/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/usd.txt
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 6cad30c02c01d250eb38a23c556181e0 MD5 | raw file
Large files files are truncated, but you can click here to view the full file
1TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE 2USD 1992-07-01 0 0 0 0.12526 0 0 3USD 1992-07-03 0 0 0 0.1348 0 0 4USD 1992-07-08 0 0 0 0.1305 0 0 5USD 1992-07-10 0 0 0 0.1303 0 0 6USD 1992-07-15 0 0 0 0.1302 0 0 7USD 1992-07-17 0 0 0 0.1354 0 0 8USD 1992-07-22 0 0 0 0.1511 0 0 9USD 1992-07-24 0 0 0 0.1557 0 0 10USD 1992-07-29 0 0 0 0.1611 0 0 11USD 1992-07-31 0 0 0 0.1612 0 0 12USD 1992-08-05 0 0 0 0.1614 0 0 13USD 1992-08-07 0 0 0 0.1615 0 0 14USD 1992-08-12 0 0 0 0.1617 0 0 15USD 1992-08-14 0 0 0 0.1625 0 0 16USD 1992-08-19 0 0 0 0.1625 0 0 17USD 1992-08-21 0 0 0 0.1626 0 0 18USD 1992-08-26 0 0 0 0.1681 0 0 19USD 1992-08-28 0 0 0 0.205 0 0 20USD 1992-09-02 0 0 0 0.2105 0 0 21USD 1992-09-04 0 0 0 0.2105 0 0 22USD 1992-09-09 0 0 0 0.2079 0 0 23USD 1992-09-11 0 0 0 0.203 0 0 24USD 1992-09-16 0 0 0 0.204 0 0 25USD 1992-09-18 0 0 0 0.2055 0 0 26USD 1992-09-23 0 0 0 0.241 0 0 27USD 1992-09-25 0 0 0 0.248 0 0 28USD 1992-09-30 0 0 0 0.254 0 0 29USD 1992-10-02 0 0 0 0.309 0 0 30USD 1992-10-07 0 0 0 0.342 0 0 31USD 1992-10-09 0 0 0 0.334 0 0 32USD 1992-10-14 0 0 0 0.334 0 0 33USD 1992-10-16 0 0 0 0.338 0 0 34USD 1992-10-21 0 0 0 0.368 0 0 35USD 1992-10-23 0 0 0 0.368 0 0 36USD 1992-10-28 0 0 0 0.393 0 0 37USD 1992-10-30 0 0 0 0.398 0 0 38USD 1992-11-04 0 0 0 0.396 0 0 39USD 1992-11-06 0 0 0 0.399 0 0 40USD 1992-11-11 0 0 0 0.403 0 0 41USD 1992-11-13 0 0 0 0.419 0 0 42USD 1992-11-18 0 0 0 0.448 0 0 43USD 1992-11-20 0 0 0 0.448 0 0 44USD 1992-11-25 0 0 0 0.45 0 0 45USD 1992-11-27 0 0 0 0.447 0 0 46USD 1992-12-02 0 0 0 0.417 0 0 47USD 1992-12-04 0 0 0 0.398 0 0 48USD 1992-12-09 0 0 0 0.419 0 0 49USD 1992-12-11 0 0 0 0.419 0 0 50USD 1992-12-16 0 0 0 0.418 0 0 51USD 1992-12-18 0 0 0 0.416 0 0 52USD 1992-12-23 0 0 0 0.415 0 0 53USD 1992-12-25 0 0 0 0.4145 0 0 54USD 1992-12-30 0 0 0 0.4145 0 0 55USD 1993-01-06 0 0 0 0.417 0 0 56USD 1993-01-13 0 0 0 0.423 0 0 57USD 1993-01-15 0 0 0 0.442 0 0 58USD 1993-01-20 0 0 0 0.4745 0 0 59USD 1993-01-22 0 0 0 0.493 0 0 60USD 1993-01-27 0 0 0 0.568 0 0 61USD 1993-01-29 0 0 0 0.572 0 0 62USD 1993-02-03 0 0 0 0.572 0 0 63USD 1993-02-05 0 0 0 0.572 0 0 64USD 1993-02-10 0 0 0 0.561 0 0 65USD 1993-02-12 0 0 0 0.56 0 0 66USD 1993-02-17 0 0 0 0.559 0 0 67USD 1993-02-19 0 0 0 0.559 0 0 68USD 1993-02-24 0 0 0 0.576 0 0 69USD 1993-02-26 0 0 0 0.593 0 0 70USD 1993-03-03 0 0 0 0.649 0 0 71USD 1993-03-05 0 0 0 0.648 0 0 72USD 1993-03-10 0 0 0 0.65 0 0 73USD 1993-03-12 0 0 0 0.653 0 0 74USD 1993-03-17 0 0 0 0.662 0 0 75USD 1993-03-19 0 0 0 0.667 0 0 76USD 1993-03-24 0 0 0 0.684 0 0 77USD 1993-03-26 0 0 0 0.684 0 0 78USD 1993-03-31 0 0 0 0.684 0 0 79USD 1993-04-02 0 0 0 0.692 0 0 80USD 1993-04-07 0 0 0 0.712 0 0 81USD 1993-04-09 0 0 0 0.74 0 0 82USD 1993-04-14 0 0 0 0.766 0 0 83USD 1993-04-16 0 0 0 0.779 0 0 84USD 1993-04-21 0 0 0 0.786 0 0 85USD 1993-04-23 0 0 0 0.795 0 0 86USD 1993-04-28 0 0 0 0.812 0 0 87USD 1993-04-30 0 0 0 0.823 0 0 88USD 1993-05-07 0 0 0 0.829 0 0 89USD 1993-05-12 0 0 0 0.859 0 0 90USD 1993-05-14 0 0 0 0.886 0 0 91USD 1993-05-19 0 0 0 0.934 0 0 92USD 1993-05-21 0 0 0 0.94 0 0 93USD 1993-05-26 0 0 0 0.96 0 0 94USD 1993-05-28 0 0 0 0.994 0 0 95USD 1993-06-02 0 0 0 1.05 0 0 96USD 1993-06-04 0 0 0 1.072 0 0 97USD 1993-06-09 0 0 0 1.104 0 0 98USD 1993-06-16 0 0 0 1.116 0 0 99USD 1993-06-18 0 0 0 1.09 0 0 100USD 1993-06-23 0 0 0 1.079 0 0 101USD 1993-06-25 0 0 0 1.066 0 0 102USD 1993-06-30 0 0 0 1.06 0 0 103USD 1993-07-02 0 0 0 1.059 0 0 104USD 1993-07-07 0 0 0 1.058 0 0 105USD 1993-07-09 0 0 0 1.05 0 0 106USD 1993-07-14 0 0 0 1.036 0 0 107USD 1993-07-16 0 0 0 1.025 0 0 108USD 1993-07-21 0 0 0 1.01 0 0 109USD 1993-07-23 0 0 0 1.008 0 0 110USD 1993-07-28 0 0 0 0.994 0 0 111USD 1993-07-30 0 0 0 0.9895 0 0 112USD 1993-08-04 0 0 0 0.987 0 0 113USD 1993-08-06 0 0 0 0.986 0 0 114USD 1993-08-11 0 0 0 0.9845 0 0 115USD 1993-08-13 0 0 0 0.9845 0 0 116USD 1993-08-18 0 0 0 0.9845 0 0 117USD 1993-08-20 0 0 0 0.987 0 0 118USD 1993-08-25 0 0 0 0.986 0 0 119USD 1993-08-27 0 0 0 0.985 0 0 120USD 1993-09-01 0 0 0 0.9925 0 0 121USD 1993-09-03 0 0 0 0.99 0 0 122USD 1993-09-08 0 0 0 0.995 0 0 123USD 1993-09-10 0 0 0 0.998 0 0 124USD 1993-09-15 0 0 0 1.006 0 0 125USD 1993-09-17 0 0 0 1.01 0 0 126USD 1993-09-22 0 0 0 1.036 0 0 127USD 1993-09-24 0 0 0 1.299 0 0 128USD 1993-09-29 0 0 0 1.201 0 0 129USD 1993-10-01 0 0 0 1.169 0 0 130USD 1993-10-06 0 0 0 1.173 0 0 131USD 1993-10-08 0 0 0 1.189 0 0 132USD 1993-10-13 0 0 0 1.194 0 0 133USD 1993-10-20 0 0 0 1.193 0 0 134USD 1993-10-22 0 0 0 1.193 0 0 135USD 1993-10-27 0 0 0 1.189 0 0 136USD 1993-10-29 0 0 0 1.186 0 0 137USD 1993-11-03 0 0 0 1.179 0 0 138USD 1993-11-05 0 0 0 1.177 0 0 139USD 1993-11-10 0 0 0 1.175 0 0 140USD 1993-11-12 0 0 0 1.176 0 0 141USD 1993-11-17 0 0 0 1.194 0 0 142USD 1993-11-19 0 0 0 1.203 0 0 143USD 1993-11-24 0 0 0 1.208 0 0 144USD 1993-11-26 0 0 0 1.214 0 0 145USD 1993-12-01 0 0 0 1.231 0 0 146USD 1993-12-03 0 0 0 1.23 0 0 147USD 1993-12-08 0 0 0 1.229 0 0 148USD 1993-12-10 0 0 0 1.229 0 0 149USD 1993-12-15 0 0 0 1.237 0 0 150USD 1993-12-17 0 0 0 1.247 0 0 151USD 1993-12-22 0 0 0 1.25 0 0 152USD 1993-12-24 0 0 0 1.25 0 0 153USD 1993-12-29 0 0 0 1.247 0 0 154USD 1994-01-14 0 0 0 1.356 0 0 155USD 1994-01-19 0 0 0 1.504 0 0 156USD 1994-01-21 0 0 0 1.553 0 0 157USD 1994-01-26 0 0 0 1.544 0 0 158USD 1994-01-28 0 0 0 1.542 0 0 159USD 1994-02-02 0 0 0 1.56 0 0 160USD 1994-02-04 0 0 0 1.56 0 0 161USD 1994-02-09 0 0 0 1.569 0 0 162USD 1994-02-11 0 0 0 1.568 0 0 163USD 1994-02-16 0 0 0 1.567 0 0 164USD 1994-02-18 0 0 0 1.567 0 0 165USD 1994-02-23 0 0 0 1.585 0 0 166USD 1994-02-25 0 0 0 1.657 0 0 167USD 1994-03-02 0 0 0 1.668 0 0 168USD 1994-03-04 0 0 0 1.693 0 0 169USD 1994-03-11 0 0 0 1.706 0 0 170USD 1994-03-16 0 0 0 1.716 0 0 171USD 1994-03-18 0 0 0 1.724 0 0 172USD 1994-03-23 0 0 0 1.736 0 0 173USD 1994-03-25 0 0 0 1.742 0 0 174USD 1994-03-30 0 0 0 1.753 0 0 175USD 1994-04-01 0 0 0 1.753 0 0 176USD 1994-04-06 0 0 0 1.772 0 0 177USD 1994-04-08 0 0 0 1.772 0 0 178USD 1994-04-13 0 0 0 1.785 0 0 179USD 1994-04-15 0 0 0 1.787 0 0 180USD 1994-04-20 0 0 0 1.792 0 0 181USD 1994-04-22 0 0 0 1.81 0 0 182USD 1994-04-27 0 0 0 1.82 0 0 183USD 1994-04-29 0 0 0 1.82 0 0 184USD 1994-05-06 0 0 0 1.854 0 0 185USD 1994-05-11 0 0 0 1.859 0 0 186USD 1994-05-13 0 0 0 1.869 0 0 187USD 1994-05-18 0 0 0 1.877 0 0 188USD 1994-05-20 0 0 0 1.881 0 0 189USD 1994-05-25 0 0 0 1.895 0 0 190USD 1994-05-27 0 0 0 1.901 0 0 191USD 1994-06-01 0 0 0 1.916 0 0 192USD 1994-06-03 0 0 0 1.918 0 0 193USD 1994-06-08 0 0 0 1.94 0 0 194USD 1994-06-10 0 0 0 1.952 0 0 195USD 1994-06-15 0 0 0 1.952 0 0 196USD 1994-06-17 0 0 0 1.959 0 0 197USD 1994-06-22 0 0 0 1.971 0 0 198USD 1994-06-24 0 0 0 1.977 0 0 199USD 1994-06-29 0 0 0 1.985 0 0 200USD 1994-07-01 0 0 0 1.989 0 0 201USD 1994-07-06 0 0 0 1.998 0 0 202USD 1994-07-08 0 0 0 2.011 0 0 203USD 1994-07-13 0 0 0 2.02 0 0 204USD 1994-07-15 0 0 0 2.022 0 0 205USD 1994-07-20 0 0 0 2.028 0 0 206USD 1994-07-22 0 0 0 2.034 0 0 207USD 1994-07-27 0 0 0 2.052 0 0 208USD 1994-07-29 0 0 0 2.052 0 0 209USD 1994-08-03 0 0 0 2.06 0 0 210USD 1994-08-05 0 0 0 2.081 0 0 211USD 1994-08-10 0 0 0 2.087 0 0 212USD 1994-08-12 0 0 0 2.108 0 0 213USD 1994-08-17 0 0 0 2.117 0 0 214USD 1994-08-19 0 0 0 2.141 0 0 215USD 1994-08-24 0 0 0 2.161 0 0 216USD 1994-08-26 0 0 0 2.156 0 0 217USD 1994-08-31 0 0 0 2.153 0 0 218USD 1994-09-02 0 0 0 2.204 0 0 219USD 1994-09-07 0 0 0 2.222 0 0 220USD 1994-09-09 0 0 0 2.253 0 0 221USD 1994-09-14 0 0 0 2.271 0 0 222USD 1994-09-16 0 0 0 2.301 0 0 223USD 1994-09-21 0 0 0 2.335 0 0 224USD 1994-09-23 0 0 0 2.46 0 0 225USD 1994-09-28 0 0 0 2.476 0 0 226USD 1994-09-30 0 0 0 2.596 0 0 227USD 1994-10-05 0 0 0 2.668 0 0 228USD 1994-10-07 0 0 0 2.833 0 0 229USD 1994-10-12 0 0 0 3.926 0 0 230USD 1994-10-14 0 0 0 2.994 0 0 231USD 1994-10-19 0 0 0 2.996 0 0 232USD 1994-10-21 0 0 0 3.015 0 0 233USD 1994-10-26 0 0 0 3.036 0 0 234USD 1994-10-28 0 0 0 3.055 0 0 235USD 1994-11-02 0 0 0 3.085 0 0 236USD 1994-11-04 0 0 0 3.099 0 0 237USD 1994-11-09 0 0 0 3.102 0 0 238USD 1994-11-11 0 0 0 3.102 0 0 239USD 1994-11-16 0 0 0 3.131 0 0 240USD 1994-11-18 0 0 0 3.157 0 0 241USD 1994-11-23 0 0 0 3.187 0 0 242USD 1994-11-25 0 0 0 3.201 0 0 243USD 1994-11-30 0 0 0 3.232 0 0 244USD 1994-12-02 0 0 0 3.249 0 0 245USD 1994-12-07 0 0 0 3.275 0 0 246USD 1994-12-09 0 0 0 3.306 0 0 247USD 1994-12-14 0 0 0 3.338 0 0 248USD 1994-12-16 0 0 0 3.383 0 0 249USD 1994-12-21 0 0 0 3.427 0 0 250USD 1994-12-23 0 0 0 3.454 0 0 251USD 1994-12-28 0 0 0 3.512 0 0 252USD 1994-12-30 0 0 0 3.55 0 0 253USD 1995-01-06 0 0 0 3.623 0 0 254USD 1995-01-11 0 0 0 3.705 0 0 255USD 1995-01-13 0 0 0 3.757 0 0 256USD 1995-01-18 0 0 0 3.861 0 0 257USD 1995-01-20 0 0 0 3.916 0 0 258USD 1995-01-25 0 0 0 3.988 0 0 259USD 1995-01-27 0 0 0 4.004 0 0 260USD 1995-02-01 0 0 0 4.048 0 0 261USD 1995-02-03 0 0 0 4.079 0 0 262USD 1995-02-08 0 0 0 4.133 0 0 263USD 1995-02-10 0 0 0 4.17 0 0 264USD 1995-02-15 0 0 0 4.231 0 0 265USD 1995-02-17 0 0 0 4.293 0 0 266USD 1995-02-22 0 0 0 4.357 0 0 267USD 1995-02-24 0 0 0 4.407 0 0 268USD 1995-03-01 0 0 0 4.473 0 0 269USD 1995-03-03 0 0 0 4.531 0 0 270USD 1995-03-08 0 0 0 4.603 0 0 271USD 1995-03-10 0 0 0 4.639 0 0 272USD 1995-03-15 0 0 0 4.723 0 0 273USD 1995-03-17 0 0 0 4.767 0 0 274USD 1995-03-22 0 0 0 4.824 0 0 275USD 1995-03-24 0 0 0 4.856 0 0 276USD 1995-03-29 0 0 0 4.897 0 0 277USD 1995-03-31 0 0 0 4.897 0 0 278USD 1995-04-05 0 0 0 4.92 0 0 279USD 1995-04-07 0 0 0 4.957 0 0 280USD 1995-04-12 0 0 0 4.991 0 0 281USD 1995-04-14 0 0 0 5.029 0 0 282USD 1995-04-19 0 0 0 5.064 0 0 283USD 1995-04-21 0 0 0 5.051 0 0 284USD 1995-04-26 0 0 0 5.081 0 0 285USD 1995-04-28 0 0 0 5.1 0 0 286USD 1995-05-05 0 0 0 5.13 0 0 287USD 1995-05-12 0 0 0 5.106 0 0 288USD 1995-05-17 0 0 0 5.026 0 0 289USD 1995-05-19 0 0 0 5.043 0 0 290USD 1995-05-24 0 0 0 5.039 0 0 291USD 1995-05-26 0 0 0 5.038 0 0 292USD 1995-05-31 0 0 0 4.995 0 0 293USD 1995-06-02 0 0 0 4.958 0 0 294USD 1995-06-07 0 0 0 4.9 0 0 295USD 1995-06-09 0 0 0 4.911 0 0 296USD 1995-06-14 0 0 0 4.836 0 0 297USD 1995-06-16 0 0 0 4.726 0 0 298USD 1995-06-21 0 0 0 4.546 0 0 299USD 1995-06-23 0 0 0 4.59 0 0 300USD 1995-06-28 0 0 0 4.516 0 0 301USD 1995-06-30 0 0 0 4.538 0 0 302USD 1995-07-05 0 0 0 4.553 0 0 303USD 1995-07-07 0 0 0 4.576 0 0 304USD 1995-07-12 0 0 0 4.53 0 0 305USD 1995-07-14 0 0 0 4.565 0 0 306USD 1995-07-19 0 0 0 4.546 0 0 307USD 1995-07-21 0 0 0 4.53 0 0 308USD 1995-07-26 0 0 0 4.465 0 0 309USD 1995-07-28 0 0 0 4.415 0 0 310USD 1995-08-02 0 0 0 4.405 0 0 311USD 1995-08-04 0 0 0 4.415 0 0 312USD 1995-08-09 0 0 0 4.405 0 0 313USD 1995-08-11 0 0 0 4.405 0 0 314USD 1995-08-16 0 0 0 4.406 0 0 315USD 1995-08-18 0 0 0 4.408 0 0 316USD 1995-08-24 0 0 0 4.428 0 0 317USD 1995-08-25 0 0 0 4.428 0 0 318USD 1995-08-30 0 0 0 4.435 0 0 319USD 1995-09-01 0 0 0 4.447 0 0 320USD 1995-09-06 0 0 0 4.448 0 0 321USD 1995-09-08 0 0 0 4.479 0 0 322USD 1995-09-13 0 0 0 4.469 0 0 323USD 1995-09-15 0 0 0 4.467 0 0 324USD 1995-09-20 0 0 0 4.468 0 0 325USD 1995-09-22 0 0 0 4.467 0 0 326USD 1995-09-27 0 0 0 4.491 0 0 327USD 1995-09-29 0 0 0 4.508 0 0 328USD 1995-10-04 0 0 0 4.49 0 0 329USD 1995-10-06 0 0 0 4.493 0 0 330USD 1995-10-11 0 0 0 4.498 0 0 331USD 1995-10-13 0 0 0 4.509 0 0 332USD 1995-10-18 0 0 0 4.506 0 0 333USD 1995-10-20 0 0 0 4.506 0 0 334USD 1995-10-25 0 0 0 4.504 0 0 335USD 1995-10-27 0 0 0 4.504 0 0 336USD 1995-11-01 0 0 0 4.504 0 0 337USD 1995-11-03 0 0 0 4.514 0 0 338USD 1995-11-10 0 0 0 4.522 0 0 339USD 1995-11-15 0 0 0 4.532 0 0 340USD 1995-11-17 0 0 0 4.537 0 0 341USD 1995-11-22 0 0 0 4.559 0 0 342USD 1995-11-24 0 0 0 4.566 0 0 343USD 1995-11-29 0 0 0 4.578 0 0 344USD 1995-12-01 0 0 0 4.58 0 0 345USD 1995-12-06 0 0 0 4.583 0 0 346USD 1995-12-08 0 0 0 4.597 0 0 347USD 1995-12-15 0 0 0 4.628 0 0 348USD 1995-12-20 0 0 0 4.639 0 0 349USD 1995-12-22 0 0 0 4.643 0 0 350USD 1995-12-27 0 0 0 4.648 0 0 351USD 1995-12-29 0 0 0 4.64 0 0 352USD 1996-01-05 0 0 0 4.661 0 0 353USD 1996-01-10 0 0 0 4.668 0 0 354USD 1996-01-12 0 0 0 4.67 0 0 355USD 1996-01-17 0 0 0 4.677 0 0 356USD 1996-01-19 0 0 0 4.683 0 0 357USD 1996-01-24 0 0 0 4.7 0 0 358USD 1996-01-26 0 0 0 4.718 0 0 359USD 1996-01-31 0 0 0 4.732 0 0 360USD 1996-02-02 0 0 0 4.736 0 0 361USD 1996-02-07 0 0 0 4.738 0 0 362USD 1996-02-09 0 0 0 4.738 0 0 363USD 1996-02-14 0 0 0 4.751 0 0 364USD 1996-02-16 0 0 0 4.76 0 0 365USD 1996-02-21 0 0 0 4.77 0 0 366USD 1996-02-23 0 0 0 4.783 0 0 367USD 1996-02-28 0 0 0 4.815 0 0 368USD 1996-03-01 0 0 0 4.818 0 0 369USD 1996-03-06 0 0 0 4.823 0 0 370USD 1996-03-08 0 0 0 4.825 0 0 371USD 1996-03-13 0 0 0 4.828 0 0 372USD 1996-03-15 0 0 0 4.834 0 0 373USD 1996-03-20 0 0 0 4.838 0 0 374USD 1996-03-22 0 0 0 4.844 0 0 375USD 1996-03-27 0 0 0 4.85 0 0 376USD 1996-03-29 0 0 0 4.854 0 0 377USD 1996-04-03 0 0 0 4.863 0 0 378USD 1996-04-05 0 0 0 4.873 0 0 379USD 1996-04-10 0 0 0 4.894 0 0 380USD 1996-04-12 0 0 0 4.901 0 0 381USD 1996-04-17 0 0 0 4.909 0 0 382USD 1996-04-19 0 0 0 4.915 0 0 383USD 1996-04-24 0 0 0 4.925 0 0 384USD 1996-04-26 0 0 0 4.932 0 0 385USD 1996-05-01 0 0 0 4.94 0 0 386USD 1996-05-07 0 0 0 4.96 0 0 387USD 1996-05-15 0 0 0 4.971 0 0 388USD 1996-05-17 0 0 0 4.97 0 0 389USD 1996-05-18 0 0 0 4.982 0 0 390USD 1996-05-21 0 0 0 4.988 0 0 391USD 1996-05-22 0 0 0 4.991 0 0 392USD 1996-05-23 0 0 0 4.994 0 0 393USD 1996-05-24 0 0 0 4.998 0 0 394USD 1996-05-25 0 0 0 5.001 0 0 395USD 1996-05-28 0 0 0 5.006 0 0 396USD 1996-05-29 0 0 0 5.008 0 0 397USD 1996-05-30 0 0 0 5.011 0 0 398USD 1996-05-31 0 0 0 5.014 0 0 399USD 1996-06-01 0 0 0 5.018 0 0 400USD 1996-06-04 0 0 0 5.024 0 0 401USD 1996-06-05 0 0 0 5.027 0 0 402USD 1996-06-06 0 0 0 5.031 0 0 403USD 1996-06-07 0 0 0 5.037 0 0 404USD 1996-06-08 0 0 0 5.046 0 0 405USD 1996-06-11 0 0 0 5.051 0 0 406USD 1996-06-12 0 0 0 5.051 0 0 407USD 1996-06-14 0 0 0 5.053 0 0 408USD 1996-06-16 0 0 0 5.053 0 0 409USD 1996-06-18 0 0 0 5.057 0 0 410USD 1996-06-19 0 0 0 5.059 0 0 411USD 1996-06-20 0 0 0 5.058 0 0 412USD 1996-06-21 0 0 0 5.061 0 0 413USD 1996-06-22 0 0 0 5.063 0 0 414USD 1996-06-25 0 0 0 5.068 0 0 415USD 1996-06-26 0 0 0 5.072 0 0 416USD 1996-06-27 0 0 0 5.083 0 0 417USD 1996-06-28 0 0 0 5.097 0 0 418USD 1996-06-29 0 0 0 5.108 0 0 419USD 1996-07-02 0 0 0 5.119 0 0 420USD 1996-07-03 0 0 0 5.124 0 0 421USD 1996-07-05 0 0 0 5.125 0 0 422USD 1996-07-06 0 0 0 5.125 0 0 423USD 1996-07-09 0 0 0 5.129 0 0 424USD 1996-07-10 0 0 0 5.131 0 0 425USD 1996-07-11 0 0 0 5.133 0 0 426USD 1996-07-12 0 0 0 5.131 0 0 427USD 1996-07-13 0 0 0 5.131 0 0 428USD 1996-07-16 0 0 0 5.135 0 0 429USD 1996-07-17 0 0 0 5.136 0 0 430USD 1996-07-18 0 0 0 5.14 0 0 431USD 1996-07-19 0 0 0 5.15 0 0 432USD 1996-07-20 0 0 0 5.156 0 0 433USD 1996-07-23 0 0 0 5.165 0 0 434USD 1996-07-24 0 0 0 5.169 0 0 435USD 1996-07-25 0 0 0 5.175 0 0 436USD 1996-07-26 0 0 0 5.18 0 0 437USD 1996-07-27 0 0 0 5.182 0 0 438USD 1996-07-30 0 0 0 5.188 0 0 439USD 1996-07-31 0 0 0 5.191 0 0 440USD 1996-08-01 0 0 0 5.197 0 0 441USD 1996-08-02 0 0 0 5.209 0 0 442USD 1996-08-03 0 0 0 5.224 0 0 443USD 1996-08-06 0 0 0 5.23 0 0 444USD 1996-08-07 0 0 0 5.235 0 0 445USD 1996-08-08 0 0 0 5.247 0 0 446USD 1996-08-09 0 0 0 5.254 0 0 447USD 1996-08-10 0 0 0 5.261 0 0 448USD 1996-08-13 0 0 0 5.271 0 0 449USD 1996-08-14 0 0 0 5.276 0 0 450USD 1996-08-15 0 0 0 5.28 0 0 451USD 1996-08-16 0 0 0 5.285 0 0 452USD 1996-08-17 0 0 0 5.29 0 0 453USD 1996-08-20 0 0 0 5.302 0 0 454USD 1996-08-21 0 0 0 5.305 0 0 455USD 1996-08-22 0 0 0 5.305 0 0 456USD 1996-08-23 0 0 0 5.311 0 0 457USD 1996-08-24 0 0 0 5.318 0 0 458USD 1996-08-27 0 0 0 5.327 0 0 459USD 1996-08-28 0 0 0 5.332 0 0 460USD 1996-08-29 0 0 0 5.348 0 0 461USD 1996-08-30 0 0 0 5.348 0 0 462USD 1996-08-31 0 0 0 5.345 0 0 463USD 1996-09-03 0 0 0 5.345 0 0 464USD 1996-09-04 0 0 0 5.348 0 0 465USD 1996-09-05 0 0 0 5.351 0 0 466USD 1996-09-06 0 0 0 5.353 0 0 467USD 1996-09-07 0 0 0 5.356 0 0 468USD 1996-09-10 0 0 0 5.359 0 0 469USD 1996-09-11 0 0 0 5.361 0 0 470USD 1996-09-12 0 0 0 5.364 0 0 471USD 1996-09-13 0 0 0 5.367 0 0 472USD 1996-09-14 0 0 0 5.37 0 0 473USD 1996-09-17 0 0 0 5.373 0 0 474USD 1996-09-18 0 0 0 5.376 0 0 475USD 1996-09-19 0 0 0 5.379 0 0 476USD 1996-09-20 0 0 0 5.382 0 0 477USD 1996-09-21 0 0 0 5.384 0 0 478USD 1996-09-24 0 0 0 5.389 0 0 479USD 1996-09-25 0 0 0 5.391 0 0 480USD 1996-09-26 0 0 0 5.392 0 0 481USD 1996-09-27 0 0 0 5.394 0 0 482USD 1996-09-28 0 0 0 5.396 0 0 483USD 1996-10-01 0 0 0 5.402 0 0 484USD 1996-10-02 0 0 0 5.412 0 0 485USD 1996-10-03 0 0 0 5.415 0 0 486USD 1996-10-04 0 0 0 5.417 0 0 487USD 1996-10-05 0 0 0 5.419 0 0 488USD 1996-10-08 0 0 0 5.421 0 0 489USD 1996-10-09 0 0 0 5.424 0 0 490USD 1996-10-10 0 0 0 5.425 0 0 491USD 1996-10-11 0 0 0 5.426 0 0 492USD 1996-10-12 0 0 0 5.429 0 0 493USD 1996-10-15 0 0 0 5.431 0 0 494USD 1996-10-16 0 0 0 5.434 0 0 495USD 1996-10-17 0 0 0 5.434 0 0 496USD 1996-10-18 0 0 0 5.434 0 0 497USD 1996-10-19 0 0 0 5.435 0 0 498USD 1996-10-22 0 0 0 5.438 0 0 499USD 1996-10-23 0 0 0 5.44 0 0 500USD 1996-10-24 0 0 0 5.442 0 0 501USD 1996-10-25 0 0 0 5.444 0 0 502USD 1996-10-26 0 0 0 5.445 0 0 503USD 1996-10-29 0 0 0 5.447 0 0 504USD 1996-10-30 0 0 0 5.453 0 0 505USD 1996-10-31 0 0 0 5.455 0 0 506USD 1996-11-01 0 0 0 5.456 0 0 507USD 1996-11-02 0 0 0 5.458 0 0 508USD 1996-11-05 0 0 0 5.46 0 0 509USD 1996-11-06 0 0 0 5.461 0 0 510USD 1996-11-07 0 0 0 5.47 0 0 511USD 1996-11-11 0 0 0 5.474 0 0 512USD 1996-11-12 0 0 0 5.475 0 0 513USD 1996-11-13 0 0 0 5.476 0 0 514USD 1996-11-14 0 0 0 5.478 0 0 515USD 1996-11-15 0 0 0 5.481 0 0 516USD 1996-11-16 0 0 0 5.484 0 0 517USD 1996-11-19 0 0 0 5.486 0 0 518USD 1996-11-20 0 0 0 5.487 0 0 519USD 1996-11-21 0 0 0 5.491 0 0 520USD 1996-11-22 0 0 0 5.492 0 0 521USD 1996-11-23 0 0 0 5.494 0 0 522USD 1996-11-26 0 0 0 5.497 0 0 523USD 1996-11-27 0 0 0 5.5 0 0 524USD 1996-11-28 0 0 0 5.503 0 0 525USD 1996-11-29 0 0 0 5.508 0 0 526USD 1996-11-30 0 0 0 5.511 0 0 527USD 1996-12-03 0 0 0 5.513 0 0 528USD 1996-12-04 0 0 0 5.515 0 0 529USD 1996-12-05 0 0 0 5.517 0 0 530USD 1996-12-06 0 0 0 5.519 0 0 531USD 1996-12-07 0 0 0 5.521 0 0 532USD 1996-12-10 0 0 0 5.523 0 0 533USD 1996-12-11 0 0 0 5.525 0 0 534USD 1996-12-12 0 0 0 5.53 0 0 535USD 1996-12-15 0 0 0 5.532 0 0 536USD 1996-12-16 0 0 0 5.535 0 0 537USD 1996-12-17 0 0 0 5.537 0 0 538USD 1996-12-18 0 0 0 5.54 0 0 539USD 1996-12-19 0 0 0 5.543 0 0 540USD 1996-12-20 0 0 0 5.546 0 0 541USD 1996-12-21 0 0 0 5.55 0 0 542USD 1996-12-24 0 0 0 5.55 0 0 543USD 1996-12-25 0 0 0 5.553 0 0 544USD 1996-12-26 0 0 0 5.555 0 0 545USD 1996-12-27 0 0 0 5.555 0 0 546USD 1996-12-28 0 0 0 5.555 0 0 547USD 1996-12-31 0 0 0 5.56 0 0 548USD 1997-01-01 0 0 0 5.56 0 0 549USD 1997-01-06 0 0 0 5.57 0 0 550USD 1997-01-07 0 0 0 5.573 0 0 551USD 1997-01-09 0 0 0 5.58 0 0 552USD 1997-01-10 0 0 0 5.585 0 0 553USD 1997-01-11 0 0 0 5.59 0 0 554USD 1997-01-14 0 0 0 5.593 0 0 555USD 1997-01-15 0 0 0 5.596 0 0 556USD 1997-01-16 0 0 0 5.599 0 0 557USD 1997-01-17 0 0 0 5.602 0 0 558USD 1997-01-18 0 0 0 5.605 0 0 559USD 1997-01-21 0 0 0 5.607 0 0 560USD 1997-01-22 0 0 0 5.61 0 0 561USD 1997-01-23 0 0 0 5.613 0 0 562USD 1997-01-24 0 0 0 5.615 0 0 563USD 1997-01-25 0 0 0 5.618 0 0 564USD 1997-01-28 0 0 0 5.621 0 0 565USD 1997-01-29 0 0 0 5.624 0 0 566USD 1997-01-30 0 0 0 5.627 0 0 567USD 1997-01-31 0 0 0 5.629 0 0 568USD 1997-02-01 0 0 0 5.632 0 0 569USD 1997-02-04 0 0 0 5.634 0 0 570USD 1997-02-05 0 0 0 5.637 0 0 571USD 1997-02-06 0 0 0 5.64 0 0 572USD 1997-02-07 0 0 0 5.64 0 0 573USD 1997-02-08 0 0 0 5.642 0 0 574USD 1997-02-11 0 0 0 5.6445 0 0 575USD 1997-02-12 0 0 0 5.646 0 0 576USD 1997-02-13 0 0 0 5.65 0 0 577USD 1997-02-14 0 0 0 5.6525 0 0 578USD 1997-02-15 0 0 0 5.6545 0 0 579USD 1997-02-18 0 0 0 5.658 0 0 580USD 1997-02-19 0 0 0 5.66 0 0 581USD 1997-02-20 0 0 0 5.662 0 0 582USD 1997-02-21 0 0 0 5.665 0 0 583USD 1997-02-22 0 0 0 5.667 0 0 584USD 1997-02-25 0 0 0 5.67 0 0 585USD 1997-02-26 0 0 0 5.672 0 0 586USD 1997-02-27 0 0 0 5.674 0 0 587USD 1997-02-28 0 0 0 5.676 0 0 588USD 1997-03-01 0 0 0 5.679 0 0 589USD 1997-03-04 0 0 0 5.683 0 0 590USD 1997-03-05 0 0 0 5.686 0 0 591USD 1997-03-06 0 0 0 5.689 0 0 592USD 1997-03-07 0 0 0 5.6915 0 0 593USD 1997-03-08 0 0 0 5.695 0 0 594USD 1997-03-12 0 0 0 5.697 0 0 595USD 1997-03-13 0 0 0 5.699 0 0 596USD 1997-03-14 0 0 0 5.7 0 0 597USD 1997-03-15 0 0 0 5.703 0 0 598USD 1997-03-18 0 0 0 5.7055 0 0 599USD 1997-03-19 0 0 0 5.708 0 0 600USD 1997-03-20 0 0 0 5.71 0 0 601USD 1997-03-21 0 0 0 5.712 0 0 602USD 1997-03-22 0 0 0 5.714 0 0 603USD 1997-03-25 0 0 0 5.717 0 0 604USD 1997-03-26 0 0 0 5.719 0 0 605USD 1997-03-27 0 0 0 5.721 0 0 606USD 1997-03-28 0 0 0 5.7235 0 0 607USD 1997-03-29 0 0 0 5.726 0 0 608USD 1997-04-01 0 0 0 5.729 0 0 609USD 1997-04-02 0 0 0 5.731 0 0 610USD 1997-04-03 0 0 0 5.732 0 0 611USD 1997-04-04 0 0 0 5.735 0 0 612USD 1997-04-05 0 0 0 5.737 0 0 613USD 1997-04-08 0 0 0 5.739 0 0 614USD 1997-04-09 0 0 0 5.741 0 0 615USD 1997-04-10 0 0 0 5.743 0 0 616USD 1997-04-11 0 0 0 5.744 0 0 617USD 1997-04-12 0 0 0 5.746 0 0 618USD 1997-04-15 0 0 0 5.748 0 0 619USD 1997-04-16 0 0 0 5.75 0 0 620USD 1997-04-17 0 0 0 5.752 0 0 621USD 1997-04-18 0 0 0 5.753 0 0 622USD 1997-04-19 0 0 0 5.753 0 0 623USD 1997-04-22 0 0 0 5.755 0 0 624USD 1997-04-23 0 0 0 5.756 0 0 625USD 1997-04-24 0 0 0 5.757 0 0 626USD 1997-04-25 0 0 0 5.758 0 0 627USD 1997-04-26 0 0 0 5.759 0 0 628USD 1997-04-29 0 0 0 5.76 0 0 629USD 1997-04-30 0 0 0 5.762 0 0 630USD 1997-05-01 0 0 0 5.764 0 0 631USD 1997-05-06 0 0 0 5.764 0 0 632USD 1997-05-07 0 0 0 5.766 0 0 633USD 1997-05-08 0 0 0 5.768 0 0 634USD 1997-05-09 0 0 0 5.769 0 0 635USD 1997-05-13 0 0 0 5.771 0 0 636USD 1997-05-14 0 0 0 5.771 0 0 637USD 1997-05-15 0 0 0 5.771 0 0 638USD 1997-05-16 0 0 0 5.771 0 0 639USD 1997-05-17 0 0 0 5.771 0 0 640USD 1997-05-20 0 0 0 5.771 0 0 641USD 1997-05-21 0 0 0 5.771 0 0 642USD 1997-05-22 0 0 0 5.771 0 0 643USD 1997-05-23 0 0 0 5.771 0 0 644USD 1997-05-24 0 0 0 5.772 0 0 645USD 1997-05-27 0 0 0 5.7735 0 0 646USD 1997-05-28 0 0 0 5.7735 0 0 647USD 1997-05-29 0 0 0 5.774 0 0 648USD 1997-05-30 0 0 0 5.773 0 0 649USD 1997-05-31 0 0 0 5.773 0 0 650USD 1997-06-03 0 0 0 5.774 0 0 651USD 1997-06-04 0 0 0 5.775 0 0 652USD 1997-06-05 0 0 0 5.776 0 0 653USD 1997-06-06 0 0 0 5.776 0 0 654USD 1997-06-07 0 0 0 5.777 0 0 655USD 1997-06-10 0 0 0 5.778 0 0 656USD 1997-06-11 0 0 0 5.7795 0 0 657USD 1997-06-12 0 0 0 5.781 0 0 658USD 1997-06-14 0 0 0 5.782 0 0 659USD 1997-06-17 0 0 0 5.782 0 0 660USD 1997-06-18 0 0 0 5.782 0 0 661USD 1997-06-19 0 0 0 5.782 0 0 662USD 1997-06-20 0 0 0 5.782 0 0 663USD 1997-06-21 0 0 0 5.783 0 0 664USD 1997-06-24 0 0 0 5.783 0 0 665USD 1997-06-25 0 0 0 5.782 0 0 666USD 1997-06-26 0 0 0 5.782 0 0 667USD 1997-06-27 0 0 0 5.782 0 0 668USD 1997-06-28 0 0 0 5.782 0 0 669USD 1997-07-01 0 0 0 5.782 0 0 670USD 1997-07-02 0 0 0 5.782 0 0 671USD 1997-07-03 0 0 0 5.782 0 0 672USD 1997-07-04 0 0 0 5.782 0 0 673USD 1997-07-05 0 0 0 5.782 0 0 674USD 1997-07-08 0 0 0 5.783 0 0 675USD 1997-07-09 0 0 0 5.784 0 0 676USD 1997-07-10 0 0 0 5.784 0 0 677USD 1997-07-11 0 0 0 5.784 0 0 678USD 1997-07-12 0 0 0 5.784 0 0 679USD 1997-07-15 0 0 0 5.784 0 0 680USD 1997-07-16 0 0 0 5.784 0 0 681USD 1997-07-17 0 0 0 5.785 0 0 682USD 1997-07-18 0 0 0 5.787 0 0 683USD 1997-07-19 0 0 0 5.788 0 0 684USD 1997-07-22 0 0 0 5.789 0 0 685USD 1997-07-23 0 0 0 5.791 0 0 686USD 1997-07-24 0 0 0 5.792 0 0 687USD 1997-07-25 0 0 0 5.794 0 0 688USD 1997-07-26 0 0 0 5.795 0 0 689USD 1997-07-29 0 0 0 5.796 0 0 690USD 1997-07-30 0 0 0 5.797 0 0 691USD 1997-07-31 0 0 0 5.798 0 0 692USD 1997-08-01 0 0 0 5.8 0 0 693USD 1997-08-02 0 0 0 5.801 0 0 694USD 1997-08-05 0 0 0 5.801 0 0 695USD 1997-08-06 0 0 0 5.802 0 0 696USD 1997-08-07 0 0 0 5.803 0 0 697USD 1997-08-08 0 0 0 5.8045 0 0 698USD 1997-08-09 0 0 0 5.806 0 0 699USD 1997-08-12 0 0 0 5.808 0 0 700USD 1997-08-13 0 0 0 5.808 0 0 701USD 1997-08-14 0 0 0 5.809 0 0 702USD 1997-08-15 0 0 0 5.809 0 0 703USD 1997-08-16 0 0 0 5.811 0 0 704USD 1997-08-19 0 0 0 5.813 0 0 705USD 1997-08-20 0 0 0 5.814 0 0 706USD 1997-08-21 0 0 0 5.815 0 0 707USD 1997-08-22 0 0 0 5.817 0 0 708USD 1997-08-23 0 0 0 5.819 0 0 709USD 1997-08-26 0 0 0 5.82 0 0 710USD 1997-08-27 0 0 0 5.821 0 0 711USD 1997-08-28 0 0 0 5.824 0 0 712USD 1997-08-29 0 0 0 5.826 0 0 713USD 1997-08-30 0 0 0 5.83 0 0 714USD 1997-09-02 0 0 0 5.832 0 0 715USD 1997-09-03 0 0 0 5.8335 0 0 716USD 1997-09-04 0 0 0 5.835 0 0 717USD 1997-09-05 0 0 0 5.837 0 0 718USD 1997-09-06 0 0 0 5.838 0 0 719USD 1997-09-09 0 0 0 5.8395 0 0 720USD 1997-09-10 0 0 0 5.8405 0 0 721USD 1997-09-11 0 0 0 5.8415 0 0 722USD 1997-09-12 0 0 0 5.843 0 0 723USD 1997-09-13 0 0 0 5.846 0 0 724USD 1997-09-16 0 0 0 5.847 0 0 725USD 1997-09-17 0 0 0 5.848 0 0 726USD 1997-09-18 0 0 0 5.8495 0 0 727USD 1997-09-19 0 0 0 5.8515 0 0 728USD 1997-09-20 0 0 0 5.8535 0 0 729USD 1997-09-23 0 0 0 5.855 0 0 730USD 1997-09-24 0 0 0 5.8565 0 0 731USD 1997-09-25 0 0 0 5.8585 0 0 732USD 1997-09-26 0 0 0 5.86 0 0 733USD 1997-09-27 0 0 0 5.861 0 0 734USD 1997-09-30 0 0 0 5.86 0 0 735USD 1997-10-01 0 0 0 5.861 0 0 736USD 1997-10-02 0 0 0 5.8625 0 0 737USD 1997-10-03 0 0 0 5.8645 0 0 738USD 1997-10-04 0 0 0 5.866 0 0 739USD 1997-10-07 0 0 0 5.868 0 0 740USD 1997-10-08 0 0 0 5.869 0 0 741USD 1997-10-09 0 0 0 5.8705 0 0 742USD 1997-10-10 0 0 0 5.872 0 0 743USD 1997-10-11 0 0 0 5.872 0 0 744USD 1997-10-14 0 0 0 5.874 0 0 745USD 1997-10-15 0 0 0 5.876 0 0 746USD 1997-10-16 0 0 0 5.877 0 0 747USD 1997-10-17 0 0 0 5.8785 0 0 748USD 1997-10-18 0 0 0 5.878 0 0 749USD 1997-10-21 0 0 0 5.878 0 0 750USD 1997-10-22 0 0 0 5.878 0 0 751USD 1997-10-23 0 0 0 5.879 0 0 752USD 1997-10-24 0 0 0 5.88 0 0 753USD 1997-10-25 0 0 0 5.881 0 0 754USD 1997-10-28 0 0 0 5.882 0 0 755USD 1997-10-29 0 0 0 5.883 0 0 756USD 1997-10-30 0 0 0 5.885 0 0 757USD 1997-10-31 0 0 0 5.887 0 0 758USD 1997-11-01 0 0 0 5.887 0 0 759USD 1997-11-04 0 0 0 5.887 0 0 760USD 1997-11-05 0 0 0 5.889 0 0 761USD 1997-11-06 0 0 0 5.89 0 0 762USD 1997-11-07 0 0 0 5.892 0 0 763USD 1997-11-11 0 0 0 5.898 0 0 764USD 1997-11-12 0 0 0 5.899 0 0 765USD 1997-11-13 0 0 0 5.9005 0 0 766USD 1997-11-14 0 0 0 5.9005 0 0 767USD 1997-11-15 0 0 0 5.9015 0 0 768USD 1997-11-18 0 0 0 5.903 0 0 769USD 1997-11-19 0 0 0 5.905 0 0 770USD 1997-11-20 0 0 0 5.9065 0 0 771USD 1997-11-21 0 0 0 5.9085 0 0 772USD 1997-11-22 0 0 0 5.9105 0 0 773USD 1997-11-25 0 0 0 5.912 0 0 774USD 1997-11-26 0 0 0 5.914 0 0 775USD 1997-11-27 0 0 0 5.916 0 0 776USD 1997-11-28 0 0 0 5.917 0 0 777USD 1997-11-29 0 0 0 5.919 0 0 778USD 1997-12-02 0 0 0 5.921 0 0 779USD 1997-12-03 0 0 0 5.925 0 0 780USD 1997-12-04 0 0 0 5.927 0 0 781USD 1997-12-05 0 0 0 5.93 0 0 782USD 1997-12-06 0 0 0 5.933 0 0 783USD 1997-12-09 0 0 0 5.936 0 0 784USD 1997-12-10 0 0 0 5.935 0 0 785USD 1997-12-11 0 0 0 5.935 0 0 786USD 1997-12-12 0 0 0 5.936 0 0 787USD 1997-12-16 0 0 0 5.939 0 0 788USD 1997-12-17 0 0 0 5.941 0 0 789USD 1997-12-18 0 0 0 5.943 0 0 790USD 1997-12-19 0 0 0 5.943 0 0 791USD 1997-12-20 0 0 0 5.945 0 0 792USD 1997-12-23 0 0 0 5.947 0 0 793USD 1997-12-24 0 0 0 5.95 0 0 794USD 1997-12-25 0 0 0 5.955 0 0 795USD 1997-12-26 0 0 0 5.955 0 0 796USD 1997-12-27 0 0 0 5.958 0 0 797USD 1997-12-30 0 0 0 5.96 0 0 798USD 1998-01-01 0 0 0 5.96 0 0 799USD 1998-01-06 0 0 0 5.963 0 0 800USD 1998-01-07 0 0 0 5.969 0 0 801USD 1998-01-09 0 0 0 5.972 0 0 802USD 1998-01-10 0 0 0 5.974 0 0 803USD 1998-01-13 0 0 0 5.976 0 0 804USD 1998-01-14 0 0 0 5.98 0 0 805USD 1998-01-15 0 0 0 5.99 0 0 806USD 1998-01-16 0 0 0 5.995 0 0 807USD 1998-01-17 0 0 0 5.9975 0 0 808USD 1998-01-20 0 0 0 6.0005 0 0 809USD 1998-01-21 0 0 0 6.001 0 0 810USD 1998-01-22 0 0 0 6.005 0 0 811USD 1998-01-23 0 0 0 6.015 0 0 812USD 1998-01-24 0 0 0 6.02 0 0 813USD 1998-01-27 0 0 0 6.02 0 0 814USD 1998-01-28 0 0 0 6.021 0 0 815USD 1998-01-29 0 0 0 6.023 0 0 816USD 1998-01-30 0 0 0 6.025 0 0 817USD 1998-01-31 0 0 0 6.026 0 0 818USD 1998-02-03 0 0 0 6.029 0 0 819USD 1998-02-04 0 0 0 6.031 0 0 820USD 1998-02-05 0 0 0 6.033 0 0 821USD 1998-02-06 0 0 0 6.036 0 0 822USD 1998-02-07 0 0 0 6.038 0 0 823USD 1998-02-10 0 0 0 6.041 0 0 824USD 1998-02-11 0 0 0 6.043 0 0 825USD 1998-02-12 0 0 0 6.045 0 0 826USD 1998-02-13 0 0 0 6.047 0 0 827USD 1998-02-14 0 0 0 6.05 0 0 828USD 1998-02-17 0 0 0 6.052 0 0 829USD 1998-02-18 0 0 0 6.054 0 0 830USD 1998-02-19 0 0 0 6.057 0 0 831USD 1998-02-20 0 0 0 6.059 0 0 832USD 1998-02-21 0 0 0 6.062 0 0 833USD 1998-02-24 0 0 0 6.064 0 0 834USD 1998-02-25 0 0 0 6.066 0 0 835USD 1998-02-26 0 0 0 6.068 0 0 836USD 1998-02-27 0 0 0 6.07 0 0 837USD 1998-02-28 0 0 0 6.072 0 0 838USD 1998-03-03 0 0 0 6.073 0 0 839USD 1998-03-04 0 0 0 6.075 0 0 840USD 1998-03-05 0 0 0 6.077 0 0 841USD 1998-03-06 0 0 0 6.079 0 0 842USD 1998-03-07 0 0 0 6.081 0 0 843USD 1998-03-11 0 0 0 6.083 0 0 844USD 1998-03-12 0 0 0 6.084 0 0 845USD 1998-03-13 0 0 0 6.086 0 0 846USD 1998-03-14 0 0 0 6.088 0 0 847USD 1998-03-17 0 0 0 6.09 0 0 848USD 1998-03-18 0 0 0 6.091 0 0 849USD 1998-03-19 0 0 0 6.093 0 0 850USD 1998-03-20 0 0 0 6.094 0 0 851USD 1998-03-21 0 0 0 6.096 0 0 852USD 1998-03-24 0 0 0 6.097 0 0 853USD 1998-03-25 0 0 0 6.099 0 0 854USD 1998-03-26 0 0 0 6.1005 0 0 855USD 1998-03-27 0 0 0 6.102 0 0 856USD 1998-03-28 0 0 0 6.104 0 0 857USD 1998-03-31 0 0 0 6.106 0 0 858USD 1998-04-01 0 0 0 6.108 0 0 859USD 1998-04-02 0 0 0 6.11 0 0 860USD 1998-04-03 0 0 0 6.112 0 0 861USD 1998-04-04 0 0 0 6.114 0 0 862USD 1998-04-07 0 0 0 6.116 0 0 863USD 1998-04-08 0 0 0 6.118 0 0 864USD 1998-04-09 0 0 0 6.119 0 0 865USD 1998-04-10 0 0 0 6.121 0 0 866USD 1998-04-11 0 0 0 6.1225 0 0 867USD 1998-04-14 0 0 0 6.1245 0 0 868USD 1998-04-15 0 0 0 6.126 0 0 869USD 1998-04-16 0 0 0 6.127 0 0 870USD 1998-04-17 0 0 0 6.128 0 0 871USD 1998-04-18 0 0 0 6.129 0 0 872USD 1998-04-21 0 0 0 6.13 0 0 873USD 1998-04-22 0 0 0 6.131 0 0 874USD 1998-04-23 0 0 0 6.13 0 0 875USD 1998-04-24 0 0 0 6.13 0 0 876USD 1998-04-25 0 0 0 6.131 0 0 877USD 1998-04-28 0 0 0 6.131 0 0 878USD 1998-04-29 0 0 0 6.132 0 0 879USD 1998-04-30 0 0 0 6.133 0 0 880USD 1998-05-01 0 0 0 6.134 0 0 881USD 1998-05-06 0 0 0 6.135 0 0 882USD 1998-05-07 0 0 0 6.136 0 0 883USD 1998-05-08 0 0 0 6.138 0 0 884USD 1998-05-09 0 0 0 6.1395 0 0 885USD 1998-05-13 0 0 0 6.1415 0 0 886USD 1998-05-14 0 0 0 6.143 0 0 887USD 1998-05-15 0 0 0 6.144 0 0 888USD 1998-05-16 0 0 0 6.1455 0 0 889USD 1998-05-19 0 0 0 6.1465 0 0 890USD 1998-05-20 0 0 0 6.155 0 0 891USD 1998-05-21 0 0 0 6.156 0 0 892USD 1998-05-22 0 0 0 6.1575 0 0 893USD 1998-05-23 0 0 0 6.158 0 0 894USD 1998-05-26 0 0 0 6.158 0 0 895USD 1998-05-27 0 0 0 6.16 0 0 896USD 1998-05-28 0 0 0 6.162 0 0 897USD 1998-05-29 0 0 0 6.166 0 0 898USD 1998-05-30 0 0 0 6.164 0 0 899USD 1998-06-02 0 0 0 6.165 0 0 900USD 1998-06-03 0 0 0 6.166 0 0 901USD 1998-06-04 0 0 0 6.1675 0 0 902USD 1998-06-05 0 0 0 6.1685 0 0 903USD 1998-06-06 0 0 0 6.169 0 0 904USD 1998-06-09 0 0 0 6.17 0 0 905USD 1998-06-10 0 0 0 6.171 0 0 906USD 1998-06-11 0 0 0 6.172 0 0 907USD 1998-06-12 0 0 0 6.174 0 0 908USD 1998-06-16 0 0 0 6.18 0 0 909USD 1998-06-17 0 0 0 6.183 0 0 910USD 1998-06-18 0 0 0 6.1845 0 0 911USD 1998-06-19 0 0 0 6.1855 0 0 912USD 1998-06-20 0 0 0 6.187 0 0 913USD 1998-06-23 0 0 0 6.1885 0 0 914USD 1998-06-24 0 0 0 6.1905 0 0 915USD 1998-06-25 0 0 0 6.192 0 0 916USD 1998-06-26 0 0 0 6.194 0 0 917USD 1998-06-27 0 0 0 6.196 0 0 918USD 1998-06-30 0 0 0 6.198 0 0 919USD 1998-07-01 0 0 0 6.2 0 0 920USD 1998-07-02 0 0 0 6.202 0 0 921USD 1998-07-03 0 0 0 6.203 0 0 922USD 1998-07-04 0 0 0 6.205 0 0 923USD 1998-07-07 0 0 0 6.207 0 0 924USD 1998-07-08 0 0 0 6.209 0 0 925USD 1998-07-09 0 0 0 6.209 0 0 926USD 1998-07-10 0 0 0 6.211 0 0 927USD 1998-07-11 0 0 0 6.212 0 0 928USD 1998-07-14 0 0 0 6.212 0 0 929USD 1998-07-15 0 0 0 6.213 0 0 930USD 1998-07-16 0 0 0 6.214 0 0 931USD 1998-07-17 0 0 0 6.216 0 0 932USD 1998-07-18 0 0 0 6.219 0 0 933USD 1998-07-21 0 0 0 6.22 0 0 934USD 1998-07-22 0 0 0 6.221 0 0 935USD 1998-07-23 0 0 0 6.222 0 0 936USD 1998-07-24 0 0 0 6.223 0 0 937USD 1998-07-25 0 0 0 6.2255 0 0 938USD 1998-07-28 0 0 0 6.229 0 0 939USD 1998-07-29 0 0 0 6.232 0 0 940USD 1998-07-30 0 0 0 6.235 0 0 941USD 1998-07-31 0 0 0 6.238 0 0 942USD 1998-08-01 0 0 0 6.241 0 0 943USD 1998-08-04 0 0 0 6.244 0 0 944USD 1998-08-05 0 0 0 6.249 0 0 945USD 1998-08-06 0 0 0 6.252 0 0 946USD 1998-08-07 0 0 0 6.255 0 0 947USD 1998-08-08 0 0 0 6.2585 0 0 948USD 1998-08-11 0 0 0 6.262 0 0 949USD 1998-08-12 0 0 0 6.265 0 0 950USD 1998-08-13 0 0 0 6.2685 0 0 951USD 1998-08-14 0 0 0 6.2725 0 0 952USD 1998-08-15 0 0 0 6.29 0 0 953USD 1998-08-18 0 0 0 6.43 0 0 954USD 1998-08-19 0 0 0 6.885 0 0 955USD 1998-08-20 0 0 0 6.99 0 0 956USD 1998-08-21 0 0 0 6.995 0 0 957USD 1998-08-22 0 0 0 7.005 0 0 958USD 1998-08-25 0 0 0 7.14 0 0 959USD 1998-08-26 0 0 0 7.86 0 0 960USD 1998-08-27 0 0 0 7.86 0 0 961USD 1998-08-28 0 0 0 7.86 0 0 962USD 1998-08-29 0 0 0 7.905 0 0 963USD 1998-09-01 0 0 0 9.3301 0 0 964USD 1998-09-02 0 0 0 10.8833 0 0 965USD 1998-09-03 0 0 0 12.8198 0 0 966USD 1998-09-04 0 0 0 13.4608 0 0 967USD 1998-09-05 0 0 0 16.99 0 0 968USD 1998-09-08 0 0 0 18.9 0 0 969USD 1998-09-09 0 0 0 20.825 0 0 970USD 1998-09-10 0 0 0 15.7724 0 0 971USD 1998-09-11 0 0 0 12.8749 0 0 972USD 1998-09-12 0 0 0 11.4281 0 0 973USD 1998-09-15 0 0 0 8.6707 0 0 974USD 1998-09-16 0 0 0 9.6117 0 0 975USD 1998-09-17 0 0 0 12.4509 0 0 976USD 1998-09-18 0 0 0 14.6 0 0 977USD 1998-09-19 0 0 0 16.3818 0 0 978USD 1998-09-22 0 0 0 16.3818 0 0 979USD 1998-09-23 0 0 0 16.217 0 0 980USD 1998-09-24 0 0 0 15.8378 0 0 981USD 1998-09-25 0 0 0 15.6099 0 0 982USD 1998-09-26 0 0 0 15.8827 0 0 983USD 1998-09-29 0 0 0 15.9932 0 0 984USD 1998-09-30 0 0 0 16.0645 0 0 985USD 1998-10-01 0 0 0 15.9056 0 0 986USD 1998-10-02 0 0 0 15.9923 0 0 987USD 1998-10-03 0 0 0 15.9706 0 0 988USD 1998-10-06 0 0 0 15.7944 0 0 989USD 1998-10-07 0 0 0 15.8 0 0 990USD 1998-10-08 0 0 0 15.81 0 0 991USD 1998-10-09 0 0 0 15.82 0 0 992USD 1998-10-10 0 0 0 15.84 0 0 993USD 1998-10-13 0 0 0 15.79 0 0 994USD 1998-10-14 0 0 0 15.05 0 0 995USD 1998-10-15 0 0 0 13 0 0 996USD 1998-10-16 0 0 0 13.56 0 0 997USD 1998-10-17 0 0 0 15.51 0 0 998USD 1998-10-20 0 0 0 17.09 0 0 999USD 1998-10-21 0 0 0 16.93 0 0 1000USD 1998-10-22 0 0 0 16.83 0 0 1001USD 1998-10-23 0 0 0 16.76 0 0 1002USD 1998-10-24 0 0 0 16.69 0 0 1003USD 1998-10-27 0 0 0 16.69 0 0 1004USD 1998-10-28 0 0 0 16.67 0 0 1005USD 1998-10-29 0 0 0 16.33 0 0 1006USD 1998-10-30 0 0 0 16.06 0 0 1007USD 1998-10-31 0 0 0 16.01 0 0 1008USD 1998-11-03 0 0 0 15.82 0 0 1009USD 1998-11-04 0 0 0 15.57 0 0 1010USD 1998-11-05 0 0 0 15.54 0 0 1011USD 1998-11-06 0 0 0 15.24 0 0 1012USD 1998-11-07 0 0 0 15.01 0 0 1013USD 1998-11-11 0 0 0 15.56 0 0 1014USD 1998-11-12 0 0 0 15.58 0 0 1015USD 1998-11-13 0 0 0 15.93 0 0 1016USD 1998-11-14 0 0 0 16.41 0 0 1017USD 1998-11-17 0 0 0 16.8 0 0 1018USD 1998-11-18 0 0 0 16.99 0 0 1019USD 1998-11-19 0 0 0 16.98 0 0 1020USD 1998-11-20 0 0 0 17.2 0 0 1021USD 1998-11-21 0 0 0 16.96 0 0 1022USD 1998-11-24 0 0 0 17.17 0 0 1023USD 1998-11-25 0 0 0 17.45 0 0 1024USD 1998-11-26 0 0 0 17.47 0 0 1025USD 1998-11-27 0 0 0 17.45 0 0 1026USD 1998-11-28 0 0 0 17.88 0 0 1027USD 1998-12-01 0 0 0 17.88 0 0 1028USD 1998-12-02 0 0 0 18.25 0 0 1029USD 1998-12-03 0 0 0 18.56 0 0 1030USD 1998-12-04 0 0 0 18.83 0 0 1031USD 1998-12-05 0 0 0 19.57 0 0 1032USD 1998-12-08 0 0 0 20.4 0 0 1033USD 1998-12-09 0 0 0 20.43 0 0 1034USD 1998-12-10 0 0 0 20.08 0 0 1035USD 1998-12-11 0 0 0 19.76 0 0 1036USD 1998-12-12 0 0 0 20.1 0 0 1037USD 1998-12-16 0 0 0 20.26 0 0 1038USD 1998-12-17 0 0 0 20.62 0 0 1039USD 1998-12-18 0 0 0 20.7 0 0 1040USD 1998-12-19 0 0 0 20.75 0 0 1041USD 1998-12-22 0 0 0 20.9 0 0 1042USD 1998-12-23 0 0 0 20.64 0 0 1043USD 1998-12-24 0 0 0 20.51 0 0 1044USD 1998-12-25 0 0 0 19.87 0 0 1045USD 1998-12-26 0 0 0 19.48 0 0 1046USD 1998-12-29 0 0 0 20.99 0 0 1047USD 1998-12-30 0 0 0 20.62 0 0 1048USD 1998-12-31 0 0 0 20.65 0 0 1049USD 1999-01-01 0 0 0 20.65 0 0 1050USD 1999-01-06 0 0 0 20.65 0 0 1051USD 1999-01-07 0 0 0 21.91 0 0 1052USD 1999-01-11 0 0 0 22.4 0 0 1053USD 1999-01-12 0 0 0 23.06 0 0 1054USD 1999-01-13 0 0 0 22.58 0 0 1055USD 1999-01-14 0 0 0 21.8 0 0 1056USD 1999-01-15 0 0 0 21.45 0 0 1057USD 1999-01-16 0 0 0 21.88 0 0 1058USD 1999-01-19 0 0 0 22.37 0 0 1059USD 1999-01-20 0 0 0 22.98 0 0 1060USD 1999-01-21 0 0 0 22.39 0 0 1061USD 1999-01-22 0 0 0 22.73 0 0 1062USD 1999-01-23 0 0 0 22.75 0 0 1063USD 1999-01-26 0 0 0 22.95 0 0 1064USD 1999-01-27 0 0 0 22.82 0 0 1065USD 1999-01-28 0 0 0 22.67 0 0 1066USD 1999-01-29 0 0 0 22.77 0 0 1067USD 1999-01-30 0 0 0 22.6 0 0 1068USD 1999-02-02 0 0 0 22.77 0 0 1069USD 1999-02-03 0 0 0 22.92 0 0 1070USD 1999-02-04 0 0 0 23.12 0 0 1071USD 1999-02-05 0 0 0 23.14 0 0 1072USD 1999-02-06 0 0 0 23.12 0 0 1073USD 1999-02-09 0 0 0 23.05 0 0 1074USD 1999-02-10 0 0 0 22.9 0 0 1075USD 1999-02-11 0 0 0 22.76 0 0 1076USD 1999-02-12 0 0 0 22.79 0 0 1077USD 1999-02-13 0 0 0 22.89 0 0 1078USD 1999-02-16 0 0 0 22.84 0 0 1079USD 1999-02-17 0 0 0 23.11 0 0 1080USD 1999-02-18 0 0 0 22.87 0 0 1081USD 1999-02-19 0 0 0 22.92 0 0 1082USD 1999-02-20 0 0 0 22.84 0 0 1083USD 1999-02-23 0 0 0 22.84 0 0 1084USD 1999-02-24 0 0 0 22.8 0 0 1085USD 1999-02-25 0 0 0 22.82 0 0 1086USD 1999-02-26 0 0 0 22.84 0 0 1087USD 1999-02-27 0 0 0 22.86 0 0 1088USD 1999-03-02 0 0 0 22.89 0 0 1089USD 1999-03-03 0 0 0 22.89 0 0 1090USD 1999-03-04 0 0 0 22.93 0 0 1091USD 1999-03-05 0 0 0 23.01 0 0 1092USD 1999-03-06 0 0 0 23.09 0 0 1093USD 1999-03-10 0 0 0 23.03 0 0 1094USD 1999-03-11 0 0 0 22.98 0 0 1095USD 1999-03-12 0 0 0 23.04 0 0 1096USD 1999-03-13 0 0 0 23.12 0 0 1097USD 1999-03-16 0 0 0 23.26 0 0 1098USD 1999-03-17 0 0 0 23.35 0 0 1099USD 1999-03-18 0 0 0 23.41 0 0 1100USD 1999-03-19 0 0 0 23.65 0 0 1101USD 1999-03-20 0 0 0 23.68 0 0 1102USD 1999-03-23 0 0 0 23.92 0 0 1103USD 1999-03-24 0 0 0 24.29 0 0 1104USD 1999-03-25 0 0 0 24.22 0 0 1105USD 1999-03-26 0 0 0 24.18 0 0 1106USD 1999-03-27 0 0 0 24.19 0 0 1107USD 1999-03-30 0 0 0 24.2 0 0 1108USD 1999-03-31 0 0 0 24.18 0 0 1109USD 1999-04-01 0 0 0 24.16 0 0 1110USD 1999-04-02 0 0 0 24.29 0 0 1111USD 1999-04-03 0 0 0 24.83 0 0 1112USD 1999-04-06 0 0 0 25.11 0 0 1113USD 1999-04-07 0 0 0 25.1 0 0 1114USD 1999-04-08 0 0 0 25.12 0 0 1115USD 1999-04-09 0 0 0 25.09 0 0 1116USD 1999-04-10 0 0 0 25.03 0 0 1117USD 1999-04-13 0 0 0 24.96 0 0 1118USD 1999-04-14 0 0 0 24.9 0 0 1119USD 1999-04-15 0 0 0 24.85 0 0 1120USD 1999-04-16 0 0 0 24.8 0 0 1121USD 1999-04-17 0 0 0 24.77 0 0 1122USD 1999-04-20 0 0 0 24.78 0 0 1123USD 1999-04-21 0 0 0 24.77 0 0 1124USD 1999-04-22 0 0 0 24.72 0 0 1125USD 1999-04-23 0 0 0 24.67 0 0 1126USD 1999-04-24 0 0 0 24.62 0 0 1127USD 1999-04-27 0 0 0 24.53 0 0 1128USD 1999-04-28 0 0 0 24.4 0 0 1129USD 1999-04-29 0 0 0 24.31 0 0 1130USD 1999-04-30 0 0 0 24.23 0 0 1131USD 1999-05-01 0 0 0 24.16 0 0 1132USD 1999-05-06 0 0 0 24.09 0 0 1133USD 1999-05-07 0 0 0 24.07 0 0 1134USD 1999-05-08 0 0 0 24.04 0 0 1135USD 1999-05-12 0 0 0 24 0 0 1136USD 1999-05-13 0 0 0 23.99 0 0 1137USD 1999-05-14 0 0 0 24.69 0 0 1138USD 1999-05-15 0 0 0 24.92 0 0 1139USD 1999-05-18 0 0 0 24.86 0 0 1140USD 1999-05-19 0 0 0 24.79 0 0 1141USD 1999-05-20 0 0 0 24.75 0 0 1142USD 1999-05-21 0 0 0 24.7 0 0 1143USD 1999-05-22 0 0 0 24.65 0 0 1144USD 1999-05-25 0 0 0 24.6 0 0 1145USD 1999-05-26 0 0 0 24.55 0 0 1146USD 1999-05-27 0 0 0 24.5 0 0 1147USD 1999-05-28 0 0 0 24.46 0 0 1148USD 1999-05-29 0 0 0 24.44 0 0 1149USD 1999-06-01 0 0 0 24.44 0 0 1150USD 1999-06-02 0 0 0 24.43 0 0 1151USD 1999-06-03 0 0 0 24.4 0 0 1152USD 1999-06-04 0 0 0 24.38 0 0 1153USD 1999-06-05 0 0 0 24.36 0 0 1154USD 1999-06-08 0 0 0 24.34 0 0 1155USD 1999-06-09 0 0 0 24.33 0 0 1156USD 1999-06-10 0 0 0 24.31 0 0 1157USD 1999-06-11 0 0 0 24.29 0 0 1158USD 1999-06-12 0 0 0 24.27 0 0 1159USD 1999-06-16 0 0 0 24.25 0 0 1160USD 1999-06-17 0 0 0 24.23 0 0 1161USD 1999-06-18 0 0 0 24.23 0 0 1162USD 1999-06-19 0 0 0 24.23 0 0 1163USD 1999-06-22 0 0 0 24.23 0 0 1164USD 1999-06-23 0 0 0 24.23 0 0 1165USD 1999-06-24 0 0 0 24.23 0 0 1166USD 1999-06-25 0 0 0 24.22 0 0 1167USD 1999-06-26 0 0 0 24.22 0 0 1168USD 1999-06-29 0 0 0 24.22 0 0 1169USD 1999-06-30 0 0 0 24.22 0 0 1170USD 1999-07-01 0 0 0 24.21 0 0 1171USD 1999-07-02 0 0 0 24.21 0 0 1172USD 1999-07-03 0 0 0 24.29 0 0 1173USD 1999-07-06 0 0 0 24.29 0 0 1174USD 1999-07-07 0 0 0 24.48 0 0 1175USD 1999-07-08 0 0 0 24.46 0 0 1176USD 1999-07-09 0 0 0 24.44 0 0 1177USD 1999-07-10 0 0 0 24.42 0 0 1178USD 1999-07-13 0 0 0 24.4 0 0 1179USD 1999-07-14 0 0 0 24.38 0 0 1180USD 1999-07-15 0 0 0 24.36 0 0 1181USD 1999-07-16 0 0 0 24.34 0 0 1182USD 1999-07-17 0 0 0 24.32 0 0 1183USD 1999-07-20 0 0 0 24.3 0 0 1184USD 1999-07-21 0 0 0 24.28 0 0 1185USD 1999-07-22 0 0 0 24.26 0 0 1186USD 1999-07-23 0 0 0 24.24 0 0 1187USD 1999-07-24 0 0 0 24.23 0 0 1188USD 1999-07-27 0 0 0 24.22 0 0 1189USD 1999-07-28 0 0 0 24.22 0 0 1190USD 1999-07-29 0 0 0 24.22 0 0 1191USD 1999-07-30 0 0 0 24.21 0 0 1192USD 1999-07-31 0 0 0 24.19 0 0 1193USD 1999-08-03 0 0 0 24.19 0 0 1194USD 1999-08-04 0 0 0 24.22 0 0 1195USD 1999-08-05 0 0 0 24.3 0 0 1196USD 1999-08-06 0 0 0 24.4 0 0 1197USD 1999-08-07 0 0 0 24.55 0 0 1198USD 1999-08-10 0 0 0 25.29 0 0 1199USD 1999-08-11 0 0 0 25.01 0 0 1200USD 1999-08-12 0 0 0 24.96 0 0 1201USD 1999-08-13 0 0 0 24.9 0 0 1202USD 1999-08-14 0 0 0 24.88 0 0 1203USD 1999-08-17 0 0 0 24.86 0 0 1204USD 1999-08-18 0 0 0 24.76 0 0 1205USD 1999-08-19 0 0 0 24.62 0 0 1206USD 1999-08-20 0 0 0 24.6 0 0 1207USD 1999-08-21 0 0 0 24.82 0 0 1208USD 1999-08-24 0 0 0 24.8 0 0 1209USD 1999-08-25 0 0 0 24.76 0 0 1210USD 1999-08-26 0 0 0 24.75 0 0 1211USD 1999-08-27 0 0 0 24.75 0 0 1212USD 1999-08-28 0 0 0 24.75 0 0 1213USD 1999-08-31 0 0 0 24.75 0 0 1214USD 1999-09-01 0 0 0 24.81 0 0 1215USD 1999-09-02 0 0 0 25.22 0 0 1216USD 1999-09-03 0 0 0 25.87 0 0 1217USD 1999-09-04 0 0 0 25.82 0 0 1218USD 1999-09-07 0 0 0 25.82 0 0 1219USD 1999-09-08 0 0 0 25.79 0 0 1220USD 1999-09-09 0 0 0 25.73 0 0 1221USD 1999-09-10 0 0 0 25.71 0 0 1222USD 1999-09-11 0 0 0 25.7 0 0 1223USD 1999-09-14 0 0 0 25.54 0 0 1224USD 1999-09-15 0 0 0 25.53 0 0 1225USD 1999-09-16 0 0 0 25.48 0 0 1226USD 1999-09-17 0 0 0 25.4 0 0 1227USD 1999-09-18 0 0 0 25.41 0 0 1228USD 1999-09-21 0 0 0 25.4 0 0 1229USD 1999-09-22 0 0 0 25.34 0 0 1230USD 1999-09-23 0 0 0 25.31 0 0 1231USD 1999-09-24 0 0 0 25.29 0 0 1232USD 1999-09-25 0 0 0 25.28 0 0 1233USD 1999-09-28 0 0 0 25.27 0 0 1234USD 1999-09-29 0 0 0 25.22 0 0 1235USD 1999-09-30 0 0 0 25.08 0 0 1236USD 1999-10-01 0 0 0 25.05 0 0 1237USD 1999-10-02 0 0 0 25.2 0 0 1238USD 1999-10-05 0 0 0 25.49 0 0 1239USD 1999-10-06 0 0 0 25.9 0 0 1240USD 1999-10-07 0 0 0 25.78 0 0 1241USD 1999-10-08 0 0 0 25.72 0 0 1242USD 1999-10-09 0 0 0 25.76 0 0 1243USD 1999-10-12 0 0 0 25.76 0 0 1244USD 1999-10-13 0 0 0 25.74 0 0 1245USD 1999-10-14 0 0 0 25.7 0 0 1246USD 1999-10-15 0 0 0 25.67 0 0 1247USD 1999-10-16 0 0 0 25.8 0 0 1248USD 1999-10-19 0 0 0 25.88 0 0 1249USD 1999-10-20 0 0 0 25.83 0 0 1250USD 1999-10-21 0 0 0 25.83 0 0 1251USD 1999-10-22 0 0 0 25.79 0 0 1252USD 1999-10-23 0 0 0 25.76 0 0 1253USD 1999-10-26 0 0 0 25.71 0 0 1254USD 1999-10-27 0 0 0 25.68 0 0 1255USD 1999-10-28 0 0 0 25.8 0 0 1256USD 1999-10-29 0 0 0 26.09 0 0 1257USD 1999-10-30 0 0 0 26.05 0 0 1258USD 1999-11-02 0 0 0 26.07 0 0 1259USD 1999-11-03 0 0 0 26.37 0 0 1260USD 1999-11-04 0 0 0 26.26 0 0 1261USD 1999-11-05 0 0 0 26.24 0 0 1262USD 1999-11-06 0 0 0 26.23 0 0 1263USD 1999-11-10 0 0 0 26.19 0 0 1264USD 1999-11-11 0 0 0 26.11 0 0 1265USD 1999-11-12 0 0 0 26.11 0 0 1266USD 1999-11-13 0 0 0 26.31 0 0 1267USD 1999-11-16 0 0 0 26.24 0 0 1268USD 1999-11-17 0 0 0 26.24 0 0 1269USD 1999-11-18 0 0 0 26.32 0 0 1270USD 1999-11-19 0 0 0 26.41 0 0 1271USD 1999-11-20 0 0 0 26.39 0 0 1272USD 1999-11-23 0 0 0 26.49 0 0 1273USD 1999-11-24 0 0 0 26.47 0 0 1274USD 1999-11-25 0 0 0 26.43 0 0 1275USD 1999-11-26 0 0 0 26.43 0 0 1276USD 1999-11-27 0 0 0 26.43 0 0 1277USD 1999-11-30 0 0 0 26.42 0 0 1278USD 1999-12-01 0 0 0 26.53 0 0 1279USD 1999-12-02 0 0 0 26.75 0 0 1280USD 1999-12-03 0 0 0 26.68 0 0 1281USD 1999-12-04 0 0 0 26.74 0 0 1282USD 1999-12-07 0 0 0 26.84 0 0 1283USD 1999-12-08 0 0 0 26.82 0 0 1284USD 1999-12-09 0 0 0 26.87 0 0 1285USD 1999-12-10 0 0 0 26.87 0 0 1286USD 1999-12-11 0 0 0 26.83 0 0 1287USD 1999-12-15 0 0 0 26.82 0 0 1288USD 1999-12-16 0 0 0 26.8 0 0 1289USD 1999-12-17 0 0 0 26.77 0 0 1290USD 1999-12-18 0 0 0 26.77 0 0 1291USD 1999-12-21 0 0 0 26.72 0 0 1292USD 1999-12-22 0 0 0 26.71 0 0 1293USD 1999-12-23 0 0 0 26.74 0 0 1294USD 1999-12-24 0 0 0 26.72 0 0 1295USD 1999-12-25 0 0 0 26.76 0 0 1296USD 1999-12-28 0 0 0 26.95 0 0 1297USD 1999-12-29 0 0 0 27 0 0 1298USD 1999-12-30 0 0 0 27 0 0 1299USD 2000-01-01 0 0 0 27 0 0 1300USD 2000-01-06 0 0 0 26.9 0 0 1301USD 2000-01-07 0 0 0 27.23 0 0 1302USD 2000-01-11 0 0 0 27.73 0 0 1303USD 2000-01-12 0 0 0 28.44 0 0 1304USD 2000-01-13 0 0 0 28.85 0 0 1305USD 2000-01-14 0 0 0 28.65 0 0 1306USD 2000-01-15 0 0 0 28.57 0 0 1307USD 2000-01-18 0 0 0 28.57 0 0 1308USD 2000-01-19 0 0 0 28.57 0 0 1309USD 2000-01-20 0 0 0 28.52 0 0 1310USD 2000-01-21 0 0 0 28.51 0 0 1311USD 2000-01-22 0 0 0 28.44 0 0 1312USD 2000-01-25 0 0 0 28.44 0 0 1313USD 2000-01-26 0 0 0 28.49 0 0 1314USD 2000-01-27 0 0 0 28.55 0 0 1315USD 2000-01-28 0 0 0 28.55 0 0 1316USD 2000-01-29 0 0 0 28.55 0 0 1317USD 2000-02-01 0 0 0 28.55 0 0 1318USD 2000-02-02 0 0 0 28.55 0 0 1319USD 2000-02-03 0 0 0 28.64 0 0 1320USD 2000-02-04 0 0 0 28.77 0 0 1321USD 2000-02-05 0 0 0 28.77 0 0 1322USD 2000-02-08 0 0 0 28.76 0 0 1323USD 2000-02-09 0 0 0 28.72 0 0 1324USD 2000-02-10 0 0 0 28.69 0 0 1325USD 2000-02-11 0 0 0 28.66 0 0 1326USD 2000-02-12 0 0 0 28.77 0 0 1327USD 2000-02-15 0 0 0 28.77 0 0 1328USD 2000-02-16 0 0 0 28.72 0 0 1329USD 2000-02-17 0 0 0 28.71 0 0 1330USD 2000-02-18 0 0 0 28.79 0 0 1331USD 2000-02-19 0 0 0 28.74 0 0 1332USD 2000-02-22 0 0 0 28.74 0 0 1333USD 2000-02-23 0 0 0 28.87 0 0 1334USD 2000-02-24 0 0 0 28.83 0 0 1335USD 2000-02-25 0 0 0 28.8 0 0 1336USD 2000-02-26 0 0 0 28.7 0 0 1337USD 2000-02-29 0 0 0 28.66 0 0 1338USD 2000-03-01 0 0 0 28.65 0 0 1339USD 2000-03-02 0 0 0 28.64 0 0 1340USD 2000-03-03 0 0 0 28.6 0 0 1341USD 2000-03-04 0 0 0 28.59 0 0 1342USD 2000-03-07 0 0 0 28.58 0 0 1343USD 2000-03-08 0 0 0 28.55 0 0 1344USD 2000-03-10 0 0 0 28.53 0 0 1345USD 2000-03-11 0 0 0 28.51 0 0 1346USD 2000-03-14 0 0 0 28.5 0 0 1347USD 2000-03-15 0 0 0 28.49 0 0 1348USD 2000-03-16 0 0 0 28.46 0 0 1349USD 2000-03-17 0 0 0 28.43 0 0 1350USD 2000-03-18 0 0 0 28.41 0 0 1351USD 2000-03-21 0 0 0 28.39 0 0 1352USD 2000-03-22 0 0 0 28.38 0 0 1353USD 2000-03-23 0 0 0 28.36 0 0 1354USD 2000-03-24 0 0 0 28.34 0 0 1355USD 2000-03-25 0 0 0 28.33 0 0 1356USD 2000-03-28 0 0 0 28.31 0 0 1357USD 2000-03-29 0 0 0 28.29 0 0 1358USD 2000-03-30 0 0 0 28.27 0 0 1359USD 2000-03-31 0 0 0 28.46 0 0 1360USD 2000-04-01 0 0 0 28.6 0 0 1361USD 2000-04-04 0 0 0 28.78 0 0 1362USD 2000-04-05 0 0 0 28.76 0 0 1363USD 2000-04-06 0 0 0 28.72 0 0 1364USD 2000-04-07 0 0 0 28.68 0 0 1365USD 2000-04-08 0 0 0 28.66 0 0 1366USD 2000-04-11 0 0 0 28.63 0 0 1367USD 2000-04-12 0 0 0 28.59 0 0 1368USD 2000-04-13 0 0 0 28.56 0 0 1369USD 2000-04-14 0 0 0 28.53 0 0 1370USD 2000-04-15 0 0 0 28.5 0 0 1371USD 2000-04-18 0 0 0 28.6 0 0 1372USD 2000-04-19 0 0 0 28.78 0 0 1373USD 2000-04-20 0 0 0 28.62 0 0 1374USD 2000-04-21 0 0 0 28.59 0 0 1375USD 2000-04-22 0 0 0 28.55 0 0 1376USD 2000-04-25 0 0 0 28.53 0 0 1377USD 2000-04-26 0 0 0 28.53 0 0 1378USD 2000-04-27 0 0 0 28.46 0 0 1379USD 2000-04-28 0 0 0 28.43 0 0 1380USD 2000-04-29 0 0 0 28.4 0 0 1381USD 2000-05-04 0 0 0 28.38 0 0 1382USD 2000-05-05 0 0 0 28.36 0 0 1383USD 2000-05-06 0 0 0 28.36 0 0 1384USD 2000-05-07 0 0 0 28.36 0 0 1385USD 2000-05-11 0 0 0 28.34 0 0 1386USD 2000-05-12 0 0 0 28.32 0 0 1387USD 2000-05-13 0 0 0 28.3 0 0 1388USD 2000-05-16 0 0 0 28.28 0 0 1389USD 2000-05-17 0 0 0 28.27 0 0 1390USD 2000-05-18 0 0 0 28.27 0 0 1391USD 2000-05-19 0 0 0 28.33 0 0 1392USD 2000-05-20 0 0 0 28.31 0 0 1393USD 2000-05-23 0 0 0 28.3 0 0 1394USD 2000-05-24 0 0 0 28.29 0 0 1395USD 2000-05-25 0 0 0 28.28 0 0 1396USD 2000-05-26 0 0 0 28.28 0 0 1397USD 2000-05-27 0 0 0 28.27 0 0 1398USD 2000-05-30 0 0 0 28.27 0 0 1399USD 2000-05-31 0 0 0 28.25 0 0 1400USD 2000-06-01 0 0 0 28.23 0 0 1401USD 2000-06-02 0 0 0 28.25 0 0 1402USD 2000-06-03 0 0 0 28.34 0 0 1403USD 2000-06-06 0 0 0 28.34 0 0 1404USD 2000-06-07 0 0 0 28.32 0 0 1405USD 2000-06-08 0 0 0 28.3 0 0 1406USD 2000-06-09 0 0 0 28.27 0 0 1407USD 2000-06-10 0 0 0 28.25 0 0 1408USD 2000-06-14 0 0 0 28.43 0 0 1409USD 2000-06-15 0 0 0 28.33 0 0 1410USD 2000-06-16 0 0 0 28.29 0 0 1411USD 2000-06-17 0 0 0 28.26 0 0 1412USD 2000-06-20 0 0 0 28.24 0 0 1413USD 2000-06-21 0 0 0 28.23 0 0 1414USD 2000-06-22 0 0 0 28.22 0 0 1415USD 2000-06-23 0 0 0 28.19 0 0 1416USD 2000-06-24 0 0 0 28.17 0 0 1417USD 2000-06-27 0 0 0 28.13 0 0 1418USD 2000-06-28 0 0 0 28.11 0 0 1419USD 2000-06-29 0 0 0 28.09 0 0 1420USD 2000-06-30 0 0 0 28.07 0 0 1421USD 2000-07-01 0 0 0 28.05 0 0 1422USD 2000-07-04 0 0 0 28.03 0 0 1423USD 2000-07-05 0 0 0 28.03 0 0 1424USD 2000-07-06 0 0 0 28.03 0 0 1425USD 2000-07-07 0 0 0 28.01 0 0 1426USD 2000-07-08 0 0 0 27.99 0 0 1427USD 2000-07-11 0 0 0 27.97 0 0 1428USD 2000-07-12 0 0 0 27.92 0 0 1429USD 2000-07-13 0 0 0 27.9 0 0 1430USD 2000-07-14 0 0 0 27.87 0 0 1431USD 2000-07-15 0 0 0 27.85 0 0 1432USD 2000-07-18 0 0 0 27.83 0 0 1433USD 2000-07-19 0 0 0 27.81 0 0 1434USD 2000-07-20 0 0 0 27.75 0 0 1435USD 2000-07-21 0 0 0 27.66 0 0 1436USD 2000-07-22 0 0 0 27.64 0 0 1437USD 2000-07-25 0 0 0 27.64 0 0 1438USD 2000-07-26 0 0 0 27.64 0 0 1439USD 2000-07-27 0 0 0 27.64 0 0 1440USD 2000-07-28 0 0 0 27.7 0 0 1441USD 2000-07-29 0 0 0 27.8 0 0 1442USD 2000-08-01 0 0 0 27.82 0 0 1443USD 2000-08-02 0 0 0 27.85 0 0 1444USD 2000-08-03 0 0 0 27.83 0 0 1445USD 2000-08-04 0 0 0 27.8 0 0 1446USD 2000-08-05 0 0 0 27.77 0 0 1447USD 2000-08-08 0 0 0 27.73 0 0 1448USD 2000-08-09 0 0 0 27.73 0 0 1449USD 2000-08-10 0 0 0 27.7 0 0 1450USD 2000-08-11 0 0 0 27.7 0 0 1451USD 2000-08-12 0 0 0 27.69 0 0 1452USD 2000-08-15 0 0 0 27.69 0 0 1453USD 2000-08-16 0 0 0 27.74 0 0 1454USD 2000-08-17 0 0 0 27.73 0 0 1455USD 2000-08-18 0 0 0 27.73 0 0 1456USD 2000-08-19 0 0 0 27.73 0 0 1457USD 2000-08-22 0 0 0 27.71 0 0 1458USD 2000-08-23 0 0 0 27.71 0 0 1459USD 2000-08-24 0 0 0 27.71 0 0 1460USD 2000-08-25 0 0 0 27.7 0 0 1461USD 2000-08-26 0 0 0 27.7 0 0 1462USD 2000-08-29 0 0 0 27.7 0 0 1463USD 2000-08-30 0 0 0 27.75 0 0 1464USD 2000-08-31 0 0 0 27.75 0 0 1465USD 2000-09-01 0 0 0 27.75 0 0 1466USD 2000-09-02 0 0 0 27.75 0 0 1467USD 2000-09-05 0 0 0 27.75 0 0 1468USD 2000-09-06 0 0 0 27.84 0 0 1469USD 2000-09-07 0 0 0 27.88 0 0 1470USD 2000-09-08 0 0 0 27.84 0 0 1471USD 2000-09-09 0 0 0 27.86 0 0 1472USD 2000-09-12 0 0 0 27.84 0 0 1473USD 2000-09-13 0 0 0 27.82 0 0 1474USD 2000-09-14 0 0 0 27.82 0 0 1475USD 2000-09-15 0 0 0 27.78 0 0 1476USD 2000-09-16 0 0 0 27.73 0 0 1477USD 2000-09-19 0 0 0 27.73 0 0 1478USD 2000-09-20 0 0 0 27.77 0 0 1479USD 2000-09-21 0 0 0 27.82 0 0 1480USD 2000-09-22 0 0 0 27.82 0 0 1481USD 2000-09-23 0 0 0 27.79 0 0 1482USD 2000-09-26 0 0 0 27.85 0 0 1483USD 2000-09-27 0 0 0 27.82 0 0 1484USD 2000-09-28 0 0 0 27.81 0 0 1485USD 2000-09-29 0 0 0 27.75 0 0 1486USD 2000-09-30 0 0 0 27.75 0 0 1487USD 2000-10-03 0 0 0 27.76 0 0 1488USD 2000-10-04 0 0 0 27.76 0 0 1489USD 2000-10-05 0 0 0 27.81 0 0 1490USD 2000-10-06 0 0 0 27.86 0 0 1491USD 2000-10-07 0 0 0 27.88 0 0 1492USD 2000-10-10 0 0 0 27.88 0 0 1493USD 2000-10-11 0 0 0 27.94 0 0 1494USD 2000-10-12 0 0 0 27.86 0 0 1495USD 2000-10-13 0 0 0 27.91 0 0 1496USD 2000-10-14 0 0 0 27.9 0 0 1497USD 2000-10-17 0 0 0 27.83 0 0 1498USD 2000-10-18 0 0 0 27.8 0 0 1499USD 2000-10-19 0 0 0 27.87 0 0 1500USD 2000-10-20 0 0 0 27.93 0 0 1501USD 2000-10-21 0 0 0 27.93 0 0 1502USD 2000-10-24 0 0 0 27.93 0 0 1503USD 2000-10-25 0 0 0 27.91 0 0 1504USD 2000-10-26 0 0 0 27.87 0 0 1505USD 2000-10-27 0 0 0 27.92 0 0 1506USD 2000-10-28 0 0 0 27.89 0 0 1507USD 2000-10-31 0 0 0 27.83 0 0 1508USD 2000-11-01 0 0 0 27.82 0 0 1509USD 2000-11-02 0 0 0 27.86 0 0 1510USD 2000-11-03 0 0 0 27.84 0 0 1511USD 2000-11-04 0 0 0 27.81 0 0 1512USD 2000-11-05 0 0 0 27.81 0 0 1513USD 2000-11-09 0 0 0 27.79 0 0 1514USD 2000-11-10 0 0 0 27.72 0 0 1515USD 2000-11-11 0 0 0 27.78 0 0 1516USD 2000-11-14 0 0 0 27.77 0 0 1517USD 2000-11-15 0 0 0 27.7 0 0 1518USD 2000-11-16 0 0 0 27.67 0 0 1519USD 2000-11-17 0 0 0 27.76 0 0 1520USD 2000-11-18 0 0 0 27.81 0 0 1521USD 2000-11-21 0 0 0 27.83 0 0 1522USD 2000-11-22 0 0 0 27.83 0 0 1523USD 2000-11-23 0 0 0 27.85 0 0 1524USD 2000-11-24 0 0 0 27.85 0 0 1525USD 2000-11-25 0 0 0 27.88 0 0 1526USD 2000-11-28 0 0 0 27.86 0 0 1527USD 2000-11-29 0 0 0 27.86 0 0 1528USD 2000-11-30 0 0 0 27.85 0 0 1529USD 2000-12-01 0 0 0 27.89 0 0 1530USD 2000-12-02 0 0 0 27.89 0 0 1531USD 2000-12-05 0 0 0 27.91 0 0 1532USD 2000-12-06 0 0 0 27.95 0 0 1533USD 2000-12-07 0 0 0 27.93 0 0 1534USD 2000-12-08 0 0 0 27.93 0 0 1535USD 2000-12-09 0 0 0 27.95 0 0 1536USD 2000-12-10 0 0 0 27.95 0 0 1537USD 2000-12-14 0 0 0 27.97 0 0 1538USD 2000-12-15 0 0 0 27.92 0 0 1539USD 2000-12-16 0 0 0 27.97 0 0 1540USD 2000-12-19 0 0 0 27.95 0 0 1541USD 2000-12-20 0 0 0 27.95 0 0 1542USD 2000-12-21 0 0 0 27.96 0 0 1543USD 2000-12-22 0 0 0 27.96 0 0 1544USD 2000-12-23 0 0 0 27.97 0 0 1545USD 2000-12-26 0 0 0 27.97 0 0 1546USD 2000-12-27 0 0 0 28.07 0 0 1547USD 2000-12-28 0 0 0 28.16 0 0 1548USD 2000-12-29 0 0 0 28.16 0 0 1549USD 2000-12-30 0 0 0 28.16 0 0 1550USD 2001-01-04 0 0 0 28.16 0 0 1551USD 2001-01-05 0 0 0 28.48 0 0 1552USD 2001-01-06 0 0 0 28.43 0 0 1553USD 2001-01-10 0 0 0 28.39 0 0 1554USD 2001-01-11 0 0 0 28.38 0 0 1555USD 2001-01-12 0 0 0 28.39 0 0 1556USD 2001-01-13 0 0 0 28.35 0 0 1557USD 2001-01-16 0 0 0 28.35 0 0 1558USD 2001-01-17 0 0 0 28.32 0 0 1559USD 2001-01-18 0 0 0 28.39 0 0 1560USD 2001-01-19 0 0 0 28.36 0 0 1561USD 2001-01-20 0 0 0 28.34 0 0 1562USD 2001-01-23 0 0 0 28.37 0 0 1563USD 2001-01-24 0 0 0 28.39 0 0 1564USD 2001-01-25 0 0 0 28.39 0 0 1565USD 2001-01-2…
Large files files are truncated, but you can click here to view the full file