.693 0 0
- USD 1994-03-11 0 0 0 1.706 0 0
- USD 1994-03-16 0 0 0 1.716 0 0
- USD 1994-03-18 0 0 0 1.724 0 0
- USD 1994-03-23 0 0 0 1.736 0 0
- USD 1994-03-25 0 0 0 1.742 0 0
- USD 1994-03-30 0 0 0 1.753 0 0
- USD 1994-04-01 0 0 0 1.753 0 0
- USD 1994-04-06 0 0 0 1.772 0 0
- USD 1994-04-08 0 0 0 1.772 0 0
- USD 1994-04-13 0 0 0 1.785 0 0
- USD 1994-04-15 0 0 0 1.787 0 0
- USD 1994-04-20 0 0 0 1.792 0 0
- USD 1994-04-22 0 0 0 1.81 0 0
- USD 1994-04-27 0 0 0 1.82 0 0
- USD 1994-04-29 0 0 0 1.82 0 0
- USD 1994-05-06 0 0 0 1.854 0 0
- USD 1994-05-11 0 0 0 1.859 0 0
- USD 1994-05-13 0 0 0 1.869 0 0
- USD 1994-05-18 0 0 0 1.877 0 0
- USD 1994-05-20 0 0 0 1.881 0 0
- USD 1994-05-25 0 0 0 1.895 0 0
- USD 1994-05-27 0 0 0 1.901 0 0
- USD 1994-06-01 0 0 0 1.916 0 0
- USD 1994-06-03 0 0 0 1.918 0 0
- USD 1994-06-08 0 0 0 1.94 0 0
- USD 1994-06-10 0 0 0 1.952 0 0
- USD 1994-06-15 0 0 0 1.952 0 0
- USD 1994-06-17 0 0 0 1.959 0 0
- USD 1994-06-22 0 0 0 1.971 0 0
- USD 1994-06-24 0 0 0 1.977 0 0
- USD 1994-06-29 0 0 0 1.985 0 0
- USD 1994-07-01 0 0 0 1.989 0 0
- USD 1994-07-06 0 0 0 1.998 0 0
- USD 1994-07-08 0 0 0 2.011 0 0
- USD 1994-07-13 0 0 0 2.02 0 0
- USD 1994-07-15 0 0 0 2.022 0 0
- USD 1994-07-20 0 0 0 2.028 0 0
- USD 1994-07-22 0 0 0 2.034 0 0
- USD 1994-07-27 0 0 0 2.052 0 0
- USD 1994-07-29 0 0 0 2.052 0 0
- USD 1994-08-03 0 0 0 2.06 0 0
- USD 1994-08-05 0 0 0 2.081 0 0
- USD 1994-08-10 0 0 0 2.087 0 0
- USD 1994-08-12 0 0 0 2.108 0 0
- USD 1994-08-17 0 0 0 2.117 0 0
- USD 1994-08-19 0 0 0 2.141 0 0
- USD 1994-08-24 0 0 0 2.161 0 0
- USD 1994-08-26 0 0 0 2.156 0 0
- USD 1994-08-31 0 0 0 2.153 0 0
- USD 1994-09-02 0 0 0 2.204 0 0
- USD 1994-09-07 0 0 0 2.222 0 0
- USD 1994-09-09 0 0 0 2.253 0 0
- USD 1994-09-14 0 0 0 2.271 0 0
- USD 1994-09-16 0 0 0 2.301 0 0
- USD 1994-09-21 0 0 0 2.335 0 0
- USD 1994-09-23 0 0 0 2.46 0 0
- USD 1994-09-28 0 0 0 2.476 0 0
- USD 1994-09-30 0 0 0 2.596 0 0
- USD 1994-10-05 0 0 0 2.668 0 0
- USD 1994-10-07 0 0 0 2.833 0 0
- USD 1994-10-12 0 0 0 3.926 0 0
- USD 1994-10-14 0 0 0 2.994 0 0
- USD 1994-10-19 0 0 0 2.996 0 0
- USD 1994-10-21 0 0 0 3.015 0 0
- USD 1994-10-26 0 0 0 3.036 0 0
- USD 1994-10-28 0 0 0 3.055 0 0
- USD 1994-11-02 0 0 0 3.085 0 0
- USD 1994-11-04 0 0 0 3.099 0 0
- USD 1994-11-09 0 0 0 3.102 0 0
- USD 1994-11-11 0 0 0 3.102 0 0
- USD 1994-11-16 0 0 0 3.131 0 0
- USD 1994-11-18 0 0 0 3.157 0 0
- USD 1994-11-23 0 0 0 3.187 0 0
- USD 1994-11-25 0 0 0 3.201 0 0
- USD 1994-11-30 0 0 0 3.232 0 0
- USD 1994-12-02 0 0 0 3.249 0 0
- USD 1994-12-07 0 0 0 3.275 0 0
- USD 1994-12-09 0 0 0 3.306 0 0
- USD 1994-12-14 0 0 0 3.338 0 0
- USD 1994-12-16 0 0 0 3.383 0 0
- USD 1994-12-21 0 0 0 3.427 0 0
- USD 1994-12-23 0 0 0 3.454 0 0
- USD 1994-12-28 0 0 0 3.512 0 0
- USD 1994-12-30 0 0 0 3.55 0 0
- USD 1995-01-06 0 0 0 3.623 0 0
- USD 1995-01-11 0 0 0 3.705 0 0
- USD 1995-01-13 0 0 0 3.757 0 0
- USD 1995-01-18 0 0 0 3.861 0 0
- USD 1995-01-20 0 0 0 3.916 0 0
- USD 1995-01-25 0 0 0 3.988 0 0
- USD 1995-01-27 0 0 0 4.004 0 0
- USD 1995-02-01 0 0 0 4.048 0 0
- USD 1995-02-03 0 0 0 4.079 0 0
- USD 1995-02-08 0 0 0 4.133 0 0
- USD 1995-02-10 0 0 0 4.17 0 0
- USD 1995-02-15 0 0 0 4.231 0 0
- USD 1995-02-17 0 0 0 4.293 0 0
- USD 1995-02-22 0 0 0 4.357 0 0
- USD 1995-02-24 0 0 0 4.407 0 0
- USD 1995-03-01 0 0 0 4.473 0 0
- USD 1995-03-03 0 0 0 4.531 0 0
- USD 1995-03-08 0 0 0 4.603 0 0
- USD 1995-03-10 0 0 0 4.639 0 0
- USD 1995-03-15 0 0 0 4.723 0 0
- USD 1995-03-17 0 0 0 4.767 0 0
- USD 1995-03-22 0 0 0 4.824 0 0
- USD 1995-03-24 0 0 0 4.856 0 0
- USD 1995-03-29 0 0 0 4.897 0 0
- USD 1995-03-31 0 0 0 4.897 0 0
- USD 1995-04-05 0 0 0 4.92 0 0
- USD 1995-04-07 0 0 0 4.957 0 0
- USD 1995-04-12 0 0 0 4.991 0 0
- USD 1995-04-14 0 0 0 5.029 0 0
- USD 1995-04-19 0 0 0 5.064 0 0
- USD 1995-04-21 0 0 0 5.051 0 0
- USD 1995-04-26 0 0 0 5.081 0 0
- USD 1995-04-28 0 0 0 5.1 0 0
- USD 1995-05-05 0 0 0 5.13 0 0
- USD 1995-05-12 0 0 0 5.106 0 0
- USD 1995-05-17 0 0 0 5.026 0 0
- USD 1995-05-19 0 0 0 5.043 0 0
- USD 1995-05-24 0 0 0 5.039 0 0
- USD 1995-05-26 0 0 0 5.038 0 0
- USD 1995-05-31 0 0 0 4.995 0 0
- USD 1995-06-02 0 0 0 4.958 0 0
- USD 1995-06-07 0 0 0 4.9 0 0
- USD 1995-06-09 0 0 0 4.911 0 0
- USD 1995-06-14 0 0 0 4.836 0 0
- USD 1995-06-16 0 0 0 4.726 0 0
- USD 1995-06-21 0 0 0 4.546 0 0
- USD 1995-06-23 0 0 0 4.59 0 0
- USD 1995-06-28 0 0 0 4.516 0 0
- USD 1995-06-30 0 0 0 4.538 0 0
- USD 1995-07-05 0 0 0 4.553 0 0
- USD 1995-07-07 0 0 0 4.576 0 0
- USD 1995-07-12 0 0 0 4.53 0 0
- USD 1995-07-14 0 0 0 4.565 0 0
- USD 1995-07-19 0 0 0 4.546 0 0
- USD 1995-07-21 0 0 0 4.53 0 0
- USD 1995-07-26 0 0 0 4.465 0 0
- USD 1995-07-28 0 0 0 4.415 0 0
- USD 1995-08-02 0 0 0 4.405 0 0
- USD 1995-08-04 0 0 0 4.415 0 0
- USD 1995-08-09 0 0 0 4.405 0 0
- USD 1995-08-11 0 0 0 4.405 0 0
- USD 1995-08-16 0 0 0 4.406 0 0
- USD 1995-08-18 0 0 0 4.408 0 0
- USD 1995-08-24 0 0 0 4.428 0 0
- USD 1995-08-25 0 0 0 4.428 0 0
- USD 1995-08-30 0 0 0 4.435 0 0
- USD 1995-09-01 0 0 0 4.447 0 0
- USD 1995-09-06 0 0 0 4.448 0 0
- USD 1995-09-08 0 0 0 4.479 0 0
- USD 1995-09-13 0 0 0 4.469 0 0
- USD 1995-09-15 0 0 0 4.467 0 0
- USD 1995-09-20 0 0 0 4.468 0 0
- USD 1995-09-22 0 0 0 4.467 0 0
- USD 1995-09-27 0 0 0 4.491 0 0
- USD 1995-09-29 0 0 0 4.508 0 0
- USD 1995-10-04 0 0 0 4.49 0 0
- USD 1995-10-06 0 0 0 4.493 0 0
- USD 1995-10-11 0 0 0 4.498 0 0
- USD 1995-10-13 0 0 0 4.509 0 0
- USD 1995-10-18 0 0 0 4.506 0 0
- USD 1995-10-20 0 0 0 4.506 0 0
- USD 1995-10-25 0 0 0 4.504 0 0
- USD 1995-10-27 0 0 0 4.504 0 0
- USD 1995-11-01 0 0 0 4.504 0 0
- USD 1995-11-03 0 0 0 4.514 0 0
- USD 1995-11-10 0 0 0 4.522 0 0
- USD 1995-11-15 0 0 0 4.532 0 0
- USD 1995-11-17 0 0 0 4.537 0 0
- USD 1995-11-22 0 0 0 4.559 0 0
- USD 1995-11-24 0 0 0 4.566 0 0
- USD 1995-11-29 0 0 0 4.578 0 0
- USD 1995-12-01 0 0 0 4.58 0 0
- USD 1995-12-06 0 0 0 4.583 0 0
- USD 1995-12-08 0 0 0 4.597 0 0
- USD 1995-12-15 0 0 0 4.628 0 0
- USD 1995-12-20 0 0 0 4.639 0 0
- USD 1995-12-22 0 0 0 4.643 0 0
- USD 1995-12-27 0 0 0 4.648 0 0
- USD 1995-12-29 0 0 0 4.64 0 0
- USD 1996-01-05 0 0 0 4.661 0 0
- USD 1996-01-10 0 0 0 4.668 0 0
- USD 1996-01-12 0 0 0 4.67 0 0
- USD 1996-01-17 0 0 0 4.677 0 0
- USD 1996-01-19 0 0 0 4.683 0 0
- USD 1996-01-24 0 0 0 4.7 0 0
- USD 1996-01-26 0 0 0 4.718 0 0
- USD 1996-01-31 0 0 0 4.732 0 0
- USD 1996-02-02 0 0 0 4.736 0 0
- USD 1996-02-07 0 0 0 4.738 0 0
- USD 1996-02-09 0 0 0 4.738 0 0
- USD 1996-02-14 0 0 0 4.751 0 0
- USD 1996-02-16 0 0 0 4.76 0 0
- USD 1996-02-21 0 0 0 4.77 0 0
- USD 1996-02-23 0 0 0 4.783 0 0
- USD 1996-02-28 0 0 0 4.815 0 0
- USD 1996-03-01 0 0 0 4.818 0 0
- USD 1996-03-06 0 0 0 4.823 0 0
- USD 1996-03-08 0 0 0 4.825 0 0
- USD 1996-03-13 0 0 0 4.828 0 0
- USD 1996-03-15 0 0 0 4.834 0 0
- USD 1996-03-20 0 0 0 4.838 0 0
- USD 1996-03-22 0 0 0 4.844 0 0
- USD 1996-03-27 0 0 0 4.85 0 0
- USD 1996-03-29 0 0 0 4.854 0 0
- USD 1996-04-03 0 0 0 4.863 0 0
- USD 1996-04-05 0 0 0 4.873 0 0
- USD 1996-04-10 0 0 0 4.894 0 0
- USD 1996-04-12 0 0 0 4.901 0 0
- USD 1996-04-17 0 0 0 4.909 0 0
- USD 1996-04-19 0 0 0 4.915 0 0
- USD 1996-04-24 0 0 0 4.925 0 0
- USD 1996-04-26 0 0 0 4.932 0 0
- USD 1996-05-01 0 0 0 4.94 0 0
- USD 1996-05-07 0 0 0 4.96 0 0
- USD 1996-05-15 0 0 0 4.971 0 0
- USD 1996-05-17 0 0 0 4.97 0 0
- USD 1996-05-18 0 0 0 4.982 0 0
- USD 1996-05-21 0 0 0 4.988 0 0
- USD 1996-05-22 0 0 0 4.991 0 0
- USD 1996-05-23 0 0 0 4.994 0 0
- USD 1996-05-24 0 0 0 4.998 0 0
- USD 1996-05-25 0 0 0 5.001 0 0
- USD 1996-05-28 0 0 0 5.006 0 0
- USD 1996-05-29 0 0 0 5.008 0 0
- USD 1996-05-30 0 0 0 5.011 0 0
- USD 1996-05-31 0 0 0 5.014 0 0
- USD 1996-06-01 0 0 0 5.018 0 0
- USD 1996-06-04 0 0 0 5.024 0 0
- USD 1996-06-05 0 0 0 5.027 0 0
- USD 1996-06-06 0 0 0 5.031 0 0
- USD 1996-06-07 0 0 0 5.037 0 0
- USD 1996-06-08 0 0 0 5.046 0 0
- USD 1996-06-11 0 0 0 5.051 0 0
- USD 1996-06-12 0 0 0 5.051 0 0
- USD 1996-06-14 0 0 0 5.053 0 0
- USD 1996-06-16 0 0 0 5.053 0 0
- USD 1996-06-18 0 0 0 5.057 0 0
- USD 1996-06-19 0 0 0 5.059 0 0
- USD 1996-06-20 0 0 0 5.058 0 0
- USD 1996-06-21 0 0 0 5.061 0 0
- USD 1996-06-22 0 0 0 5.063 0 0
- USD 1996-06-25 0 0 0 5.068 0 0
- USD 1996-06-26 0 0 0 5.072 0 0
- USD 1996-06-27 0 0 0 5.083 0 0
- USD 1996-06-28 0 0 0 5.097 0 0
- USD 1996-06-29 0 0 0 5.108 0 0
- USD 1996-07-02 0 0 0 5.119 0 0
- USD 1996-07-03 0 0 0 5.124 0 0
- USD 1996-07-05 0 0 0 5.125 0 0
- USD 1996-07-06 0 0 0 5.125 0 0
- USD 1996-07-09 0 0 0 5.129 0 0
- USD 1996-07-10 0 0 0 5.131 0 0
- USD 1996-07-11 0 0 0 5.133 0 0
- USD 1996-07-12 0 0 0 5.131 0 0
- USD 1996-07-13 0 0 0 5.131 0 0
- USD 1996-07-16 0 0 0 5.135 0 0
- USD 1996-07-17 0 0 0 5.136 0 0
- USD 1996-07-18 0 0 0 5.14 0 0
- USD 1996-07-19 0 0 0 5.15 0 0
- USD 1996-07-20 0 0 0 5.156 0 0
- USD 1996-07-23 0 0 0 5.165 0 0
- USD 1996-07-24 0 0 0 5.169 0 0
- USD 1996-07-25 0 0 0 5.175 0 0
- USD 1996-07-26 0 0 0 5.18 0 0
- USD 1996-07-27 0 0 0 5.182 0 0
- USD 1996-07-30 0 0 0 5.188 0 0
- USD 1996-07-31 0 0 0 5.191 0 0
- USD 1996-08-01 0 0 0 5.197 0 0
- USD 1996-08-02 0 0 0 5.209 0 0
- USD 1996-08-03 0 0 0 5.224 0 0
- USD 1996-08-06 0 0 0 5.23 0 0
- USD 1996-08-07 0 0 0 5.235 0 0
- USD 1996-08-08 0 0 0 5.247 0 0
- USD 1996-08-09 0 0 0 5.254 0 0
- USD 1996-08-10 0 0 0 5.261 0 0
- USD 1996-08-13 0 0 0 5.271 0 0
- USD 1996-08-14 0 0 0 5.276 0 0
- USD 1996-08-15 0 0 0 5.28 0 0
- USD 1996-08-16 0 0 0 5.285 0 0
- USD 1996-08-17 0 0 0 5.29 0 0
- USD 1996-08-20 0 0 0 5.302 0 0
- USD 1996-08-21 0 0 0 5.305 0 0
- USD 1996-08-22 0 0 0 5.305 0 0
- USD 1996-08-23 0 0 0 5.311 0 0
- USD 1996-08-24 0 0 0 5.318 0 0
- USD 1996-08-27 0 0 0 5.327 0 0
- USD 1996-08-28 0 0 0 5.332 0 0
- USD 1996-08-29 0 0 0 5.348 0 0
- USD 1996-08-30 0 0 0 5.348 0 0
- USD 1996-08-31 0 0 0 5.345 0 0
- USD 1996-09-03 0 0 0 5.345 0 0
- USD 1996-09-04 0 0 0 5.348 0 0
- USD 1996-09-05 0 0 0 5.351 0 0
- USD 1996-09-06 0 0 0 5.353 0 0
- USD 1996-09-07 0 0 0 5.356 0 0
- USD 1996-09-10 0 0 0 5.359 0 0
- USD 1996-09-11 0 0 0 5.361 0 0
- USD 1996-09-12 0 0 0 5.364 0 0
- USD 1996-09-13 0 0 0 5.367 0 0
- USD 1996-09-14 0 0 0 5.37 0 0
- USD 1996-09-17 0 0 0 5.373 0 0
- USD 1996-09-18 0 0 0 5.376 0 0
- USD 1996-09-19 0 0 0 5.379 0 0
- USD 1996-09-20 0 0 0 5.382 0 0
- USD 1996-09-21 0 0 0 5.384 0 0
- USD 1996-09-24 0 0 0 5.389 0 0
- USD 1996-09-25 0 0 0 5.391 0 0
- USD 1996-09-26 0 0 0 5.392 0 0
- USD 1996-09-27 0 0 0 5.394 0 0
- USD 1996-09-28 0 0 0 5.396 0 0
- USD 1996-10-01 0 0 0 5.402 0 0
- USD 1996-10-02 0 0 0 5.412 0 0
- USD 1996-10-03 0 0 0 5.415 0 0
- USD 1996-10-04 0 0 0 5.417 0 0
- USD 1996-10-05 0 0 0 5.419 0 0
- USD 1996-10-08 0 0 0 5.421 0 0
- USD 1996-10-09 0 0 0 5.424 0 0
- USD 1996-10-10 0 0 0 5.425 0 0
- USD 1996-10-11 0 0 0 5.426 0 0
- USD 1996-10-12 0 0 0 5.429 0 0
- USD 1996-10-15 0 0 0 5.431 0 0
- USD 1996-10-16 0 0 0 5.434 0 0
- USD 1996-10-17 0 0 0 5.434 0 0
- USD 1996-10-18 0 0 0 5.434 0 0
- USD 1996-10-19 0 0 0 5.435 0 0
- USD 1996-10-22 0 0 0 5.438 0 0
- USD 1996-10-23 0 0 0 5.44 0 0
- USD 1996-10-24 0 0 0 5.442 0 0
- USD 1996-10-25 0 0 0 5.444 0 0
- USD 1996-10-26 0 0 0 5.445 0 0
- USD 1996-10-29 0 0 0 5.447 0 0
- USD 1996-10-30 0 0 0 5.453 0 0
- USD 1996-10-31 0 0 0 5.455 0 0
- USD 1996-11-01 0 0 0 5.456 0 0
- USD 1996-11-02 0 0 0 5.458 0 0
- USD 1996-11-05 0 0 0 5.46 0 0
- USD 1996-11-06 0 0 0 5.461 0 0
- USD 1996-11-07 0 0 0 5.47 0 0
- USD 1996-11-11 0 0 0 5.474 0 0
- USD 1996-11-12 0 0 0 5.475 0 0
- USD 1996-11-13 0 0 0 5.476 0 0
- USD 1996-11-14 0 0 0 5.478 0 0
- USD 1996-11-15 0 0 0 5.481 0 0
- USD 1996-11-16 0 0 0 5.484 0 0
- USD 1996-11-19 0 0 0 5.486 0 0
- USD 1996-11-20 0 0 0 5.487 0 0
- USD 1996-11-21 0 0 0 5.491 0 0
- USD 1996-11-22 0 0 0 5.492 0 0
- USD 1996-11-23 0 0 0 5.494 0 0
- USD 1996-11-26 0 0 0 5.497 0 0
- USD 1996-11-27 0 0 0 5.5 0 0
- USD 1996-11-28 0 0 0 5.503 0 0
- USD 1996-11-29 0 0 0 5.508 0 0
- USD 1996-11-30 0 0 0 5.511 0 0
- USD 1996-12-03 0 0 0 5.513 0 0
- USD 1996-12-04 0 0 0 5.515 0 0
- USD 1996-12-05 0 0 0 5.517 0 0
- USD 1996-12-06 0 0 0 5.519 0 0
- USD 1996-12-07 0 0 0 5.521 0 0
- USD 1996-12-10 0 0 0 5.523 0 0
- USD 1996-12-11 0 0 0 5.525 0 0
- USD 1996-12-12 0 0 0 5.53 0 0
- USD 1996-12-15 0 0 0 5.532 0 0
- USD 1996-12-16 0 0 0 5.535 0 0
- USD 1996-12-17 0 0 0 5.537 0 0
- USD 1996-12-18 0 0 0 5.54 0 0
- USD 1996-12-19 0 0 0 5.543 0 0
- USD 1996-12-20 0 0 0 5.546 0 0
- USD 1996-12-21 0 0 0 5.55 0 0
- USD 1996-12-24 0 0 0 5.55 0 0
- USD 1996-12-25 0 0 0 5.553 0 0
- USD 1996-12-26 0 0 0 5.555 0 0
- USD 1996-12-27 0 0 0 5.555 0 0
- USD 1996-12-28 0 0 0 5.555 0 0
- USD 1996-12-31 0 0 0 5.56 0 0
- USD 1997-01-01 0 0 0 5.56 0 0
- USD 1997-01-06 0 0 0 5.57 0 0
- USD 1997-01-07 0 0 0 5.573 0 0
- USD 1997-01-09 0 0 0 5.58 0 0
- USD 1997-01-10 0 0 0 5.585 0 0
- USD 1997-01-11 0 0 0 5.59 0 0
- USD 1997-01-14 0 0 0 5.593 0 0
- USD 1997-01-15 0 0 0 5.596 0 0
- USD 1997-01-16 0 0 0 5.599 0 0
- USD 1997-01-17 0 0 0 5.602 0 0
- USD 1997-01-18 0 0 0 5.605 0 0
- USD 1997-01-21 0 0 0 5.607 0 0
- USD 1997-01-22 0 0 0 5.61 0 0
- USD 1997-01-23 0 0 0 5.613 0 0
- USD 1997-01-24 0 0 0 5.615 0 0
- USD 1997-01-25 0 0 0 5.618 0 0
- USD 1997-01-28 0 0 0 5.621 0 0
- USD 1997-01-29 0 0 0 5.624 0 0
- USD 1997-01-30 0 0 0 5.627 0 0
- USD 1997-01-31 0 0 0 5.629 0 0
- USD 1997-02-01 0 0 0 5.632 0 0
- USD 1997-02-04 0 0 0 5.634 0 0
- USD 1997-02-05 0 0 0 5.637 0 0
- USD 1997-02-06 0 0 0 5.64 0 0
- USD 1997-02-07 0 0 0 5.64 0 0
- USD 1997-02-08 0 0 0 5.642 0 0
- USD 1997-02-11 0 0 0 5.6445 0 0
- USD 1997-02-12 0 0 0 5.646 0 0
- USD 1997-02-13 0 0 0 5.65 0 0
- USD 1997-02-14 0 0 0 5.6525 0 0
- USD 1997-02-15 0 0 0 5.6545 0 0
- USD 1997-02-18 0 0 0 5.658 0 0
- USD 1997-02-19 0 0 0 5.66 0 0
- USD 1997-02-20 0 0 0 5.662 0 0
- USD 1997-02-21 0 0 0 5.665 0 0
- USD 1997-02-22 0 0 0 5.667 0 0
- USD 1997-02-25 0 0 0 5.67 0 0
- USD 1997-02-26 0 0 0 5.672 0 0
- USD 1997-02-27 0 0 0 5.674 0 0
- USD 1997-02-28 0 0 0 5.676 0 0
- USD 1997-03-01 0 0 0 5.679 0 0
- USD 1997-03-04 0 0 0 5.683 0 0
- USD 1997-03-05 0 0 0 5.686 0 0
- USD 1997-03-06 0 0 0 5.689 0 0
- USD 1997-03-07 0 0 0 5.6915 0 0
- USD 1997-03-08 0 0 0 5.695 0 0
- USD 1997-03-12 0 0 0 5.697 0 0
- USD 1997-03-13 0 0 0 5.699 0 0
- USD 1997-03-14 0 0 0 5.7 0 0
- USD 1997-03-15 0 0 0 5.703 0 0
- USD 1997-03-18 0 0 0 5.7055 0 0
- USD 1997-03-19 0 0 0 5.708 0 0
- USD 1997-03-20 0 0 0 5.71 0 0
- USD 1997-03-21 0 0 0 5.712 0 0
- USD 1997-03-22 0 0 0 5.714 0 0
- USD 1997-03-25 0 0 0 5.717 0 0
- USD 1997-03-26 0 0 0 5.719 0 0
- USD 1997-03-27 0 0 0 5.721 0 0
- USD 1997-03-28 0 0 0 5.7235 0 0
- USD 1997-03-29 0 0 0 5.726 0 0
- USD 1997-04-01 0 0 0 5.729 0 0
- USD 1997-04-02 0 0 0 5.731 0 0
- USD 1997-04-03 0 0 0 5.732 0 0
- USD 1997-04-04 0 0 0 5.735 0 0
- USD 1997-04-05 0 0 0 5.737 0 0
- USD 1997-04-08 0 0 0 5.739 0 0
- USD 1997-04-09 0 0 0 5.741 0 0
- USD 1997-04-10 0 0 0 5.743 0 0
- USD 1997-04-11 0 0 0 5.744 0 0
- USD 1997-04-12 0 0 0 5.746 0 0
- USD 1997-04-15 0 0 0 5.748 0 0
- USD 1997-04-16 0 0 0 5.75 0 0
- USD 1997-04-17 0 0 0 5.752 0 0
- USD 1997-04-18 0 0 0 5.753 0 0
- USD 1997-04-19 0 0 0 5.753 0 0
- USD 1997-04-22 0 0 0 5.755 0 0
- USD 1997-04-23 0 0 0 5.756 0 0
- USD 1997-04-24 0 0 0 5.757 0 0
- USD 1997-04-25 0 0 0 5.758 0 0
- USD 1997-04-26 0 0 0 5.759 0 0
- USD 1997-04-29 0 0 0 5.76 0 0
- USD 1997-04-30 0 0 0 5.762 0 0
- USD 1997-05-01 0 0 0 5.764 0 0
- USD 1997-05-06 0 0 0 5.764 0 0
- USD 1997-05-07 0 0 0 5.766 0 0
- USD 1997-05-08 0 0 0 5.768 0 0
- USD 1997-05-09 0 0 0 5.769 0 0
- USD 1997-05-13 0 0 0 5.771 0 0
- USD 1997-05-14 0 0 0 5.771 0 0
- USD 1997-05-15 0 0 0 5.771 0 0
- USD 1997-05-16 0 0 0 5.771 0 0
- USD 1997-05-17 0 0 0 5.771 0 0
- USD 1997-05-20 0 0 0 5.771 0 0
- USD 1997-05-21 0 0 0 5.771 0 0
- USD 1997-05-22 0 0 0 5.771 0 0
- USD 1997-05-23 0 0 0 5.771 0 0
- USD 1997-05-24 0 0 0 5.772 0 0
- USD 1997-05-27 0 0 0 5.7735 0 0
- USD 1997-05-28 0 0 0 5.7735 0 0
- USD 1997-05-29 0 0 0 5.774 0 0
- USD 1997-05-30 0 0 0 5.773 0 0
- USD 1997-05-31 0 0 0 5.773 0 0
- USD 1997-06-03 0 0 0 5.774 0 0
- USD 1997-06-04 0 0 0 5.775 0 0
- USD 1997-06-05 0 0 0 5.776 0 0
- USD 1997-06-06 0 0 0 5.776 0 0
- USD 1997-06-07 0 0 0 5.777 0 0
- USD 1997-06-10 0 0 0 5.778 0 0
- USD 1997-06-11 0 0 0 5.7795 0 0
- USD 1997-06-12 0 0 0 5.781 0 0
- USD 1997-06-14 0 0 0 5.782 0 0
- USD 1997-06-17 0 0 0 5.782 0 0
- USD 1997-06-18 0 0 0 5.782 0 0
- USD 1997-06-19 0 0 0 5.782 0 0
- USD 1997-06-20 0 0 0 5.782 0 0
- USD 1997-06-21 0 0 0 5.783 0 0
- USD 1997-06-24 0 0 0 5.783 0 0
- USD 1997-06-25 0 0 0 5.782 0 0
- USD 1997-06-26 0 0 0 5.782 0 0
- USD 1997-06-27 0 0 0 5.782 0 0
- USD 1997-06-28 0 0 0 5.782 0 0
- USD 1997-07-01 0 0 0 5.782 0 0
- USD 1997-07-02 0 0 0 5.782 0 0
- USD 1997-07-03 0 0 0 5.782 0 0
- USD 1997-07-04 0 0 0 5.782 0 0
- USD 1997-07-05 0 0 0 5.782 0 0
- USD 1997-07-08 0 0 0 5.783 0 0
- USD 1997-07-09 0 0 0 5.784 0 0
- USD 1997-07-10 0 0 0 5.784 0 0
- USD 1997-07-11 0 0 0 5.784 0 0
- USD 1997-07-12 0 0 0 5.784 0 0
- USD 1997-07-15 0 0 0 5.784 0 0
- USD 1997-07-16 0 0 0 5.784 0 0
- USD 1997-07-17 0 0 0 5.785 0 0
- USD 1997-07-18 0 0 0 5.787 0 0
- USD 1997-07-19 0 0 0 5.788 0 0
- USD 1997-07-22 0 0 0 5.789 0 0
- USD 1997-07-23 0 0 0 5.791 0 0
- USD 1997-07-24 0 0 0 5.792 0 0
- USD 1997-07-25 0 0 0 5.794 0 0
- USD 1997-07-26 0 0 0 5.795 0 0
- USD 1997-07-29 0 0 0 5.796 0 0
- USD 1997-07-30 0 0 0 5.797 0 0
- USD 1997-07-31 0 0 0 5.798 0 0
- USD 1997-08-01 0 0 0 5.8 0 0
- USD 1997-08-02 0 0 0 5.801 0 0
- USD 1997-08-05 0 0 0 5.801 0 0
- USD 1997-08-06 0 0 0 5.802 0 0
- USD 1997-08-07 0 0 0 5.803 0 0
- USD 1997-08-08 0 0 0 5.8045 0 0
- USD 1997-08-09 0 0 0 5.806 0 0
- USD 1997-08-12 0 0 0 5.808 0 0
- USD 1997-08-13 0 0 0 5.808 0 0
- USD 1997-08-14 0 0 0 5.809 0 0
- USD 1997-08-15 0 0 0 5.809 0 0
- USD 1997-08-16 0 0 0 5.811 0 0
- USD 1997-08-19 0 0 0 5.813 0 0
- USD 1997-08-20 0 0 0 5.814 0 0
- USD 1997-08-21 0 0 0 5.815 0 0
- USD 1997-08-22 0 0 0 5.817 0 0
- USD 1997-08-23 0 0 0 5.819 0 0
- USD 1997-08-26 0 0 0 5.82 0 0
- USD 1997-08-27 0 0 0 5.821 0 0
- USD 1997-08-28 0 0 0 5.824 0 0
- USD 1997-08-29 0 0 0 5.826 0 0
- USD 1997-08-30 0 0 0 5.83 0 0
- USD 1997-09-02 0 0 0 5.832 0 0
- USD 1997-09-03 0 0 0 5.8335 0 0
- USD 1997-09-04 0 0 0 5.835 0 0
- USD 1997-09-05 0 0 0 5.837 0 0
- USD 1997-09-06 0 0 0 5.838 0 0
- USD 1997-09-09 0 0 0 5.8395 0 0
- USD 1997-09-10 0 0 0 5.8405 0 0
- USD 1997-09-11 0 0 0 5.8415 0 0
- USD 1997-09-12 0 0 0 5.843 0 0
- USD 1997-09-13 0 0 0 5.846 0 0
- USD 1997-09-16 0 0 0 5.847 0 0
- USD 1997-09-17 0 0 0 5.848 0 0
- USD 1997-09-18 0 0 0 5.8495 0 0
- USD 1997-09-19 0 0 0 5.8515 0 0
- USD 1997-09-20 0 0 0 5.8535 0 0
- USD 1997-09-23 0 0 0 5.855 0 0
- USD 1997-09-24 0 0 0 5.8565 0 0
- USD 1997-09-25 0 0 0 5.8585 0 0
- USD 1997-09-26 0 0 0 5.86 0 0
- USD 1997-09-27 0 0 0 5.861 0 0
- USD 1997-09-30 0 0 0 5.86 0 0
- USD 1997-10-01 0 0 0 5.861 0 0
- USD 1997-10-02 0 0 0 5.8625 0 0
- USD 1997-10-03 0 0 0 5.8645 0 0
- USD 1997-10-04 0 0 0 5.866 0 0
- USD 1997-10-07 0 0 0 5.868 0 0
- USD 1997-10-08 0 0 0 5.869 0 0
- USD 1997-10-09 0 0 0 5.8705 0 0
- USD 1997-10-10 0 0 0 5.872 0 0
- USD 1997-10-11 0 0 0 5.872 0 0
- USD 1997-10-14 0 0 0 5.874 0 0
- USD 1997-10-15 0 0 0 5.876 0 0
- USD 1997-10-16 0 0 0 5.877 0 0
- USD 1997-10-17 0 0 0 5.8785 0 0
- USD 1997-10-18 0 0 0 5.878 0 0
- USD 1997-10-21 0 0 0 5.878 0 0
- USD 1997-10-22 0 0 0 5.878 0 0
- USD 1997-10-23 0 0 0 5.879 0 0
- USD 1997-10-24 0 0 0 5.88 0 0
- USD 1997-10-25 0 0 0 5.881 0 0
- USD 1997-10-28 0 0 0 5.882 0 0
- USD 1997-10-29 0 0 0 5.883 0 0
- USD 1997-10-30 0 0 0 5.885 0 0
- USD 1997-10-31 0 0 0 5.887 0 0
- USD 1997-11-01 0 0 0 5.887 0 0
- USD 1997-11-04 0 0 0 5.887 0 0
- USD 1997-11-05 0 0 0 5.889 0 0
- USD 1997-11-06 0 0 0 5.89 0 0
- USD 1997-11-07 0 0 0 5.892 0 0
- USD 1997-11-11 0 0 0 5.898 0 0
- USD 1997-11-12 0 0 0 5.899 0 0
- USD 1997-11-13 0 0 0 5.9005 0 0
- USD 1997-11-14 0 0 0 5.9005 0 0
- USD 1997-11-15 0 0 0 5.9015 0 0
- USD 1997-11-18 0 0 0 5.903 0 0
- USD 1997-11-19 0 0 0 5.905 0 0
- USD 1997-11-20 0 0 0 5.9065 0 0
- USD 1997-11-21 0 0 0 5.9085 0 0
- USD 1997-11-22 0 0 0 5.9105 0 0
- USD 1997-11-25 0 0 0 5.912 0 0
- USD 1997-11-26 0 0 0 5.914 0 0
- USD 1997-11-27 0 0 0 5.916 0 0
- USD 1997-11-28 0 0 0 5.917 0 0
- USD 1997-11-29 0 0 0 5.919 0 0
- USD 1997-12-02 0 0 0 5.921 0 0
- USD 1997-12-03 0 0 0 5.925 0 0
- USD 1997-12-04 0 0 0 5.927 0 0
- USD 1997-12-05 0 0 0 5.93 0 0
- USD 1997-12-06 0 0 0 5.933 0 0
- USD 1997-12-09 0 0 0 5.936 0 0
- USD 1997-12-10 0 0 0 5.935 0 0
- USD 1997-12-11 0 0 0 5.935 0 0
- USD 1997-12-12 0 0 0 5.936 0 0
- USD 1997-12-16 0 0 0 5.939 0 0
- USD 1997-12-17 0 0 0 5.941 0 0
- USD 1997-12-18 0 0 0 5.943 0 0
- USD 1997-12-19 0 0 0 5.943 0 0
- USD 1997-12-20 0 0 0 5.945 0 0
- USD 1997-12-23 0 0 0 5.947 0 0
- USD 1997-12-24 0 0 0 5.95 0 0
- USD 1997-12-25 0 0 0 5.955 0 0
- USD 1997-12-26 0 0 0 5.955 0 0
- USD 1997-12-27 0 0 0 5.958 0 0
- USD 1997-12-30 0 0 0 5.96 0 0
- USD 1998-01-01 0 0 0 5.96 0 0
- USD 1998-01-06 0 0 0 5.963 0 0
- USD 1998-01-07 0 0 0 5.969 0 0
- USD 1998-01-09 0 0 0 5.972 0 0
- USD 1998-01-10 0 0 0 5.974 0 0
- USD 1998-01-13 0 0 0 5.976 0 0
- USD 1998-01-14 0 0 0 5.98 0 0
- USD 1998-01-15 0 0 0 5.99 0 0
- USD 1998-01-16 0 0 0 5.995 0 0
- USD 1998-01-17 0 0 0 5.9975 0 0
- USD 1998-01-20 0 0 0 6.0005 0 0
- USD 1998-01-21 0 0 0 6.001 0 0
- USD 1998-01-22 0 0 0 6.005 0 0
- USD 1998-01-23 0 0 0 6.015 0 0
- USD 1998-01-24 0 0 0 6.02 0 0
- USD 1998-01-27 0 0 0 6.02 0 0
- USD 1998-01-28 0 0 0 6.021 0 0
- USD 1998-01-29 0 0 0 6.023 0 0
- USD 1998-01-30 0 0 0 6.025 0 0
- USD 1998-01-31 0 0 0 6.026 0 0
- USD 1998-02-03 0 0 0 6.029 0 0
- USD 1998-02-04 0 0 0 6.031 0 0
- USD 1998-02-05 0 0 0 6.033 0 0
- USD 1998-02-06 0 0 0 6.036 0 0
- USD 1998-02-07 0 0 0 6.038 0 0
- USD 1998-02-10 0 0 0 6.041 0 0
- USD 1998-02-11 0 0 0 6.043 0 0
- USD 1998-02-12 0 0 0 6.045 0 0
- USD 1998-02-13 0 0 0 6.047 0 0
- USD 1998-02-14 0 0 0 6.05 0 0
- USD 1998-02-17 0 0 0 6.052 0 0
- USD 1998-02-18 0 0 0 6.054 0 0
- USD 1998-02-19 0 0 0 6.057 0 0
- USD 1998-02-20 0 0 0 6.059 0 0
- USD 1998-02-21 0 0 0 6.062 0 0
- USD 1998-02-24 0 0 0 6.064 0 0
- USD 1998-02-25 0 0 0 6.066 0 0
- USD 1998-02-26 0 0 0 6.068 0 0
- USD 1998-02-27 0 0 0 6.07 0 0
- USD 1998-02-28 0 0 0 6.072 0 0
- USD 1998-03-03 0 0 0 6.073 0 0
- USD 1998-03-04 0 0 0 6.075 0 0
- USD 1998-03-05 0 0 0 6.077 0 0
- USD 1998-03-06 0 0 0 6.079 0 0
- USD 1998-03-07 0 0 0 6.081 0 0
- USD 1998-03-11 0 0 0 6.083 0 0
- USD 1998-03-12 0 0 0 6.084 0 0
- USD 1998-03-13 0 0 0 6.086 0 0
- USD 1998-03-14 0 0 0 6.088 0 0
- USD 1998-03-17 0 0 0 6.09 0 0
- USD 1998-03-18 0 0 0 6.091 0 0
- USD 1998-03-19 0 0 0 6.093 0 0
- USD 1998-03-20 0 0 0 6.094 0 0
- USD 1998-03-21 0 0 0 6.096 0 0
- USD 1998-03-24 0 0 0 6.097 0 0
- USD 1998-03-25 0 0 0 6.099 0 0
- USD 1998-03-26 0 0 0 6.1005 0 0
- USD 1998-03-27 0 0 0 6.102 0 0
- USD 1998-03-28 0 0 0 6.104 0 0
- USD 1998-03-31 0 0 0 6.106 0 0
- USD 1998-04-01 0 0 0 6.108 0 0
- USD 1998-04-02 0 0 0 6.11 0 0
- USD 1998-04-03 0 0 0 6.112 0 0
- USD 1998-04-04 0 0 0 6.114 0 0
- USD 1998-04-07 0 0 0 6.116 0 0
- USD 1998-04-08 0 0 0 6.118 0 0
- USD 1998-04-09 0 0 0 6.119 0 0
- USD 1998-04-10 0 0 0 6.121 0 0
- USD 1998-04-11 0 0 0 6.1225 0 0
- USD 1998-04-14 0 0 0 6.1245 0 0
- USD 1998-04-15 0 0 0 6.126 0 0
- USD 1998-04-16 0 0 0 6.127 0 0
- USD 1998-04-17 0 0 0 6.128 0 0
- USD 1998-04-18 0 0 0 6.129 0 0
- USD 1998-04-21 0 0 0 6.13 0 0
- USD 1998-04-22 0 0 0 6.131 0 0
- USD 1998-04-23 0 0 0 6.13 0 0
- USD 1998-04-24 0 0 0 6.13 0 0
- USD 1998-04-25 0 0 0 6.131 0 0
- USD 1998-04-28 0 0 0 6.131 0 0
- USD 1998-04-29 0 0 0 6.132 0 0
- USD 1998-04-30 0 0 0 6.133 0 0
- USD 1998-05-01 0 0 0 6.134 0 0
- USD 1998-05-06 0 0 0 6.135 0 0
- USD 1998-05-07 0 0 0 6.136 0 0
- USD 1998-05-08 0 0 0 6.138 0 0
- USD 1998-05-09 0 0 0 6.1395 0 0
- USD 1998-05-13 0 0 0 6.1415 0 0
- USD 1998-05-14 0 0 0 6.143 0 0
- USD 1998-05-15 0 0 0 6.144 0 0
- USD 1998-05-16 0 0 0 6.1455 0 0
- USD 1998-05-19 0 0 0 6.1465 0 0
- USD 1998-05-20 0 0 0 6.155 0 0
- USD 1998-05-21 0 0 0 6.156 0 0
- USD 1998-05-22 0 0 0 6.1575 0 0
- USD 1998-05-23 0 0 0 6.158 0 0
- USD 1998-05-26 0 0 0 6.158 0 0
- USD 1998-05-27 0 0 0 6.16 0 0
- USD 1998-05-28 0 0 0 6.162 0 0
- USD 1998-05-29 0 0 0 6.166 0 0
- USD 1998-05-30 0 0 0 6.164 0 0
- USD 1998-06-02 0 0 0 6.165 0 0
- USD 1998-06-03 0 0 0 6.166 0 0
- USD 1998-06-04 0 0 0 6.1675 0 0
- USD 1998-06-05 0 0 0 6.1685 0 0
- USD 1998-06-06 0 0 0 6.169 0 0
- USD 1998-06-09 0 0 0 6.17 0 0
- USD 1998-06-10 0 0 0 6.171 0 0
- USD 1998-06-11 0 0 0 6.172 0 0
- USD 1998-06-12 0 0 0 6.174 0 0
- USD 1998-06-16 0 0 0 6.18 0 0
- USD 1998-06-17 0 0 0 6.183 0 0
- USD 1998-06-18 0 0 0 6.1845 0 0
- USD 1998-06-19 0 0 0 6.1855 0 0
- USD 1998-06-20 0 0 0 6.187 0 0
- USD 1998-06-23 0 0 0 6.1885 0 0
- USD 1998-06-24 0 0 0 6.1905 0 0
- USD 1998-06-25 0 0 0 6.192 0 0
- USD 1998-06-26 0 0 0 6.194 0 0
- USD 1998-06-27 0 0 0 6.196 0 0
- USD 1998-06-30 0 0 0 6.198 0 0
- USD 1998-07-01 0 0 0 6.2 0 0
- USD 1998-07-02 0 0 0 6.202 0 0
- USD 1998-07-03 0 0 0 6.203 0 0
- USD 1998-07-04 0 0 0 6.205 0 0
- USD 1998-07-07 0 0 0 6.207 0 0
- USD 1998-07-08 0 0 0 6.209 0 0
- USD 1998-07-09 0 0 0 6.209 0 0
- USD 1998-07-10 0 0 0 6.211 0 0
- USD 1998-07-11 0 0 0 6.212 0 0
- USD 1998-07-14 0 0 0 6.212 0 0
- USD 1998-07-15 0 0 0 6.213 0 0
- USD 1998-07-16 0 0 0 6.214 0 0
- USD 1998-07-17 0 0 0 6.216 0 0
- USD 1998-07-18 0 0 0 6.219 0 0
- USD 1998-07-21 0 0 0 6.22 0 0
- USD 1998-07-22 0 0 0 6.221 0 0
- USD 1998-07-23 0 0 0 6.222 0 0
- USD 1998-07-24 0 0 0 6.223 0 0
- USD 1998-07-25 0 0 0 6.2255 0 0
- USD 1998-07-28 0 0 0 6.229 0 0
- USD 1998-07-29 0 0 0 6.232 0 0
- USD 1998-07-30 0 0 0 6.235 0 0
- USD 1998-07-31 0 0 0 6.238 0 0
- USD 1998-08-01 0 0 0 6.241 0 0
- USD 1998-08-04 0 0 0 6.244 0 0
- USD 1998-08-05 0 0 0 6.249 0 0
- USD 1998-08-06 0 0 0 6.252 0 0
- USD 1998-08-07 0 0 0 6.255 0 0
- USD 1998-08-08 0 0 0 6.2585 0 0
- USD 1998-08-11 0 0 0 6.262 0 0
- USD 1998-08-12 0 0 0 6.265 0 0
- USD 1998-08-13 0 0 0 6.2685 0 0
- USD 1998-08-14 0 0 0 6.2725 0 0
- USD 1998-08-15 0 0 0 6.29 0 0
- USD 1998-08-18 0 0 0 6.43 0 0
- USD 1998-08-19 0 0 0 6.885 0 0
- USD 1998-08-20 0 0 0 6.99 0 0
- USD 1998-08-21 0 0 0 6.995 0 0
- USD 1998-08-22 0 0 0 7.005 0 0
- USD 1998-08-25 0 0 0 7.14 0 0
- USD 1998-08-26 0 0 0 7.86 0 0
- USD 1998-08-27 0 0 0 7.86 0 0
- USD 1998-08-28 0 0 0 7.86 0 0
- USD 1998-08-29 0 0 0 7.905 0 0
- USD 1998-09-01 0 0 0 9.3301 0 0
- USD 1998-09-02 0 0 0 10.8833 0 0
- USD 1998-09-03 0 0 0 12.8198 0 0
- USD 1998-09-04 0 0 0 13.4608 0 0
- USD 1998-09-05 0 0 0 16.99 0 0
- USD 1998-09-08 0 0 0 18.9 0 0
- USD 1998-09-09 0 0 0 20.825 0 0
- USD 1998-09-10 0 0 0 15.7724 0 0
- USD 1998-09-11 0 0 0 12.8749 0 0
- USD 1998-09-12 0 0 0 11.4281 0 0
- USD 1998-09-15 0 0 0 8.6707 0 0
- USD 1998-09-16 0 0 0 9.6117 0 0
- USD 1998-09-17 0 0 0 12.4509 0 0
- USD 1998-09-18 0 0 0 14.6 0 0
- USD 1998-09-19 0 0 0 16.3818 0 0
- USD 1998-09-22 0 0 0 16.3818 0 0
- USD 1998-09-23 0 0 0 16.217 0 0
- USD 1998-09-24 0 0 0 15.8378 0 0
- USD 1998-09-25 0 0 0 15.6099 0 0
- USD 1998-09-26 0 0 0 15.8827 0 0
- USD 1998-09-29 0 0 0 15.9932 0 0
- USD 1998-09-30 0 0 0 16.0645 0 0
- USD 1998-10-01 0 0 0 15.9056 0 0
- USD 1998-10-02 0 0 0 15.9923 0 0
- USD 1998-10-03 0 0 0 15.9706 0 0
- USD 1998-10-06 0 0 0 15.7944 0 0
- USD 1998-10-07 0 0 0 15.8 0 0
- USD 1998-10-08 0 0 0 15.81 0 0
- USD 1998-10-09 0 0 0 15.82 0 0
- USD 1998-10-10 0 0 0 15.84 0 0
- USD 1998-10-13 0 0 0 15.79 0 0
- USD 1998-10-14 0 0 0 15.05 0 0
- USD 1998-10-15 0 0 0 13 0 0
- USD 1998-10-16 0 0 0 13.56 0 0
- USD 1998-10-17 0 0 0 15.51 0 0
- USD 1998-10-20 0 0 0 17.09 0 0
- USD 1998-10-21 0 0 0 16.93 0 0
- USD 1998-10-22 0 0 0 16.83 0 0
- USD 1998-10-23 0 0 0 16.76 0 0
- USD 1998-10-24 0 0 0 16.69 0 0
- USD 1998-10-27 0 0 0 16.69 0 0
- USD 1998-10-28 0 0 0 16.67 0 0
- USD 1998-10-29 0 0 0 16.33 0 0
- USD 1998-10-30 0 0 0 16.06 0 0
- USD 1998-10-31 0 0 0 16.01 0 0
- USD 1998-11-03 0 0 0 15.82 0 0
- USD 1998-11-04 0 0 0 15.57 0 0
- USD 1998-11-05 0 0 0 15.54 0 0
- USD 1998-11-06 0 0 0 15.24 0 0
- USD 1998-11-07 0 0 0 15.01 0 0
- USD 1998-11-11 0 0 0 15.56 0 0
- USD 1998-11-12 0 0 0 15.58 0 0
- USD 1998-11-13 0 0 0 15.93 0 0
- USD 1998-11-14 0 0 0 16.41 0 0
- USD 1998-11-17 0 0 0 16.8 0 0
- USD 1998-11-18 0 0 0 16.99 0 0
- USD 1998-11-19 0 0 0 16.98 0 0
- USD 1998-11-20 0 0 0 17.2 0 0
- USD 1998-11-21 0 0 0 16.96 0 0
- USD 1998-11-24 0 0 0 17.17 0 0
- USD 1998-11-25 0 0 0 17.45 0 0
- USD 1998-11-26 0 0 0 17.47 0 0
- USD 1998-11-27 0 0 0 17.45 0 0
- USD 1998-11-28 0 0 0 17.88 0 0
- USD 1998-12-01 0 0 0 17.88 0 0
- USD 1998-12-02 0 0 0 18.25 0 0
- USD 1998-12-03 0 0 0 18.56 0 0
- USD 1998-12-04 0 0 0 18.83 0 0
- USD 1998-12-05 0 0 0 19.57 0 0
- USD 1998-12-08 0 0 0 20.4 0 0
- USD 1998-12-09 0 0 0 20.43 0 0
- USD 1998-12-10 0 0 0 20.08 0 0
- USD 1998-12-11 0 0 0 19.76 0 0
- USD 1998-12-12 0 0 0 20.1 0 0
- USD 1998-12-16 0 0 0 20.26 0 0
- USD 1998-12-17 0 0 0 20.62 0 0
- USD 1998-12-18 0 0 0 20.7 0 0
- USD 1998-12-19 0 0 0 20.75 0 0
- USD 1998-12-22 0 0 0 20.9 0 0
- USD 1998-12-23 0 0 0 20.64 0 0
- USD 1998-12-24 0 0 0 20.51 0 0
- USD 1998-12-25 0 0 0 19.87 0 0
- USD 1998-12-26 0 0 0 19.48 0 0
- USD 1998-12-29 0 0 0 20.99 0 0
- USD 1998-12-30 0 0 0 20.62 0 0
- USD 1998-12-31 0 0 0 20.65 0 0
- USD 1999-01-01 0 0 0 20.65 0 0
- USD 1999-01-06 0 0 0 20.65 0 0
- USD 1999-01-07 0 0 0 21.91 0 0
- USD 1999-01-11 0 0 0 22.4 0 0
- USD 1999-01-12 0 0 0 23.06 0 0
- USD 1999-01-13 0 0 0 22.58 0 0
- USD 1999-01-14 0 0 0 21.8 0 0
- USD 1999-01-15 0 0 0 21.45 0 0
- USD 1999-01-16 0 0 0 21.88 0 0
- USD 1999-01-19 0 0 0 22.37 0 0
- USD 1999-01-20 0 0 0 22.98 0 0
- USD 1999-01-21 0 0 0 22.39 0 0
- USD 1999-01-22 0 0 0 22.73 0 0
- USD 1999-01-23 0 0 0 22.75 0 0
- USD 1999-01-26 0 0 0 22.95 0 0
- USD 1999-01-27 0 0 0 22.82 0 0
- USD 1999-01-28 0 0 0 22.67 0 0
- USD 1999-01-29 0 0 0 22.77 0 0
- USD 1999-01-30 0 0 0 22.6 0 0
- USD 1999-02-02 0 0 0 22.77 0 0
- USD 1999-02-03 0 0 0 22.92 0 0
- USD 1999-02-04 0 0 0 23.12 0 0
- USD 1999-02-05 0 0 0 23.14 0 0
- USD 1999-02-06 0 0 0 23.12 0 0
- USD 1999-02-09 0 0 0 23.05 0 0
- USD 1999-02-10 0 0 0 22.9 0 0
- USD 1999-02-11 0 0 0 22.76 0 0
- USD 1999-02-12 0 0 0 22.79 0 0
- USD 1999-02-13 0 0 0 22.89 0 0
- USD 1999-02-16 0 0 0 22.84 0 0
- USD 1999-02-17 0 0 0 23.11 0 0
- USD 1999-02-18 0 0 0 22.87 0 0
- USD 1999-02-19 0 0 0 22.92 0 0
- USD 1999-02-20 0 0 0 22.84 0 0
- USD 1999-02-23 0 0 0 22.84 0 0
- USD 1999-02-24 0 0 0 22.8 0 0
- USD 1999-02-25 0 0 0 22.82 0 0
- USD 1999-02-26 0 0 0 22.84 0 0
- USD 1999-02-27 0 0 0 22.86 0 0
- USD 1999-03-02 0 0 0 22.89 0 0
- USD 1999-03-03 0 0 0 22.89 0 0
- USD 1999-03-04 0 0 0 22.93 0 0
- USD 1999-03-05 0 0 0 23.01 0 0
- USD 1999-03-06 0 0 0 23.09 0 0
- USD 1999-03-10 0 0 0 23.03 0 0
- USD 1999-03-11 0 0 0 22.98 0 0
- USD 1999-03-12 0 0 0 23.04 0 0
- USD 1999-03-13 0 0 0 23.12 0 0
- USD 1999-03-16 0 0 0 23.26 0 0
- USD 1999-03-17 0 0 0 23.35 0 0
- USD 1999-03-18 0 0 0 23.41 0 0
- USD 1999-03-19 0 0 0 23.65 0 0
- USD 1999-03-20 0 0 0 23.68 0 0
- USD 1999-03-23 0 0 0 23.92 0 0
- USD 1999-03-24 0 0 0 24.29 0 0
- USD 1999-03-25 0 0 0 24.22 0 0
- USD 1999-03-26 0 0 0 24.18 0 0
- USD 1999-03-27 0 0 0 24.19 0 0
- USD 1999-03-30 0 0 0 24.2 0 0
- USD 1999-03-31 0 0 0 24.18 0 0
- USD 1999-04-01 0 0 0 24.16 0 0
- USD 1999-04-02 0 0 0 24.29 0 0
- USD 1999-04-03 0 0 0 24.83 0 0
- USD 1999-04-06 0 0 0 25.11 0 0
- USD 1999-04-07 0 0 0 25.1 0 0
- USD 1999-04-08 0 0 0 25.12 0 0
- USD 1999-04-09 0 0 0 25.09 0 0
- USD 1999-04-10 0 0 0 25.03 0 0
- USD 1999-04-13 0 0 0 24.96 0 0
- USD 1999-04-14 0 0 0 24.9 0 0
- USD 1999-04-15 0 0 0 24.85 0 0
- USD 1999-04-16 0 0 0 24.8 0 0
- USD 1999-04-17 0 0 0 24.77 0 0
- USD 1999-04-20 0 0 0 24.78 0 0
- USD 1999-04-21 0 0 0 24.77 0 0
- USD 1999-04-22 0 0 0 24.72 0 0
- USD 1999-04-23 0 0 0 24.67 0 0
- USD 1999-04-24 0 0 0 24.62 0 0
- USD 1999-04-27 0 0 0 24.53 0 0
- USD 1999-04-28 0 0 0 24.4 0 0
- USD 1999-04-29 0 0 0 24.31 0 0
- USD 1999-04-30 0 0 0 24.23 0 0
- USD 1999-05-01 0 0 0 24.16 0 0
- USD 1999-05-06 0 0 0 24.09 0 0
- USD 1999-05-07 0 0 0 24.07 0 0
- USD 1999-05-08 0 0 0 24.04 0 0
- USD 1999-05-12 0 0 0 24 0 0
- USD 1999-05-13 0 0 0 23.99 0 0
- USD 1999-05-14 0 0 0 24.69 0 0
- USD 1999-05-15 0 0 0 24.92 0 0
- USD 1999-05-18 0 0 0 24.86 0 0
- USD 1999-05-19 0 0 0 24.79 0 0
- USD 1999-05-20 0 0 0 24.75 0 0
- USD 1999-05-21 0 0 0 24.7 0 0
- USD 1999-05-22 0 0 0 24.65 0 0
- USD 1999-05-25 0 0 0 24.6 0 0
- USD 1999-05-26 0 0 0 24.55 0 0
- USD 1999-05-27 0 0 0 24.5 0 0
- USD 1999-05-28 0 0 0 24.46 0 0
- USD 1999-05-29 0 0 0 24.44 0 0
- USD 1999-06-01 0 0 0 24.44 0 0
- USD 1999-06-02 0 0 0 24.43 0 0
- USD 1999-06-03 0 0 0 24.4 0 0
- USD 1999-06-04 0 0 0 24.38 0 0
- USD 1999-06-05 0 0 0 24.36 0 0
- USD 1999-06-08 0 0 0 24.34 0 0
- USD 1999-06-09 0 0 0 24.33 0 0
- USD 1999-06-10 0 0 0 24.31 0 0
- USD 1999-06-11 0 0 0 24.29 0 0
- USD 1999-06-12 0 0 0 24.27 0 0
- USD 1999-06-16 0 0 0 24.25 0 0
- USD 1999-06-17 0 0 0 24.23 0 0
- USD 1999-06-18 0 0 0 24.23 0 0
- USD 1999-06-19 0 0 0 24.23 0 0
- USD 1999-06-22 0 0 0 24.23 0 0
- USD 1999-06-23 0 0 0 24.23 0 0
- USD 1999-06-24 0 0 0 24.23 0 0
- USD 1999-06-25 0 0 0 24.22 0 0
- USD 1999-06-26 0 0 0 24.22 0 0
- USD 1999-06-29 0 0 0 24.22 0 0
- USD 1999-06-30 0 0 0 24.22 0 0
- USD 1999-07-01 0 0 0 24.21 0 0
- USD 1999-07-02 0 0 0 24.21 0 0
- USD 1999-07-03 0 0 0 24.29 0 0
- USD 1999-07-06 0 0 0 24.29 0 0
- USD 1999-07-07 0 0 0 24.48 0 0
- USD 1999-07-08 0 0 0 24.46 0 0
- USD 1999-07-09 0 0 0 24.44 0 0
- USD 1999-07-10 0 0 0 24.42 0 0
- USD 1999-07-13 0 0 0 24.4 0 0
- USD 1999-07-14 0 0 0 24.38 0 0
- USD 1999-07-15 0 0 0 24.36 0 0
- USD 1999-07-16 0 0 0 24.34 0 0
- USD 1999-07-17 0 0 0 24.32 0 0
- USD 1999-07-20 0 0 0 24.3 0 0
- USD 1999-07-21 0 0 0 24.28 0 0
- USD 1999-07-22 0 0 0 24.26 0 0
- USD 1999-07-23 0 0 0 24.24 0 0
- USD 1999-07-24 0 0 0 24.23 0 0
- USD 1999-07-27 0 0 0 24.22 0 0
- USD 1999-07-28 0 0 0 24.22 0 0
- USD 1999-07-29 0 0 0 24.22 0 0
- USD 1999-07-30 0 0 0 24.21 0 0
- USD 1999-07-31 0 0 0 24.19 0 0
- USD 1999-08-03 0 0 0 24.19 0 0
- USD 1999-08-04 0 0 0 24.22 0 0
- USD 1999-08-05 0 0 0 24.3 0 0
- USD 1999-08-06 0 0 0 24.4 0 0
- USD 1999-08-07 0 0 0 24.55 0 0
- USD 1999-08-10 0 0 0 25.29 0 0
- USD 1999-08-11 0 0 0 25.01 0 0
- USD 1999-08-12 0 0 0 24.96 0 0
- USD 1999-08-13 0 0 0 24.9 0 0
- USD 1999-08-14 0 0 0 24.88 0 0
- USD 1999-08-17 0 0 0 24.86 0 0
- USD 1999-08-18 0 0 0 24.76 0 0
- USD 1999-08-19 0 0 0 24.62 0 0
- USD 1999-08-20 0 0 0 24.6 0 0
- USD 1999-08-21 0 0 0 24.82 0 0
- USD 1999-08-24 0 0 0 24.8 0 0
- USD 1999-08-25 0 0 0 24.76 0 0
- USD 1999-08-26 0 0 0 24.75 0 0
- USD 1999-08-27 0 0 0 24.75 0 0
- USD 1999-08-28 0 0 0 24.75 0 0
- USD 1999-08-31 0 0 0 24.75 0 0
- USD 1999-09-01 0 0 0 24.81 0 0
- USD 1999-09-02 0 0 0 25.22 0 0
- USD 1999-09-03 0 0 0 25.87 0 0
- USD 1999-09-04 0 0 0 25.82 0 0
- USD 1999-09-07 0 0 0 25.82 0 0
- USD 1999-09-08 0 0 0 25.79 0 0
- USD 1999-09-09 0 0 0 25.73 0 0
- USD 1999-09-10 0 0 0 25.71 0 0
- USD 1999-09-11 0 0 0 25.7 0 0
- USD 1999-09-14 0 0 0 25.54 0 0
- USD 1999-09-15 0 0 0 25.53 0 0
- USD 1999-09-16 0 0 0 25.48 0 0
- USD 1999-09-17 0 0 0 25.4 0 0
- USD 1999-09-18 0 0 0 25.41 0 0
- USD 1999-09-21 0 0 0 25.4 0 0
- USD 1999-09-22 0 0 0 25.34 0 0
- USD 1999-09-23 0 0 0 25.31 0 0
- USD 1999-09-24 0 0 0 25.29 0 0
- USD 1999-09-25 0 0 0 25.28 0 0
- USD 1999-09-28 0 0 0 25.27 0 0
- USD 1999-09-29 0 0 0 25.22 0 0
- USD 1999-09-30 0 0 0 25.08 0 0
- USD 1999-10-01 0 0 0 25.05 0 0
- USD 1999-10-02 0 0 0 25.2 0 0
- USD 1999-10-05 0 0 0 25.49 0 0
- USD 1999-10-06 0 0 0 25.9 0 0
- USD 1999-10-07 0 0 0 25.78 0 0
- USD 1999-10-08 0 0 0 25.72 0 0
- USD 1999-10-09 0 0 0 25.76 0 0
- USD 1999-10-12 0 0 0 25.76 0 0
- USD 1999-10-13 0 0 0 25.74 0 0
- USD 1999-10-14 0 0 0 25.7 0 0
- USD 1999-10-15 0 0 0 25.67 0 0
- USD 1999-10-16 0 0 0 25.8 0 0
- USD 1999-10-19 0 0 0 25.88 0 0
- USD 1999-10-20 0 0 0 25.83 0 0
- USD 1999-10-21 0 0 0 25.83 0 0
- USD 1999-10-22 0 0 0 25.79 0 0
- USD 1999-10-23 0 0 0 25.76 0 0
- USD 1999-10-26 0 0 0 25.71 0 0
- USD 1999-10-27 0 0 0 25.68 0 0
- USD 1999-10-28 0 0 0 25.8 0 0
- USD 1999-10-29 0 0 0 26.09 0 0
- USD 1999-10-30 0 0 0 26.05 0 0
- USD 1999-11-02 0 0 0 26.07 0 0
- USD 1999-11-03 0 0 0 26.37 0 0
- USD 1999-11-04 0 0 0 26.26 0 0
- USD 1999-11-05 0 0 0 26.24 0 0
- USD 1999-11-06 0 0 0 26.23 0 0
- USD 1999-11-10 0 0 0 26.19 0 0
- USD 1999-11-11 0 0 0 26.11 0 0
- USD 1999-11-12 0 0 0 26.11 0 0
- USD 1999-11-13 0 0 0 26.31 0 0
- USD 1999-11-16 0 0 0 26.24 0 0
- USD 1999-11-17 0 0 0 26.24 0 0
- USD 1999-11-18 0 0 0 26.32 0 0
- USD 1999-11-19 0 0 0 26.41 0 0
- USD 1999-11-20 0 0 0 26.39 0 0
- USD 1999-11-23 0 0 0 26.49 0 0
- USD 1999-11-24 0 0 0 26.47 0 0
- USD 1999-11-25 0 0 0 26.43 0 0
- USD 1999-11-26 0 0 0 26.43 0 0
- USD 1999-11-27 0 0 0 26.43 0 0
- USD 1999-11-30 0 0 0 26.42 0 0
- USD 1999-12-01 0 0 0 26.53 0 0
- USD 1999-12-02 0 0 0 26.75 0 0
- USD 1999-12-03 0 0 0 26.68 0 0
- USD 1999-12-04 0 0 0 26.74 0 0
- USD 1999-12-07 0 0 0 26.84 0 0
- USD 1999-12-08 0 0 0 26.82 0 0
- USD 1999-12-09 0 0 0 26.87 0 0
- USD 1999-12-10 0 0 0 26.87 0 0
- USD 1999-12-11 0 0 0 26.83 0 0
- USD 1999-12-15 0 0 0 26.82 0 0
- USD 1999-12-16 0 0 0 26.8 0 0
- USD 1999-12-17 0 0 0 26.77 0 0
- USD 1999-12-18 0 0 0 26.77 0 0
- USD 1999-12-21 0 0 0 26.72 0 0
- USD 1999-12-22 0 0 0 26.71 0 0
- USD 1999-12-23 0 0 0 26.74 0 0
- USD 1999-12-24 0 0 0 26.72 0 0
- USD 1999-12-25 0 0 0 26.76 0 0
- USD 1999-12-28 0 0 0 26.95 0 0
- USD 1999-12-29 0 0 0 27 0 0
- USD 1999-12-30 0 0 0 27 0 0
- USD 2000-01-01 0 0 0 27 0 0
- USD 2000-01-06 0 0 0 26.9 0 0
- USD 2000-01-07 0 0 0 27.23 0 0
- USD 2000-01-11 0 0 0 27.73 0 0
- USD 2000-01-12 0 0 0 28.44 0 0
- USD 2000-01-13 0 0 0 28.85 0 0
- USD 2000-01-14 0 0 0 28.65 0 0
- USD 2000-01-15 0 0 0 28.57 0 0
- USD 2000-01-18 0 0 0 28.57 0 0
- USD 2000-01-19 0 0 0 28.57 0 0
- USD 2000-01-20 0 0 0 28.52 0 0
- USD 2000-01-21 0 0 0 28.51 0 0
- USD 2000-01-22 0 0 0 28.44 0 0
- USD 2000-01-25 0 0 0 28.44 0 0
- USD 2000-01-26 0 0 0 28.49 0 0
- USD 2000-01-27 0 0 0 28.55 0 0
- USD 2000-01-28 0 0 0 28.55 0 0
- USD 2000-01-29 0 0 0 28.55 0 0
- USD 2000-02-01 0 0 0 28.55 0 0
- USD 2000-02-02 0 0 0 28.55 0 0
- USD 2000-02-03 0 0 0 28.64 0 0
- USD 2000-02-04 0 0 0 28.77 0 0
- USD 2000-02-05 0 0 0 28.77 0 0
- USD 2000-02-08 0 0 0 28.76 0 0
- USD 2000-02-09 0 0 0 28.72 0 0
- USD 2000-02-10 0 0 0 28.69 0 0
- USD 2000-02-11 0 0 0 28.66 0 0
- USD 2000-02-12 0 0 0 28.77 0 0
- USD 2000-02-15 0 0 0 28.77 0 0
- USD 2000-02-16 0 0 0 28.72 0 0
- USD 2000-02-17 0 0 0 28.71 0 0
- USD 2000-02-18 0 0 0 28.79 0 0
- USD 2000-02-19 0 0 0 28.74 0 0
- USD 2000-02-22 0 0 0 28.74 0 0
- USD 2000-02-23 0 0 0 28.87 0 0
- USD 2000-02-24 0 0 0 28.83 0 0
- USD 2000-02-25 0 0 0 28.8 0 0
- USD 2000-02-26 0 0 0 28.7 0 0
- USD 2000-02-29 0 0 0 28.66 0 0
- USD 2000-03-01 0 0 0 28.65 0 0
- USD 2000-03-02 0 0 0 28.64 0 0
- USD 2000-03-03 0 0 0 28.6 0 0
- USD 2000-03-04 0 0 0 28.59 0 0
- USD 2000-03-07 0 0 0 28.58 0 0
- USD 2000-03-08 0 0 0 28.55 0 0
- USD 2000-03-10 0 0 0 28.53 0 0
- USD 2000-03-11 0 0 0 28.51 0 0
- USD 2000-03-14 0 0 0 28.5 0 0
- USD 2000-03-15 0 0 0 28.49 0 0
- USD 2000-03-16 0 0 0 28.46 0 0
- USD 2000-03-17 0 0 0 28.43 0 0
- USD 2000-03-18 0 0 0 28.41 0 0
- USD 2000-03-21 0 0 0 28.39 0 0
- USD 2000-03-22 0 0 0 28.38 0 0
- USD 2000-03-23 0 0 0 28.36 0 0
- USD 2000-03-24 0 0 0 28.34 0 0
- USD 2000-03-25 0 0 0 28.33 0 0
- USD 2000-03-28 0 0 0 28.31 0 0
- USD 2000-03-29 0 0 0 28.29 0 0
- USD 2000-03-30 0 0 0 28.27 0 0
- USD 2000-03-31 0 0 0 28.46 0 0
- USD 2000-04-01 0 0 0 28.6 0 0
- USD 2000-04-04 0 0 0 28.78 0 0
- USD 2000-04-05 0 0 0 28.76 0 0
- USD 2000-04-06 0 0 0 28.72 0 0
- USD 2000-04-07 0 0 0 28.68 0 0
- USD 2000-04-08 0 0 0 28.66 0 0
- USD 2000-04-11 0 0 0 28.63 0 0
- USD 2000-04-12 0 0 0 28.59 0 0
- USD 2000-04-13 0 0 0 28.56 0 0
- USD 2000-04-14 0 0 0 28.53 0 0
- USD 2000-04-15 0 0 0 28.5 0 0
- USD 2000-04-18 0 0 0 28.6 0 0
- USD 2000-04-19 0 0 0 28.78 0 0
- USD 2000-04-20 0 0 0 28.62 0 0
- USD 2000-04-21 0 0 0 28.59 0 0
- USD 2000-04-22 0 0 0 28.55 0 0
- USD 2000-04-25 0 0 0 28.53 0 0
- USD 2000-04-26 0 0 0 28.53 0 0
- USD 2000-04-27 0 0 0 28.46 0 0
- USD 2000-04-28 0 0 0 28.43 0 0
- USD 2000-04-29 0 0 0 28.4 0 0
- USD 2000-05-04 0 0 0 28.38 0 0
- USD 2000-05-05 0 0 0 28.36 0 0
- USD 2000-05-06 0 0 0 28.36 0 0
- USD 2000-05-07 0 0 0 28.36 0 0
- USD 2000-05-11 0 0 0 28.34 0 0
- USD 2000-05-12 0 0 0 28.32 0 0
- USD 2000-05-13 0 0 0 28.3 0 0
- USD 2000-05-16 0 0 0 28.28 0 0
- USD 2000-05-17 0 0 0 28.27 0 0
- USD 2000-05-18 0 0 0 28.27 0 0
- USD 2000-05-19 0 0 0 28.33 0 0
- USD 2000-05-20 0 0 0 28.31 0 0
- USD 2000-05-23 0 0 0 28.3 0 0
- USD 2000-05-24 0 0 0 28.29 0 0
- USD 2000-05-25 0 0 0 28.28 0 0
- USD 2000-05-26 0 0 0 28.28 0 0
- USD 2000-05-27 0 0 0 28.27 0 0
- USD 2000-05-30 0 0 0 28.27 0 0
- USD 2000-05-31 0 0 0 28.25 0 0
- USD 2000-06-01 0 0 0 28.23 0 0
- USD 2000-06-02 0 0 0 28.25 0 0
- USD 2000-06-03 0 0 0 28.34 0 0
- USD 2000-06-06 0 0 0 28.34 0 0
- USD 2000-06-07 0 0 0 28.32 0 0
- USD 2000-06-08 0 0 0 28.3 0 0
- USD 2000-06-09 0 0 0 28.27 0 0
- USD 2000-06-10 0 0 0 28.25 0 0
- USD 2000-06-14 0 0 0 28.43 0 0
- USD 2000-06-15 0 0 0 28.33 0 0
- USD 2000-06-16 0 0 0 28.29 0 0
- USD 2000-06-17 0 0 0 28.26 0 0
- USD 2000-06-20 0 0 0 28.24 0 0
- USD 2000-06-21 0 0 0 28.23 0 0
- USD 2000-06-22 0 0 0 28.22 0 0
- USD 2000-06-23 0 0 0 28.19 0 0
- USD 2000-06-24 0 0 0 28.17 0 0
- USD 2000-06-27 0 0 0 28.13 0 0
- USD 2000-06-28 0 0 0 28.11 0 0
- USD 2000-06-29 0 0 0 28.09 0 0
- USD 2000-06-30 0 0 0 28.07 0 0
- USD 2000-07-01 0 0 0 28.05 0 0
- USD 2000-07-04 0 0 0 28.03 0 0
- USD 2000-07-05 0 0 0 28.03 0 0
- USD 2000-07-06 0 0 0 28.03 0 0
- USD 2000-07-07 0 0 0 28.01 0 0
- USD 2000-07-08 0 0 0 27.99 0 0
- USD 2000-07-11 0 0 0 27.97 0 0
- USD 2000-07-12 0 0 0 27.92 0 0
- USD 2000-07-13 0 0 0 27.9 0 0
- USD 2000-07-14 0 0 0 27.87 0 0
- USD 2000-07-15 0 0 0 27.85 0 0
- USD 2000-07-18 0 0 0 27.83 0 0
- USD 2000-07-19 0 0 0 27.81 0 0
- USD 2000-07-20 0 0 0 27.75 0 0
- USD 2000-07-21 0 0 0 27.66 0 0
- USD 2000-07-22 0 0 0 27.64 0 0
- USD 2000-07-25 0 0 0 27.64 0 0
- USD 2000-07-26 0 0 0 27.64 0 0
- USD 2000-07-27 0 0 0 27.64 0 0
- USD 2000-07-28 0 0 0 27.7 0 0
- USD 2000-07-29 0 0 0 27.8 0 0
- USD 2000-08-01 0 0 0 27.82 0 0
- USD 2000-08-02 0 0 0 27.85 0 0
- USD 2000-08-03 0 0 0 27.83 0 0
- USD 2000-08-04 0 0 0 27.8 0 0
- USD 2000-08-05 0 0 0 27.77 0 0
- USD 2000-08-08 0 0 0 27.73 0 0
- USD 2000-08-09 0 0 0 27.73 0 0
- USD 2000-08-10 0 0 0 27.7 0 0
- USD 2000-08-11 0 0 0 27.7 0 0
- USD 2000-08-12 0 0 0 27.69 0 0
- USD 2000-08-15 0 0 0 27.69 0 0
- USD 2000-08-16 0 0 0 27.74 0 0
- USD 2000-08-17 0 0 0 27.73 0 0
- USD 2000-08-18 0 0 0 27.73 0 0
- USD 2000-08-19 0 0 0 27.73 0 0
- USD 2000-08-22 0 0 0 27.71 0 0
- USD 2000-08-23 0 0 0 27.71 0 0
- USD 2000-08-24 0 0 0 27.71 0 0
- USD 2000-08-25 0 0 0 27.7 0 0
- USD 2000-08-26 0 0 0 27.7 0 0
- USD 2000-08-29 0 0 0 27.7 0 0
- USD 2000-08-30 0 0 0 27.75 0 0
- USD 2000-08-31 0 0 0 27.75 0 0
- USD 2000-09-01 0 0 0 27.75 0 0
- USD 2000-09-02 0 0 0 27.75 0 0
- USD 2000-09-05 0 0 0 27.75 0 0
- USD 2000-09-06 0 0 0 27.84 0 0
- USD 2000-09-07 0 0 0 27.88 0 0
- USD 2000-09-08 0 0 0 27.84 0 0
- USD 2000-09-09 0 0 0 27.86 0 0
- USD 2000-09-12 0 0 0 27.84 0 0
- USD 2000-09-13 0 0 0 27.82 0 0
- USD 2000-09-14 0 0 0 27.82 0 0
- USD 2000-09-15 0 0 0 27.78 0 0
- USD 2000-09-16 0 0 0 27.73 0 0
- USD 2000-09-19 0 0 0 27.73 0 0
- USD 2000-09-20 0 0 0 27.77 0 0
- USD 2000-09-21 0 0 0 27.82 0 0
- USD 2000-09-22 0 0 0 27.82 0 0
- USD 2000-09-23 0 0 0 27.79 0 0
- USD 2000-09-26 0 0 0 27.85 0 0
- USD 2000-09-27 0 0 0 27.82 0 0
- USD 2000-09-28 0 0 0 27.81 0 0
- USD 2000-09-29 0 0 0 27.75 0 0
- USD 2000-09-30 0 0 0 27.75 0 0
- USD 2000-10-03 0 0 0 27.76 0 0
- USD 2000-10-04 0 0 0 27.76 0 0
- USD 2000-10-05 0 0 0 27.81 0 0
- USD 2000-10-06 0 0 0 27.86 0 0
- USD 2000-10-07 0 0 0 27.88 0 0
- USD 2000-10-10 0 0 0 27.88 0 0
- USD 2000-10-11 0 0 0 27.94 0 0
- USD 2000-10-12 0 0 0 27.86 0 0
- USD 2000-10-13 0 0 0 27.91 0 0
- USD 2000-10-14 0 0 0 27.9 0 0
- USD 2000-10-17 0 0 0 27.83 0 0
- USD 2000-10-18 0 0 0 27.8 0 0
- USD 2000-10-19 0 0 0 27.87 0 0
- USD 2000-10-20 0 0 0 27.93 0 0
- USD 2000-10-21 0 0 0 27.93 0 0
- USD 2000-10-24 0 0 0 27.93 0 0
- USD 2000-10-25 0 0 0 27.91 0 0
- USD 2000-10-26 0 0 0 27.87 0 0
- USD 2000-10-27 0 0 0 27.92 0 0
- USD 2000-10-28 0 0 0 27.89 0 0
- USD 2000-10-31 0 0 0 27.83 0 0
- USD 2000-11-01 0 0 0 27.82 0 0
- USD 2000-11-02 0 0 0 27.86 0 0
- USD 2000-11-03 0 0 0 27.84 0 0
- USD 2000-11-04 0 0 0 27.81 0 0
- USD 2000-11-05 0 0 0 27.81 0 0
- USD 2000-11-09 0 0 0 27.79 0 0
- USD 2000-11-10 0 0 0 27.72 0 0
- USD 2000-11-11 0 0 0 27.78 0 0
- USD 2000-11-14 0 0 0 27.77 0 0
- USD 2000-11-15 0 0 0 27.7 0 0
- USD 2000-11-16 0 0 0 27.67 0 0
- USD 2000-11-17 0 0 0 27.76 0 0
- USD 2000-11-18 0 0 0 27.81 0 0
- USD 2000-11-21 0 0 0 27.83 0 0
- USD 2000-11-22 0 0 0 27.83 0 0
- USD 2000-11-23 0 0 0 27.85 0 0
- USD 2000-11-24 0 0 0 27.85 0 0
- USD 2000-11-25 0 0 0 27.88 0 0
- USD 2000-11-28 0 0 0 27.86 0 0
- USD 2000-11-29 0 0 0 27.86 0 0
- USD 2000-11-30 0 0 0 27.85 0 0
- USD 2000-12-01 0 0 0 27.89 0 0
- USD 2000-12-02 0 0 0 27.89 0 0
- USD 2000-12-05 0 0 0 27.91 0 0
- USD 2000-12-06 0 0 0 27.95 0 0
- USD 2000-12-07 0 0 0 27.93 0 0
- USD 2000-12-08 0 0 0 27.93 0 0
- USD 2000-12-09 0 0 0 27.95 0 0
- USD 2000-12-10 0 0 0 27.95 0 0
- USD 2000-12-14 0 0 0 27.97 0 0
- USD 2000-12-15 0 0 0 27.92 0 0
- USD 2000-12-16 0 0 0 27.97 0 0
- USD 2000-12-19 0 0 0 27.95 0 0
- USD 2000-12-20 0 0 0 27.95 0 0
- USD 2000-12-21 0 0 0 27.96 0 0
- USD 2000-12-22 0 0 0 27.96 0 0
- USD 2000-12-23 0 0 0 27.97 0 0
- USD 2000-12-26 0 0 0 27.97 0 0
- USD 2000-12-27 0 0 0 28.07 0 0
- USD 2000-12-28 0 0 0 28.16 0 0
- USD 2000-12-29 0 0 0 28.16 0 0
- USD 2000-12-30 0 0 0 28.16 0 0
- USD 2001-01-04 0 0 0 28.16 0 0
- USD 2001-01-05 0 0 0 28.48 0 0
- USD 2001-01-06 0 0 0 28.43 0 0
- USD 2001-01-10 0 0 0 28.39 0 0
- USD 2001-01-11 0 0 0 28.38 0 0
- USD 2001-01-12 0 0 0 28.39 0 0
- USD 2001-01-13 0 0 0 28.35 0 0
- USD 2001-01-16 0 0 0 28.35 0 0
- USD 2001-01-17 0 0 0 28.32 0 0
- USD 2001-01-18 0 0 0 28.39 0 0
- USD 2001-01-19 0 0 0 28.36 0 0
- USD 2001-01-20 0 0 0 28.34 0 0
- USD 2001-01-23 0 0 0 28.37 0 0
- USD 2001-01-24 0 0 0 28.39 0 0
- USD 2001-01-25 0 0 0 28.39 0 0
- USD 2001-01-2…
Large files files are truncated, but you can click here to view the full file