/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/usd.txt

# · Plain Text · 3526 lines · 3526 code · 0 blank · 0 comment · 0 complexity · 6cad30c02c01d250eb38a23c556181e0 MD5 · raw file

Large files are truncated click here to view the full file

    

  1. TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE

    2. 

  2. USD	1992-07-01	0	0	0	0.12526	0	0

    3. 

  3. USD	1992-07-03	0	0	0	0.1348	0	0

    4. 

  4. USD	1992-07-08	0	0	0	0.1305	0	0

    5. 

  5. USD	1992-07-10	0	0	0	0.1303	0	0

    6. 

  6. USD	1992-07-15	0	0	0	0.1302	0	0

    7. 

  7. USD	1992-07-17	0	0	0	0.1354	0	0

    8. 

  8. USD	1992-07-22	0	0	0	0.1511	0	0

    9. 

  9. USD	1992-07-24	0	0	0	0.1557	0	0

    10. 

  10. USD	1992-07-29	0	0	0	0.1611	0	0

    11. 

  11. USD	1992-07-31	0	0	0	0.1612	0	0

    12. 

  12. USD	1992-08-05	0	0	0	0.1614	0	0

    13. 

  13. USD	1992-08-07	0	0	0	0.1615	0	0

    14. 

  14. USD	1992-08-12	0	0	0	0.1617	0	0

    15. 

  15. USD	1992-08-14	0	0	0	0.1625	0	0

    16. 

  16. USD	1992-08-19	0	0	0	0.1625	0	0

    17. 

  17. USD	1992-08-21	0	0	0	0.1626	0	0

    18. 

  18. USD	1992-08-26	0	0	0	0.1681	0	0

    19. 

  19. USD	1992-08-28	0	0	0	0.205	0	0

    20. 

  20. USD	1992-09-02	0	0	0	0.2105	0	0

    21. 

  21. USD	1992-09-04	0	0	0	0.2105	0	0

    22. 

  22. USD	1992-09-09	0	0	0	0.2079	0	0

    23. 

  23. USD	1992-09-11	0	0	0	0.203	0	0

    24. 

  24. USD	1992-09-16	0	0	0	0.204	0	0

    25. 

  25. USD	1992-09-18	0	0	0	0.2055	0	0

    26. 

  26. USD	1992-09-23	0	0	0	0.241	0	0

    27. 

  27. USD	1992-09-25	0	0	0	0.248	0	0

    28. 

  28. USD	1992-09-30	0	0	0	0.254	0	0

    29. 

  29. USD	1992-10-02	0	0	0	0.309	0	0

    30. 

  30. USD	1992-10-07	0	0	0	0.342	0	0

    31. 

  31. USD	1992-10-09	0	0	0	0.334	0	0

    32. 

  32. USD	1992-10-14	0	0	0	0.334	0	0

    33. 

  33. USD	1992-10-16	0	0	0	0.338	0	0

    34. 

  34. USD	1992-10-21	0	0	0	0.368	0	0

    35. 

  35. USD	1992-10-23	0	0	0	0.368	0	0

    36. 

  36. USD	1992-10-28	0	0	0	0.393	0	0

    37. 

  37. USD	1992-10-30	0	0	0	0.398	0	0

    38. 

  38. USD	1992-11-04	0	0	0	0.396	0	0

    39. 

  39. USD	1992-11-06	0	0	0	0.399	0	0

    40. 

  40. USD	1992-11-11	0	0	0	0.403	0	0

    41. 

  41. USD	1992-11-13	0	0	0	0.419	0	0

    42. 

  42. USD	1992-11-18	0	0	0	0.448	0	0

    43. 

  43. USD	1992-11-20	0	0	0	0.448	0	0

    44. 

  44. USD	1992-11-25	0	0	0	0.45	0	0

    45. 

  45. USD	1992-11-27	0	0	0	0.447	0	0

    46. 

  46. USD	1992-12-02	0	0	0	0.417	0	0

    47. 

  47. USD	1992-12-04	0	0	0	0.398	0	0

    48. 

  48. USD	1992-12-09	0	0	0	0.419	0	0

    49. 

  49. USD	1992-12-11	0	0	0	0.419	0	0

    50. 

  50. USD	1992-12-16	0	0	0	0.418	0	0

    51. 

  51. USD	1992-12-18	0	0	0	0.416	0	0

    52. 

  52. USD	1992-12-23	0	0	0	0.415	0	0

    53. 

  53. USD	1992-12-25	0	0	0	0.4145	0	0

    54. 

  54. USD	1992-12-30	0	0	0	0.4145	0	0

    55. 

  55. USD	1993-01-06	0	0	0	0.417	0	0

    56. 

  56. USD	1993-01-13	0	0	0	0.423	0	0

    57. 

  57. USD	1993-01-15	0	0	0	0.442	0	0

    58. 

  58. USD	1993-01-20	0	0	0	0.4745	0	0

    59. 

  59. USD	1993-01-22	0	0	0	0.493	0	0

    60. 

  60. USD	1993-01-27	0	0	0	0.568	0	0

    61. 

  61. USD	1993-01-29	0	0	0	0.572	0	0

    62. 

  62. USD	1993-02-03	0	0	0	0.572	0	0

    63. 

  63. USD	1993-02-05	0	0	0	0.572	0	0

    64. 

  64. USD	1993-02-10	0	0	0	0.561	0	0

    65. 

  65. USD	1993-02-12	0	0	0	0.56	0	0

    66. 

  66. USD	1993-02-17	0	0	0	0.559	0	0

    67. 

  67. USD	1993-02-19	0	0	0	0.559	0	0

    68. 

  68. USD	1993-02-24	0	0	0	0.576	0	0

    69. 

  69. USD	1993-02-26	0	0	0	0.593	0	0

    70. 

  70. USD	1993-03-03	0	0	0	0.649	0	0

    71. 

  71. USD	1993-03-05	0	0	0	0.648	0	0

    72. 

  72. USD	1993-03-10	0	0	0	0.65	0	0

    73. 

  73. USD	1993-03-12	0	0	0	0.653	0	0

    74. 

  74. USD	1993-03-17	0	0	0	0.662	0	0

    75. 

  75. USD	1993-03-19	0	0	0	0.667	0	0

    76. 

  76. USD	1993-03-24	0	0	0	0.684	0	0

    77. 

  77. USD	1993-03-26	0	0	0	0.684	0	0

    78. 

  78. USD	1993-03-31	0	0	0	0.684	0	0

    79. 

  79. USD	1993-04-02	0	0	0	0.692	0	0

    80. 

  80. USD	1993-04-07	0	0	0	0.712	0	0

    81. 

  81. USD	1993-04-09	0	0	0	0.74	0	0

    82. 

  82. USD	1993-04-14	0	0	0	0.766	0	0

    83. 

  83. USD	1993-04-16	0	0	0	0.779	0	0

    84. 

  84. USD	1993-04-21	0	0	0	0.786	0	0

    85. 

  85. USD	1993-04-23	0	0	0	0.795	0	0

    86. 

  86. USD	1993-04-28	0	0	0	0.812	0	0

    87. 

  87. USD	1993-04-30	0	0	0	0.823	0	0

    88. 

  88. USD	1993-05-07	0	0	0	0.829	0	0

    89. 

  89. USD	1993-05-12	0	0	0	0.859	0	0

    90. 

  90. USD	1993-05-14	0	0	0	0.886	0	0

    91. 

  91. USD	1993-05-19	0	0	0	0.934	0	0

    92. 

  92. USD	1993-05-21	0	0	0	0.94	0	0

    93. 

  93. USD	1993-05-26	0	0	0	0.96	0	0

    94. 

  94. USD	1993-05-28	0	0	0	0.994	0	0

    95. 

  95. USD	1993-06-02	0	0	0	1.05	0	0

    96. 

  96. USD	1993-06-04	0	0	0	1.072	0	0

    97. 

  97. USD	1993-06-09	0	0	0	1.104	0	0

    98. 

  98. USD	1993-06-16	0	0	0	1.116	0	0

    99. 

  99. USD	1993-06-18	0	0	0	1.09	0	0

    100. 

  100. USD	1993-06-23	0	0	0	1.079	0	0

    101. 

  101. USD	1993-06-25	0	0	0	1.066	0	0

    102. 

  102. USD	1993-06-30	0	0	0	1.06	0	0

    103. 

  103. USD	1993-07-02	0	0	0	1.059	0	0

    104. 

  104. USD	1993-07-07	0	0	0	1.058	0	0

    105. 

  105. USD	1993-07-09	0	0	0	1.05	0	0

    106. 

  106. USD	1993-07-14	0	0	0	1.036	0	0

    107. 

  107. USD	1993-07-16	0	0	0	1.025	0	0

    108. 

  108. USD	1993-07-21	0	0	0	1.01	0	0

    109. 

  109. USD	1993-07-23	0	0	0	1.008	0	0

    110. 

  110. USD	1993-07-28	0	0	0	0.994	0	0

    111. 

  111. USD	1993-07-30	0	0	0	0.9895	0	0

    112. 

  112. USD	1993-08-04	0	0	0	0.987	0	0

    113. 

  113. USD	1993-08-06	0	0	0	0.986	0	0

    114. 

  114. USD	1993-08-11	0	0	0	0.9845	0	0

    115. 

  115. USD	1993-08-13	0	0	0	0.9845	0	0

    116. 

  116. USD	1993-08-18	0	0	0	0.9845	0	0

    117. 

  117. USD	1993-08-20	0	0	0	0.987	0	0

    118. 

  118. USD	1993-08-25	0	0	0	0.986	0	0

    119. 

  119. USD	1993-08-27	0	0	0	0.985	0	0

    120. 

  120. USD	1993-09-01	0	0	0	0.9925	0	0

    121. 

  121. USD	1993-09-03	0	0	0	0.99	0	0

    122. 

  122. USD	1993-09-08	0	0	0	0.995	0	0

    123. 

  123. USD	1993-09-10	0	0	0	0.998	0	0

    124. 

  124. USD	1993-09-15	0	0	0	1.006	0	0

    125. 

  125. USD	1993-09-17	0	0	0	1.01	0	0

    126. 

  126. USD	1993-09-22	0	0	0	1.036	0	0

    127. 

  127. USD	1993-09-24	0	0	0	1.299	0	0

    128. 

  128. USD	1993-09-29	0	0	0	1.201	0	0

    129. 

  129. USD	1993-10-01	0	0	0	1.169	0	0

    130. 

  130. USD	1993-10-06	0	0	0	1.173	0	0

    131. 

  131. USD	1993-10-08	0	0	0	1.189	0	0

    132. 

  132. USD	1993-10-13	0	0	0	1.194	0	0

    133. 

  133. USD	1993-10-20	0	0	0	1.193	0	0

    134. 

  134. USD	1993-10-22	0	0	0	1.193	0	0

    135. 

  135. USD	1993-10-27	0	0	0	1.189	0	0

    136. 

  136. USD	1993-10-29	0	0	0	1.186	0	0

    137. 

  137. USD	1993-11-03	0	0	0	1.179	0	0

    138. 

  138. USD	1993-11-05	0	0	0	1.177	0	0

    139. 

  139. USD	1993-11-10	0	0	0	1.175	0	0

    140. 

  140. USD	1993-11-12	0	0	0	1.176	0	0

    141. 

  141. USD	1993-11-17	0	0	0	1.194	0	0

    142. 

  142. USD	1993-11-19	0	0	0	1.203	0	0

    143. 

  143. USD	1993-11-24	0	0	0	1.208	0	0

    144. 

  144. USD	1993-11-26	0	0	0	1.214	0	0

    145. 

  145. USD	1993-12-01	0	0	0	1.231	0	0

    146. 

  146. USD	1993-12-03	0	0	0	1.23	0	0

    147. 

  147. USD	1993-12-08	0	0	0	1.229	0	0

    148. 

  148. USD	1993-12-10	0	0	0	1.229	0	0

    149. 

  149. USD	1993-12-15	0	0	0	1.237	0	0

    150. 

  150. USD	1993-12-17	0	0	0	1.247	0	0

    151. 

  151. USD	1993-12-22	0	0	0	1.25	0	0

    152. 

  152. USD	1993-12-24	0	0	0	1.25	0	0

    153. 

  153. USD	1993-12-29	0	0	0	1.247	0	0

    154. 

  154. USD	1994-01-14	0	0	0	1.356	0	0

    155. 

  155. USD	1994-01-19	0	0	0	1.504	0	0

    156. 

  156. USD	1994-01-21	0	0	0	1.553	0	0

    157. 

  157. USD	1994-01-26	0	0	0	1.544	0	0

    158. 

  158. USD	1994-01-28	0	0	0	1.542	0	0

    159. 

  159. USD	1994-02-02	0	0	0	1.56	0	0

    160. 

  160. USD	1994-02-04	0	0	0	1.56	0	0

    161. 

  161. USD	1994-02-09	0	0	0	1.569	0	0

    162. 

  162. USD	1994-02-11	0	0	0	1.568	0	0

    163. 

  163. USD	1994-02-16	0	0	0	1.567	0	0

    164. 

  164. USD	1994-02-18	0	0	0	1.567	0	0

    165. 

  165. USD	1994-02-23	0	0	0	1.585	0	0

    166. 

  166. USD	1994-02-25	0	0	0	1.657	0	0

    167. 

  167. USD	1994-03-02	0	0	0	1.668	0	0

    168. 

  168. USD	1994-03-04	0	0	0	1.693	0	0

    169. 

  169. USD	1994-03-11	0	0	0	1.706	0	0

    170. 

  170. USD	1994-03-16	0	0	0	1.716	0	0

    171. 

  171. USD	1994-03-18	0	0	0	1.724	0	0

    172. 

  172. USD	1994-03-23	0	0	0	1.736	0	0

    173. 

  173. USD	1994-03-25	0	0	0	1.742	0	0

    174. 

  174. USD	1994-03-30	0	0	0	1.753	0	0

    175. 

  175. USD	1994-04-01	0	0	0	1.753	0	0

    176. 

  176. USD	1994-04-06	0	0	0	1.772	0	0

    177. 

  177. USD	1994-04-08	0	0	0	1.772	0	0

    178. 

  178. USD	1994-04-13	0	0	0	1.785	0	0

    179. 

  179. USD	1994-04-15	0	0	0	1.787	0	0

    180. 

  180. USD	1994-04-20	0	0	0	1.792	0	0

    181. 

  181. USD	1994-04-22	0	0	0	1.81	0	0

    182. 

  182. USD	1994-04-27	0	0	0	1.82	0	0

    183. 

  183. USD	1994-04-29	0	0	0	1.82	0	0

    184. 

  184. USD	1994-05-06	0	0	0	1.854	0	0

    185. 

  185. USD	1994-05-11	0	0	0	1.859	0	0

    186. 

  186. USD	1994-05-13	0	0	0	1.869	0	0

    187. 

  187. USD	1994-05-18	0	0	0	1.877	0	0

    188. 

  188. USD	1994-05-20	0	0	0	1.881	0	0

    189. 

  189. USD	1994-05-25	0	0	0	1.895	0	0

    190. 

  190. USD	1994-05-27	0	0	0	1.901	0	0

    191. 

  191. USD	1994-06-01	0	0	0	1.916	0	0

    192. 

  192. USD	1994-06-03	0	0	0	1.918	0	0

    193. 

  193. USD	1994-06-08	0	0	0	1.94	0	0

    194. 

  194. USD	1994-06-10	0	0	0	1.952	0	0

    195. 

  195. USD	1994-06-15	0	0	0	1.952	0	0

    196. 

  196. USD	1994-06-17	0	0	0	1.959	0	0

    197. 

  197. USD	1994-06-22	0	0	0	1.971	0	0

    198. 

  198. USD	1994-06-24	0	0	0	1.977	0	0

    199. 

  199. USD	1994-06-29	0	0	0	1.985	0	0

    200. 

  200. USD	1994-07-01	0	0	0	1.989	0	0

    201. 

  201. USD	1994-07-06	0	0	0	1.998	0	0

    202. 

  202. USD	1994-07-08	0	0	0	2.011	0	0

    203. 

  203. USD	1994-07-13	0	0	0	2.02	0	0

    204. 

  204. USD	1994-07-15	0	0	0	2.022	0	0

    205. 

  205. USD	1994-07-20	0	0	0	2.028	0	0

    206. 

  206. USD	1994-07-22	0	0	0	2.034	0	0

    207. 

  207. USD	1994-07-27	0	0	0	2.052	0	0

    208. 

  208. USD	1994-07-29	0	0	0	2.052	0	0

    209. 

  209. USD	1994-08-03	0	0	0	2.06	0	0

    210. 

  210. USD	1994-08-05	0	0	0	2.081	0	0

    211. 

  211. USD	1994-08-10	0	0	0	2.087	0	0

    212. 

  212. USD	1994-08-12	0	0	0	2.108	0	0

    213. 

  213. USD	1994-08-17	0	0	0	2.117	0	0

    214. 

  214. USD	1994-08-19	0	0	0	2.141	0	0

    215. 

  215. USD	1994-08-24	0	0	0	2.161	0	0

    216. 

  216. USD	1994-08-26	0	0	0	2.156	0	0

    217. 

  217. USD	1994-08-31	0	0	0	2.153	0	0

    218. 

  218. USD	1994-09-02	0	0	0	2.204	0	0

    219. 

  219. USD	1994-09-07	0	0	0	2.222	0	0

    220. 

  220. USD	1994-09-09	0	0	0	2.253	0	0

    221. 

  221. USD	1994-09-14	0	0	0	2.271	0	0

    222. 

  222. USD	1994-09-16	0	0	0	2.301	0	0

    223. 

  223. USD	1994-09-21	0	0	0	2.335	0	0

    224. 

  224. USD	1994-09-23	0	0	0	2.46	0	0

    225. 

  225. USD	1994-09-28	0	0	0	2.476	0	0

    226. 

  226. USD	1994-09-30	0	0	0	2.596	0	0

    227. 

  227. USD	1994-10-05	0	0	0	2.668	0	0

    228. 

  228. USD	1994-10-07	0	0	0	2.833	0	0

    229. 

  229. USD	1994-10-12	0	0	0	3.926	0	0

    230. 

  230. USD	1994-10-14	0	0	0	2.994	0	0

    231. 

  231. USD	1994-10-19	0	0	0	2.996	0	0

    232. 

  232. USD	1994-10-21	0	0	0	3.015	0	0

    233. 

  233. USD	1994-10-26	0	0	0	3.036	0	0

    234. 

  234. USD	1994-10-28	0	0	0	3.055	0	0

    235. 

  235. USD	1994-11-02	0	0	0	3.085	0	0

    236. 

  236. USD	1994-11-04	0	0	0	3.099	0	0

    237. 

  237. USD	1994-11-09	0	0	0	3.102	0	0

    238. 

  238. USD	1994-11-11	0	0	0	3.102	0	0

    239. 

  239. USD	1994-11-16	0	0	0	3.131	0	0

    240. 

  240. USD	1994-11-18	0	0	0	3.157	0	0

    241. 

  241. USD	1994-11-23	0	0	0	3.187	0	0

    242. 

  242. USD	1994-11-25	0	0	0	3.201	0	0

    243. 

  243. USD	1994-11-30	0	0	0	3.232	0	0

    244. 

  244. USD	1994-12-02	0	0	0	3.249	0	0

    245. 

  245. USD	1994-12-07	0	0	0	3.275	0	0

    246. 

  246. USD	1994-12-09	0	0	0	3.306	0	0

    247. 

  247. USD	1994-12-14	0	0	0	3.338	0	0

    248. 

  248. USD	1994-12-16	0	0	0	3.383	0	0

    249. 

  249. USD	1994-12-21	0	0	0	3.427	0	0

    250. 

  250. USD	1994-12-23	0	0	0	3.454	0	0

    251. 

  251. USD	1994-12-28	0	0	0	3.512	0	0

    252. 

  252. USD	1994-12-30	0	0	0	3.55	0	0

    253. 

  253. USD	1995-01-06	0	0	0	3.623	0	0

    254. 

  254. USD	1995-01-11	0	0	0	3.705	0	0

    255. 

  255. USD	1995-01-13	0	0	0	3.757	0	0

    256. 

  256. USD	1995-01-18	0	0	0	3.861	0	0

    257. 

  257. USD	1995-01-20	0	0	0	3.916	0	0

    258. 

  258. USD	1995-01-25	0	0	0	3.988	0	0

    259. 

  259. USD	1995-01-27	0	0	0	4.004	0	0

    260. 

  260. USD	1995-02-01	0	0	0	4.048	0	0

    261. 

  261. USD	1995-02-03	0	0	0	4.079	0	0

    262. 

  262. USD	1995-02-08	0	0	0	4.133	0	0

    263. 

  263. USD	1995-02-10	0	0	0	4.17	0	0

    264. 

  264. USD	1995-02-15	0	0	0	4.231	0	0

    265. 

  265. USD	1995-02-17	0	0	0	4.293	0	0

    266. 

  266. USD	1995-02-22	0	0	0	4.357	0	0

    267. 

  267. USD	1995-02-24	0	0	0	4.407	0	0

    268. 

  268. USD	1995-03-01	0	0	0	4.473	0	0

    269. 

  269. USD	1995-03-03	0	0	0	4.531	0	0

    270. 

  270. USD	1995-03-08	0	0	0	4.603	0	0

    271. 

  271. USD	1995-03-10	0	0	0	4.639	0	0

    272. 

  272. USD	1995-03-15	0	0	0	4.723	0	0

    273. 

  273. USD	1995-03-17	0	0	0	4.767	0	0

    274. 

  274. USD	1995-03-22	0	0	0	4.824	0	0

    275. 

  275. USD	1995-03-24	0	0	0	4.856	0	0

    276. 

  276. USD	1995-03-29	0	0	0	4.897	0	0

    277. 

  277. USD	1995-03-31	0	0	0	4.897	0	0

    278. 

  278. USD	1995-04-05	0	0	0	4.92	0	0

    279. 

  279. USD	1995-04-07	0	0	0	4.957	0	0

    280. 

  280. USD	1995-04-12	0	0	0	4.991	0	0

    281. 

  281. USD	1995-04-14	0	0	0	5.029	0	0

    282. 

  282. USD	1995-04-19	0	0	0	5.064	0	0

    283. 

  283. USD	1995-04-21	0	0	0	5.051	0	0

    284. 

  284. USD	1995-04-26	0	0	0	5.081	0	0

    285. 

  285. USD	1995-04-28	0	0	0	5.1	0	0

    286. 

  286. USD	1995-05-05	0	0	0	5.13	0	0

    287. 

  287. USD	1995-05-12	0	0	0	5.106	0	0

    288. 

  288. USD	1995-05-17	0	0	0	5.026	0	0

    289. 

  289. USD	1995-05-19	0	0	0	5.043	0	0

    290. 

  290. USD	1995-05-24	0	0	0	5.039	0	0

    291. 

  291. USD	1995-05-26	0	0	0	5.038	0	0

    292. 

  292. USD	1995-05-31	0	0	0	4.995	0	0

    293. 

  293. USD	1995-06-02	0	0	0	4.958	0	0

    294. 

  294. USD	1995-06-07	0	0	0	4.9	0	0

    295. 

  295. USD	1995-06-09	0	0	0	4.911	0	0

    296. 

  296. USD	1995-06-14	0	0	0	4.836	0	0

    297. 

  297. USD	1995-06-16	0	0	0	4.726	0	0

    298. 

  298. USD	1995-06-21	0	0	0	4.546	0	0

    299. 

  299. USD	1995-06-23	0	0	0	4.59	0	0

    300. 

  300. USD	1995-06-28	0	0	0	4.516	0	0

    301. 

  301. USD	1995-06-30	0	0	0	4.538	0	0

    302. 

  302. USD	1995-07-05	0	0	0	4.553	0	0

    303. 

  303. USD	1995-07-07	0	0	0	4.576	0	0

    304. 

  304. USD	1995-07-12	0	0	0	4.53	0	0

    305. 

  305. USD	1995-07-14	0	0	0	4.565	0	0

    306. 

  306. USD	1995-07-19	0	0	0	4.546	0	0

    307. 

  307. USD	1995-07-21	0	0	0	4.53	0	0

    308. 

  308. USD	1995-07-26	0	0	0	4.465	0	0

    309. 

  309. USD	1995-07-28	0	0	0	4.415	0	0

    310. 

  310. USD	1995-08-02	0	0	0	4.405	0	0

    311. 

  311. USD	1995-08-04	0	0	0	4.415	0	0

    312. 

  312. USD	1995-08-09	0	0	0	4.405	0	0

    313. 

  313. USD	1995-08-11	0	0	0	4.405	0	0

    314. 

  314. USD	1995-08-16	0	0	0	4.406	0	0

    315. 

  315. USD	1995-08-18	0	0	0	4.408	0	0

    316. 

  316. USD	1995-08-24	0	0	0	4.428	0	0

    317. 

  317. USD	1995-08-25	0	0	0	4.428	0	0

    318. 

  318. USD	1995-08-30	0	0	0	4.435	0	0

    319. 

  319. USD	1995-09-01	0	0	0	4.447	0	0

    320. 

  320. USD	1995-09-06	0	0	0	4.448	0	0

    321. 

  321. USD	1995-09-08	0	0	0	4.479	0	0

    322. 

  322. USD	1995-09-13	0	0	0	4.469	0	0

    323. 

  323. USD	1995-09-15	0	0	0	4.467	0	0

    324. 

  324. USD	1995-09-20	0	0	0	4.468	0	0

    325. 

  325. USD	1995-09-22	0	0	0	4.467	0	0

    326. 

  326. USD	1995-09-27	0	0	0	4.491	0	0

    327. 

  327. USD	1995-09-29	0	0	0	4.508	0	0

    328. 

  328. USD	1995-10-04	0	0	0	4.49	0	0

    329. 

  329. USD	1995-10-06	0	0	0	4.493	0	0

    330. 

  330. USD	1995-10-11	0	0	0	4.498	0	0

    331. 

  331. USD	1995-10-13	0	0	0	4.509	0	0

    332. 

  332. USD	1995-10-18	0	0	0	4.506	0	0

    333. 

  333. USD	1995-10-20	0	0	0	4.506	0	0

    334. 

  334. USD	1995-10-25	0	0	0	4.504	0	0

    335. 

  335. USD	1995-10-27	0	0	0	4.504	0	0

    336. 

  336. USD	1995-11-01	0	0	0	4.504	0	0

    337. 

  337. USD	1995-11-03	0	0	0	4.514	0	0

    338. 

  338. USD	1995-11-10	0	0	0	4.522	0	0

    339. 

  339. USD	1995-11-15	0	0	0	4.532	0	0

    340. 

  340. USD	1995-11-17	0	0	0	4.537	0	0

    341. 

  341. USD	1995-11-22	0	0	0	4.559	0	0

    342. 

  342. USD	1995-11-24	0	0	0	4.566	0	0

    343. 

  343. USD	1995-11-29	0	0	0	4.578	0	0

    344. 

  344. USD	1995-12-01	0	0	0	4.58	0	0

    345. 

  345. USD	1995-12-06	0	0	0	4.583	0	0

    346. 

  346. USD	1995-12-08	0	0	0	4.597	0	0

    347. 

  347. USD	1995-12-15	0	0	0	4.628	0	0

    348. 

  348. USD	1995-12-20	0	0	0	4.639	0	0

    349. 

  349. USD	1995-12-22	0	0	0	4.643	0	0

    350. 

  350. USD	1995-12-27	0	0	0	4.648	0	0

    351. 

  351. USD	1995-12-29	0	0	0	4.64	0	0

    352. 

  352. USD	1996-01-05	0	0	0	4.661	0	0

    353. 

  353. USD	1996-01-10	0	0	0	4.668	0	0

    354. 

  354. USD	1996-01-12	0	0	0	4.67	0	0

    355. 

  355. USD	1996-01-17	0	0	0	4.677	0	0

    356. 

  356. USD	1996-01-19	0	0	0	4.683	0	0

    357. 

  357. USD	1996-01-24	0	0	0	4.7	0	0

    358. 

  358. USD	1996-01-26	0	0	0	4.718	0	0

    359. 

  359. USD	1996-01-31	0	0	0	4.732	0	0

    360. 

  360. USD	1996-02-02	0	0	0	4.736	0	0

    361. 

  361. USD	1996-02-07	0	0	0	4.738	0	0

    362. 

  362. USD	1996-02-09	0	0	0	4.738	0	0

    363. 

  363. USD	1996-02-14	0	0	0	4.751	0	0

    364. 

  364. USD	1996-02-16	0	0	0	4.76	0	0

    365. 

  365. USD	1996-02-21	0	0	0	4.77	0	0

    366. 

  366. USD	1996-02-23	0	0	0	4.783	0	0

    367. 

  367. USD	1996-02-28	0	0	0	4.815	0	0

    368. 

  368. USD	1996-03-01	0	0	0	4.818	0	0

    369. 

  369. USD	1996-03-06	0	0	0	4.823	0	0

    370. 

  370. USD	1996-03-08	0	0	0	4.825	0	0

    371. 

  371. USD	1996-03-13	0	0	0	4.828	0	0

    372. 

  372. USD	1996-03-15	0	0	0	4.834	0	0

    373. 

  373. USD	1996-03-20	0	0	0	4.838	0	0

    374. 

  374. USD	1996-03-22	0	0	0	4.844	0	0

    375. 

  375. USD	1996-03-27	0	0	0	4.85	0	0

    376. 

  376. USD	1996-03-29	0	0	0	4.854	0	0

    377. 

  377. USD	1996-04-03	0	0	0	4.863	0	0

    378. 

  378. USD	1996-04-05	0	0	0	4.873	0	0

    379. 

  379. USD	1996-04-10	0	0	0	4.894	0	0

    380. 

  380. USD	1996-04-12	0	0	0	4.901	0	0

    381. 

  381. USD	1996-04-17	0	0	0	4.909	0	0

    382. 

  382. USD	1996-04-19	0	0	0	4.915	0	0

    383. 

  383. USD	1996-04-24	0	0	0	4.925	0	0

    384. 

  384. USD	1996-04-26	0	0	0	4.932	0	0

    385. 

  385. USD	1996-05-01	0	0	0	4.94	0	0

    386. 

  386. USD	1996-05-07	0	0	0	4.96	0	0

    387. 

  387. USD	1996-05-15	0	0	0	4.971	0	0

    388. 

  388. USD	1996-05-17	0	0	0	4.97	0	0

    389. 

  389. USD	1996-05-18	0	0	0	4.982	0	0

    390. 

  390. USD	1996-05-21	0	0	0	4.988	0	0

    391. 

  391. USD	1996-05-22	0	0	0	4.991	0	0

    392. 

  392. USD	1996-05-23	0	0	0	4.994	0	0

    393. 

  393. USD	1996-05-24	0	0	0	4.998	0	0

    394. 

  394. USD	1996-05-25	0	0	0	5.001	0	0

    395. 

  395. USD	1996-05-28	0	0	0	5.006	0	0

    396. 

  396. USD	1996-05-29	0	0	0	5.008	0	0

    397. 

  397. USD	1996-05-30	0	0	0	5.011	0	0

    398. 

  398. USD	1996-05-31	0	0	0	5.014	0	0

    399. 

  399. USD	1996-06-01	0	0	0	5.018	0	0

    400. 

  400. USD	1996-06-04	0	0	0	5.024	0	0

    401. 

  401. USD	1996-06-05	0	0	0	5.027	0	0

    402. 

  402. USD	1996-06-06	0	0	0	5.031	0	0

    403. 

  403. USD	1996-06-07	0	0	0	5.037	0	0

    404. 

  404. USD	1996-06-08	0	0	0	5.046	0	0

    405. 

  405. USD	1996-06-11	0	0	0	5.051	0	0

    406. 

  406. USD	1996-06-12	0	0	0	5.051	0	0

    407. 

  407. USD	1996-06-14	0	0	0	5.053	0	0

    408. 

  408. USD	1996-06-16	0	0	0	5.053	0	0

    409. 

  409. USD	1996-06-18	0	0	0	5.057	0	0

    410. 

  410. USD	1996-06-19	0	0	0	5.059	0	0

    411. 

  411. USD	1996-06-20	0	0	0	5.058	0	0

    412. 

  412. USD	1996-06-21	0	0	0	5.061	0	0

    413. 

  413. USD	1996-06-22	0	0	0	5.063	0	0

    414. 

  414. USD	1996-06-25	0	0	0	5.068	0	0

    415. 

  415. USD	1996-06-26	0	0	0	5.072	0	0

    416. 

  416. USD	1996-06-27	0	0	0	5.083	0	0

    417. 

  417. USD	1996-06-28	0	0	0	5.097	0	0

    418. 

  418. USD	1996-06-29	0	0	0	5.108	0	0

    419. 

  419. USD	1996-07-02	0	0	0	5.119	0	0

    420. 

  420. USD	1996-07-03	0	0	0	5.124	0	0

    421. 

  421. USD	1996-07-05	0	0	0	5.125	0	0

    422. 

  422. USD	1996-07-06	0	0	0	5.125	0	0

    423. 

  423. USD	1996-07-09	0	0	0	5.129	0	0

    424. 

  424. USD	1996-07-10	0	0	0	5.131	0	0

    425. 

  425. USD	1996-07-11	0	0	0	5.133	0	0

    426. 

  426. USD	1996-07-12	0	0	0	5.131	0	0

    427. 

  427. USD	1996-07-13	0	0	0	5.131	0	0

    428. 

  428. USD	1996-07-16	0	0	0	5.135	0	0

    429. 

  429. USD	1996-07-17	0	0	0	5.136	0	0

    430. 

  430. USD	1996-07-18	0	0	0	5.14	0	0

    431. 

  431. USD	1996-07-19	0	0	0	5.15	0	0

    432. 

  432. USD	1996-07-20	0	0	0	5.156	0	0

    433. 

  433. USD	1996-07-23	0	0	0	5.165	0	0

    434. 

  434. USD	1996-07-24	0	0	0	5.169	0	0

    435. 

  435. USD	1996-07-25	0	0	0	5.175	0	0

    436. 

  436. USD	1996-07-26	0	0	0	5.18	0	0

    437. 

  437. USD	1996-07-27	0	0	0	5.182	0	0

    438. 

  438. USD	1996-07-30	0	0	0	5.188	0	0

    439. 

  439. USD	1996-07-31	0	0	0	5.191	0	0

    440. 

  440. USD	1996-08-01	0	0	0	5.197	0	0

    441. 

  441. USD	1996-08-02	0	0	0	5.209	0	0

    442. 

  442. USD	1996-08-03	0	0	0	5.224	0	0

    443. 

  443. USD	1996-08-06	0	0	0	5.23	0	0

    444. 

  444. USD	1996-08-07	0	0	0	5.235	0	0

    445. 

  445. USD	1996-08-08	0	0	0	5.247	0	0

    446. 

  446. USD	1996-08-09	0	0	0	5.254	0	0

    447. 

  447. USD	1996-08-10	0	0	0	5.261	0	0

    448. 

  448. USD	1996-08-13	0	0	0	5.271	0	0

    449. 

  449. USD	1996-08-14	0	0	0	5.276	0	0

    450. 

  450. USD	1996-08-15	0	0	0	5.28	0	0

    451. 

  451. USD	1996-08-16	0	0	0	5.285	0	0

    452. 

  452. USD	1996-08-17	0	0	0	5.29	0	0

    453. 

  453. USD	1996-08-20	0	0	0	5.302	0	0

    454. 

  454. USD	1996-08-21	0	0	0	5.305	0	0

    455. 

  455. USD	1996-08-22	0	0	0	5.305	0	0

    456. 

  456. USD	1996-08-23	0	0	0	5.311	0	0

    457. 

  457. USD	1996-08-24	0	0	0	5.318	0	0

    458. 

  458. USD	1996-08-27	0	0	0	5.327	0	0

    459. 

  459. USD	1996-08-28	0	0	0	5.332	0	0

    460. 

  460. USD	1996-08-29	0	0	0	5.348	0	0

    461. 

  461. USD	1996-08-30	0	0	0	5.348	0	0

    462. 

  462. USD	1996-08-31	0	0	0	5.345	0	0

    463. 

  463. USD	1996-09-03	0	0	0	5.345	0	0

    464. 

  464. USD	1996-09-04	0	0	0	5.348	0	0

    465. 

  465. USD	1996-09-05	0	0	0	5.351	0	0

    466. 

  466. USD	1996-09-06	0	0	0	5.353	0	0

    467. 

  467. USD	1996-09-07	0	0	0	5.356	0	0

    468. 

  468. USD	1996-09-10	0	0	0	5.359	0	0

    469. 

  469. USD	1996-09-11	0	0	0	5.361	0	0

    470. 

  470. USD	1996-09-12	0	0	0	5.364	0	0

    471. 

  471. USD	1996-09-13	0	0	0	5.367	0	0

    472. 

  472. USD	1996-09-14	0	0	0	5.37	0	0

    473. 

  473. USD	1996-09-17	0	0	0	5.373	0	0

    474. 

  474. USD	1996-09-18	0	0	0	5.376	0	0

    475. 

  475. USD	1996-09-19	0	0	0	5.379	0	0

    476. 

  476. USD	1996-09-20	0	0	0	5.382	0	0

    477. 

  477. USD	1996-09-21	0	0	0	5.384	0	0

    478. 

  478. USD	1996-09-24	0	0	0	5.389	0	0

    479. 

  479. USD	1996-09-25	0	0	0	5.391	0	0

    480. 

  480. USD	1996-09-26	0	0	0	5.392	0	0

    481. 

  481. USD	1996-09-27	0	0	0	5.394	0	0

    482. 

  482. USD	1996-09-28	0	0	0	5.396	0	0

    483. 

  483. USD	1996-10-01	0	0	0	5.402	0	0

    484. 

  484. USD	1996-10-02	0	0	0	5.412	0	0

    485. 

  485. USD	1996-10-03	0	0	0	5.415	0	0

    486. 

  486. USD	1996-10-04	0	0	0	5.417	0	0

    487. 

  487. USD	1996-10-05	0	0	0	5.419	0	0

    488. 

  488. USD	1996-10-08	0	0	0	5.421	0	0

    489. 

  489. USD	1996-10-09	0	0	0	5.424	0	0

    490. 

  490. USD	1996-10-10	0	0	0	5.425	0	0

    491. 

  491. USD	1996-10-11	0	0	0	5.426	0	0

    492. 

  492. USD	1996-10-12	0	0	0	5.429	0	0

    493. 

  493. USD	1996-10-15	0	0	0	5.431	0	0

    494. 

  494. USD	1996-10-16	0	0	0	5.434	0	0

    495. 

  495. USD	1996-10-17	0	0	0	5.434	0	0

    496. 

  496. USD	1996-10-18	0	0	0	5.434	0	0

    497. 

  497. USD	1996-10-19	0	0	0	5.435	0	0

    498. 

  498. USD	1996-10-22	0	0	0	5.438	0	0

    499. 

  499. USD	1996-10-23	0	0	0	5.44	0	0

    500. 

  500. USD	1996-10-24	0	0	0	5.442	0	0

    501. 

  501. USD	1996-10-25	0	0	0	5.444	0	0

    502. 

  502. USD	1996-10-26	0	0	0	5.445	0	0

    503. 

  503. USD	1996-10-29	0	0	0	5.447	0	0

    504. 

  504. USD	1996-10-30	0	0	0	5.453	0	0

    505. 

  505. USD	1996-10-31	0	0	0	5.455	0	0

    506. 

  506. USD	1996-11-01	0	0	0	5.456	0	0

    507. 

  507. USD	1996-11-02	0	0	0	5.458	0	0

    508. 

  508. USD	1996-11-05	0	0	0	5.46	0	0

    509. 

  509. USD	1996-11-06	0	0	0	5.461	0	0

    510. 

  510. USD	1996-11-07	0	0	0	5.47	0	0

    511. 

  511. USD	1996-11-11	0	0	0	5.474	0	0

    512. 

  512. USD	1996-11-12	0	0	0	5.475	0	0

    513. 

  513. USD	1996-11-13	0	0	0	5.476	0	0

    514. 

  514. USD	1996-11-14	0	0	0	5.478	0	0

    515. 

  515. USD	1996-11-15	0	0	0	5.481	0	0

    516. 

  516. USD	1996-11-16	0	0	0	5.484	0	0

    517. 

  517. USD	1996-11-19	0	0	0	5.486	0	0

    518. 

  518. USD	1996-11-20	0	0	0	5.487	0	0

    519. 

  519. USD	1996-11-21	0	0	0	5.491	0	0

    520. 

  520. USD	1996-11-22	0	0	0	5.492	0	0

    521. 

  521. USD	1996-11-23	0	0	0	5.494	0	0

    522. 

  522. USD	1996-11-26	0	0	0	5.497	0	0

    523. 

  523. USD	1996-11-27	0	0	0	5.5	0	0

    524. 

  524. USD	1996-11-28	0	0	0	5.503	0	0

    525. 

  525. USD	1996-11-29	0	0	0	5.508	0	0

    526. 

  526. USD	1996-11-30	0	0	0	5.511	0	0

    527. 

  527. USD	1996-12-03	0	0	0	5.513	0	0

    528. 

  528. USD	1996-12-04	0	0	0	5.515	0	0

    529. 

  529. USD	1996-12-05	0	0	0	5.517	0	0

    530. 

  530. USD	1996-12-06	0	0	0	5.519	0	0

    531. 

  531. USD	1996-12-07	0	0	0	5.521	0	0

    532. 

  532. USD	1996-12-10	0	0	0	5.523	0	0

    533. 

  533. USD	1996-12-11	0	0	0	5.525	0	0

    534. 

  534. USD	1996-12-12	0	0	0	5.53	0	0

    535. 

  535. USD	1996-12-15	0	0	0	5.532	0	0

    536. 

  536. USD	1996-12-16	0	0	0	5.535	0	0

    537. 

  537. USD	1996-12-17	0	0	0	5.537	0	0

    538. 

  538. USD	1996-12-18	0	0	0	5.54	0	0

    539. 

  539. USD	1996-12-19	0	0	0	5.543	0	0

    540. 

  540. USD	1996-12-20	0	0	0	5.546	0	0

    541. 

  541. USD	1996-12-21	0	0	0	5.55	0	0

    542. 

  542. USD	1996-12-24	0	0	0	5.55	0	0

    543. 

  543. USD	1996-12-25	0	0	0	5.553	0	0

    544. 

  544. USD	1996-12-26	0	0	0	5.555	0	0

    545. 

  545. USD	1996-12-27	0	0	0	5.555	0	0

    546. 

  546. USD	1996-12-28	0	0	0	5.555	0	0

    547. 

  547. USD	1996-12-31	0	0	0	5.56	0	0

    548. 

  548. USD	1997-01-01	0	0	0	5.56	0	0

    549. 

  549. USD	1997-01-06	0	0	0	5.57	0	0

    550. 

  550. USD	1997-01-07	0	0	0	5.573	0	0

    551. 

  551. USD	1997-01-09	0	0	0	5.58	0	0

    552. 

  552. USD	1997-01-10	0	0	0	5.585	0	0

    553. 

  553. USD	1997-01-11	0	0	0	5.59	0	0

    554. 

  554. USD	1997-01-14	0	0	0	5.593	0	0

    555. 

  555. USD	1997-01-15	0	0	0	5.596	0	0

    556. 

  556. USD	1997-01-16	0	0	0	5.599	0	0

    557. 

  557. USD	1997-01-17	0	0	0	5.602	0	0

    558. 

  558. USD	1997-01-18	0	0	0	5.605	0	0

    559. 

  559. USD	1997-01-21	0	0	0	5.607	0	0

    560. 

  560. USD	1997-01-22	0	0	0	5.61	0	0

    561. 

  561. USD	1997-01-23	0	0	0	5.613	0	0

    562. 

  562. USD	1997-01-24	0	0	0	5.615	0	0

    563. 

  563. USD	1997-01-25	0	0	0	5.618	0	0

    564. 

  564. USD	1997-01-28	0	0	0	5.621	0	0

    565. 

  565. USD	1997-01-29	0	0	0	5.624	0	0

    566. 

  566. USD	1997-01-30	0	0	0	5.627	0	0

    567. 

  567. USD	1997-01-31	0	0	0	5.629	0	0

    568. 

  568. USD	1997-02-01	0	0	0	5.632	0	0

    569. 

  569. USD	1997-02-04	0	0	0	5.634	0	0

    570. 

  570. USD	1997-02-05	0	0	0	5.637	0	0

    571. 

  571. USD	1997-02-06	0	0	0	5.64	0	0

    572. 

  572. USD	1997-02-07	0	0	0	5.64	0	0

    573. 

  573. USD	1997-02-08	0	0	0	5.642	0	0

    574. 

  574. USD	1997-02-11	0	0	0	5.6445	0	0

    575. 

  575. USD	1997-02-12	0	0	0	5.646	0	0

    576. 

  576. USD	1997-02-13	0	0	0	5.65	0	0

    577. 

  577. USD	1997-02-14	0	0	0	5.6525	0	0

    578. 

  578. USD	1997-02-15	0	0	0	5.6545	0	0

    579. 

  579. USD	1997-02-18	0	0	0	5.658	0	0

    580. 

  580. USD	1997-02-19	0	0	0	5.66	0	0

    581. 

  581. USD	1997-02-20	0	0	0	5.662	0	0

    582. 

  582. USD	1997-02-21	0	0	0	5.665	0	0

    583. 

  583. USD	1997-02-22	0	0	0	5.667	0	0

    584. 

  584. USD	1997-02-25	0	0	0	5.67	0	0

    585. 

  585. USD	1997-02-26	0	0	0	5.672	0	0

    586. 

  586. USD	1997-02-27	0	0	0	5.674	0	0

    587. 

  587. USD	1997-02-28	0	0	0	5.676	0	0

    588. 

  588. USD	1997-03-01	0	0	0	5.679	0	0

    589. 

  589. USD	1997-03-04	0	0	0	5.683	0	0

    590. 

  590. USD	1997-03-05	0	0	0	5.686	0	0

    591. 

  591. USD	1997-03-06	0	0	0	5.689	0	0

    592. 

  592. USD	1997-03-07	0	0	0	5.6915	0	0

    593. 

  593. USD	1997-03-08	0	0	0	5.695	0	0

    594. 

  594. USD	1997-03-12	0	0	0	5.697	0	0

    595. 

  595. USD	1997-03-13	0	0	0	5.699	0	0

    596. 

  596. USD	1997-03-14	0	0	0	5.7	0	0

    597. 

  597. USD	1997-03-15	0	0	0	5.703	0	0

    598. 

  598. USD	1997-03-18	0	0	0	5.7055	0	0

    599. 

  599. USD	1997-03-19	0	0	0	5.708	0	0

    600. 

  600. USD	1997-03-20	0	0	0	5.71	0	0

    601. 

  601. USD	1997-03-21	0	0	0	5.712	0	0

    602. 

  602. USD	1997-03-22	0	0	0	5.714	0	0

    603. 

  603. USD	1997-03-25	0	0	0	5.717	0	0

    604. 

  604. USD	1997-03-26	0	0	0	5.719	0	0

    605. 

  605. USD	1997-03-27	0	0	0	5.721	0	0

    606. 

  606. USD	1997-03-28	0	0	0	5.7235	0	0

    607. 

  607. USD	1997-03-29	0	0	0	5.726	0	0

    608. 

  608. USD	1997-04-01	0	0	0	5.729	0	0

    609. 

  609. USD	1997-04-02	0	0	0	5.731	0	0

    610. 

  610. USD	1997-04-03	0	0	0	5.732	0	0

    611. 

  611. USD	1997-04-04	0	0	0	5.735	0	0

    612. 

  612. USD	1997-04-05	0	0	0	5.737	0	0

    613. 

  613. USD	1997-04-08	0	0	0	5.739	0	0

    614. 

  614. USD	1997-04-09	0	0	0	5.741	0	0

    615. 

  615. USD	1997-04-10	0	0	0	5.743	0	0

    616. 

  616. USD	1997-04-11	0	0	0	5.744	0	0

    617. 

  617. USD	1997-04-12	0	0	0	5.746	0	0

    618. 

  618. USD	1997-04-15	0	0	0	5.748	0	0

    619. 

  619. USD	1997-04-16	0	0	0	5.75	0	0

    620. 

  620. USD	1997-04-17	0	0	0	5.752	0	0

    621. 

  621. USD	1997-04-18	0	0	0	5.753	0	0

    622. 

  622. USD	1997-04-19	0	0	0	5.753	0	0

    623. 

  623. USD	1997-04-22	0	0	0	5.755	0	0

    624. 

  624. USD	1997-04-23	0	0	0	5.756	0	0

    625. 

  625. USD	1997-04-24	0	0	0	5.757	0	0

    626. 

  626. USD	1997-04-25	0	0	0	5.758	0	0

    627. 

  627. USD	1997-04-26	0	0	0	5.759	0	0

    628. 

  628. USD	1997-04-29	0	0	0	5.76	0	0

    629. 

  629. USD	1997-04-30	0	0	0	5.762	0	0

    630. 

  630. USD	1997-05-01	0	0	0	5.764	0	0

    631. 

  631. USD	1997-05-06	0	0	0	5.764	0	0

    632. 

  632. USD	1997-05-07	0	0	0	5.766	0	0

    633. 

  633. USD	1997-05-08	0	0	0	5.768	0	0

    634. 

  634. USD	1997-05-09	0	0	0	5.769	0	0

    635. 

  635. USD	1997-05-13	0	0	0	5.771	0	0

    636. 

  636. USD	1997-05-14	0	0	0	5.771	0	0

    637. 

  637. USD	1997-05-15	0	0	0	5.771	0	0

    638. 

  638. USD	1997-05-16	0	0	0	5.771	0	0

    639. 

  639. USD	1997-05-17	0	0	0	5.771	0	0

    640. 

  640. USD	1997-05-20	0	0	0	5.771	0	0

    641. 

  641. USD	1997-05-21	0	0	0	5.771	0	0

    642. 

  642. USD	1997-05-22	0	0	0	5.771	0	0

    643. 

  643. USD	1997-05-23	0	0	0	5.771	0	0

    644. 

  644. USD	1997-05-24	0	0	0	5.772	0	0

    645. 

  645. USD	1997-05-27	0	0	0	5.7735	0	0

    646. 

  646. USD	1997-05-28	0	0	0	5.7735	0	0

    647. 

  647. USD	1997-05-29	0	0	0	5.774	0	0

    648. 

  648. USD	1997-05-30	0	0	0	5.773	0	0

    649. 

  649. USD	1997-05-31	0	0	0	5.773	0	0

    650. 

  650. USD	1997-06-03	0	0	0	5.774	0	0

    651. 

  651. USD	1997-06-04	0	0	0	5.775	0	0

    652. 

  652. USD	1997-06-05	0	0	0	5.776	0	0

    653. 

  653. USD	1997-06-06	0	0	0	5.776	0	0

    654. 

  654. USD	1997-06-07	0	0	0	5.777	0	0

    655. 

  655. USD	1997-06-10	0	0	0	5.778	0	0

    656. 

  656. USD	1997-06-11	0	0	0	5.7795	0	0

    657. 

  657. USD	1997-06-12	0	0	0	5.781	0	0

    658. 

  658. USD	1997-06-14	0	0	0	5.782	0	0

    659. 

  659. USD	1997-06-17	0	0	0	5.782	0	0

    660. 

  660. USD	1997-06-18	0	0	0	5.782	0	0

    661. 

  661. USD	1997-06-19	0	0	0	5.782	0	0

    662. 

  662. USD	1997-06-20	0	0	0	5.782	0	0

    663. 

  663. USD	1997-06-21	0	0	0	5.783	0	0

    664. 

  664. USD	1997-06-24	0	0	0	5.783	0	0

    665. 

  665. USD	1997-06-25	0	0	0	5.782	0	0

    666. 

  666. USD	1997-06-26	0	0	0	5.782	0	0

    667. 

  667. USD	1997-06-27	0	0	0	5.782	0	0

    668. 

  668. USD	1997-06-28	0	0	0	5.782	0	0

    669. 

  669. USD	1997-07-01	0	0	0	5.782	0	0

    670. 

  670. USD	1997-07-02	0	0	0	5.782	0	0

    671. 

  671. USD	1997-07-03	0	0	0	5.782	0	0

    672. 

  672. USD	1997-07-04	0	0	0	5.782	0	0

    673. 

  673. USD	1997-07-05	0	0	0	5.782	0	0

    674. 

  674. USD	1997-07-08	0	0	0	5.783	0	0

    675. 

  675. USD	1997-07-09	0	0	0	5.784	0	0

    676. 

  676. USD	1997-07-10	0	0	0	5.784	0	0

    677. 

  677. USD	1997-07-11	0	0	0	5.784	0	0

    678. 

  678. USD	1997-07-12	0	0	0	5.784	0	0

    679. 

  679. USD	1997-07-15	0	0	0	5.784	0	0

    680. 

  680. USD	1997-07-16	0	0	0	5.784	0	0

    681. 

  681. USD	1997-07-17	0	0	0	5.785	0	0

    682. 

  682. USD	1997-07-18	0	0	0	5.787	0	0

    683. 

  683. USD	1997-07-19	0	0	0	5.788	0	0

    684. 

  684. USD	1997-07-22	0	0	0	5.789	0	0

    685. 

  685. USD	1997-07-23	0	0	0	5.791	0	0

    686. 

  686. USD	1997-07-24	0	0	0	5.792	0	0

    687. 

  687. USD	1997-07-25	0	0	0	5.794	0	0

    688. 

  688. USD	1997-07-26	0	0	0	5.795	0	0

    689. 

  689. USD	1997-07-29	0	0	0	5.796	0	0

    690. 

  690. USD	1997-07-30	0	0	0	5.797	0	0

    691. 

  691. USD	1997-07-31	0	0	0	5.798	0	0

    692. 

  692. USD	1997-08-01	0	0	0	5.8	0	0

    693. 

  693. USD	1997-08-02	0	0	0	5.801	0	0

    694. 

  694. USD	1997-08-05	0	0	0	5.801	0	0

    695. 

  695. USD	1997-08-06	0	0	0	5.802	0	0

    696. 

  696. USD	1997-08-07	0	0	0	5.803	0	0

    697. 

  697. USD	1997-08-08	0	0	0	5.8045	0	0

    698. 

  698. USD	1997-08-09	0	0	0	5.806	0	0

    699. 

  699. USD	1997-08-12	0	0	0	5.808	0	0

    700. 

  700. USD	1997-08-13	0	0	0	5.808	0	0

    701. 

  701. USD	1997-08-14	0	0	0	5.809	0	0

    702. 

  702. USD	1997-08-15	0	0	0	5.809	0	0

    703. 

  703. USD	1997-08-16	0	0	0	5.811	0	0

    704. 

  704. USD	1997-08-19	0	0	0	5.813	0	0

    705. 

  705. USD	1997-08-20	0	0	0	5.814	0	0

    706. 

  706. USD	1997-08-21	0	0	0	5.815	0	0

    707. 

  707. USD	1997-08-22	0	0	0	5.817	0	0

    708. 

  708. USD	1997-08-23	0	0	0	5.819	0	0

    709. 

  709. USD	1997-08-26	0	0	0	5.82	0	0

    710. 

  710. USD	1997-08-27	0	0	0	5.821	0	0

    711. 

  711. USD	1997-08-28	0	0	0	5.824	0	0

    712. 

  712. USD	1997-08-29	0	0	0	5.826	0	0

    713. 

  713. USD	1997-08-30	0	0	0	5.83	0	0

    714. 

  714. USD	1997-09-02	0	0	0	5.832	0	0

    715. 

  715. USD	1997-09-03	0	0	0	5.8335	0	0

    716. 

  716. USD	1997-09-04	0	0	0	5.835	0	0

    717. 

  717. USD	1997-09-05	0	0	0	5.837	0	0

    718. 

  718. USD	1997-09-06	0	0	0	5.838	0	0

    719. 

  719. USD	1997-09-09	0	0	0	5.8395	0	0

    720. 

  720. USD	1997-09-10	0	0	0	5.8405	0	0

    721. 

  721. USD	1997-09-11	0	0	0	5.8415	0	0

    722. 

  722. USD	1997-09-12	0	0	0	5.843	0	0

    723. 

  723. USD	1997-09-13	0	0	0	5.846	0	0

    724. 

  724. USD	1997-09-16	0	0	0	5.847	0	0

    725. 

  725. USD	1997-09-17	0	0	0	5.848	0	0

    726. 

  726. USD	1997-09-18	0	0	0	5.8495	0	0

    727. 

  727. USD	1997-09-19	0	0	0	5.8515	0	0

    728. 

  728. USD	1997-09-20	0	0	0	5.8535	0	0

    729. 

  729. USD	1997-09-23	0	0	0	5.855	0	0

    730. 

  730. USD	1997-09-24	0	0	0	5.8565	0	0

    731. 

  731. USD	1997-09-25	0	0	0	5.8585	0	0

    732. 

  732. USD	1997-09-26	0	0	0	5.86	0	0

    733. 

  733. USD	1997-09-27	0	0	0	5.861	0	0

    734. 

  734. USD	1997-09-30	0	0	0	5.86	0	0

    735. 

  735. USD	1997-10-01	0	0	0	5.861	0	0

    736. 

  736. USD	1997-10-02	0	0	0	5.8625	0	0

    737. 

  737. USD	1997-10-03	0	0	0	5.8645	0	0

    738. 

  738. USD	1997-10-04	0	0	0	5.866	0	0

    739. 

  739. USD	1997-10-07	0	0	0	5.868	0	0

    740. 

  740. USD	1997-10-08	0	0	0	5.869	0	0

    741. 

  741. USD	1997-10-09	0	0	0	5.8705	0	0

    742. 

  742. USD	1997-10-10	0	0	0	5.872	0	0

    743. 

  743. USD	1997-10-11	0	0	0	5.872	0	0

    744. 

  744. USD	1997-10-14	0	0	0	5.874	0	0

    745. 

  745. USD	1997-10-15	0	0	0	5.876	0	0

    746. 

  746. USD	1997-10-16	0	0	0	5.877	0	0

    747. 

  747. USD	1997-10-17	0	0	0	5.8785	0	0

    748. 

  748. USD	1997-10-18	0	0	0	5.878	0	0

    749. 

  749. USD	1997-10-21	0	0	0	5.878	0	0

    750. 

  750. USD	1997-10-22	0	0	0	5.878	0	0

    751. 

  751. USD	1997-10-23	0	0	0	5.879	0	0

    752. 

  752. USD	1997-10-24	0	0	0	5.88	0	0

    753. 

  753. USD	1997-10-25	0	0	0	5.881	0	0

    754. 

  754. USD	1997-10-28	0	0	0	5.882	0	0

    755. 

  755. USD	1997-10-29	0	0	0	5.883	0	0

    756. 

  756. USD	1997-10-30	0	0	0	5.885	0	0

    757. 

  757. USD	1997-10-31	0	0	0	5.887	0	0

    758. 

  758. USD	1997-11-01	0	0	0	5.887	0	0

    759. 

  759. USD	1997-11-04	0	0	0	5.887	0	0

    760. 

  760. USD	1997-11-05	0	0	0	5.889	0	0

    761. 

  761. USD	1997-11-06	0	0	0	5.89	0	0

    762. 

  762. USD	1997-11-07	0	0	0	5.892	0	0

    763. 

  763. USD	1997-11-11	0	0	0	5.898	0	0

    764. 

  764. USD	1997-11-12	0	0	0	5.899	0	0

    765. 

  765. USD	1997-11-13	0	0	0	5.9005	0	0

    766. 

  766. USD	1997-11-14	0	0	0	5.9005	0	0

    767. 

  767. USD	1997-11-15	0	0	0	5.9015	0	0

    768. 

  768. USD	1997-11-18	0	0	0	5.903	0	0

    769. 

  769. USD	1997-11-19	0	0	0	5.905	0	0

    770. 

  770. USD	1997-11-20	0	0	0	5.9065	0	0

    771. 

  771. USD	1997-11-21	0	0	0	5.9085	0	0

    772. 

  772. USD	1997-11-22	0	0	0	5.9105	0	0

    773. 

  773. USD	1997-11-25	0	0	0	5.912	0	0

    774. 

  774. USD	1997-11-26	0	0	0	5.914	0	0

    775. 

  775. USD	1997-11-27	0	0	0	5.916	0	0

    776. 

  776. USD	1997-11-28	0	0	0	5.917	0	0

    777. 

  777. USD	1997-11-29	0	0	0	5.919	0	0

    778. 

  778. USD	1997-12-02	0	0	0	5.921	0	0

    779. 

  779. USD	1997-12-03	0	0	0	5.925	0	0

    780. 

  780. USD	1997-12-04	0	0	0	5.927	0	0

    781. 

  781. USD	1997-12-05	0	0	0	5.93	0	0

    782. 

  782. USD	1997-12-06	0	0	0	5.933	0	0

    783. 

  783. USD	1997-12-09	0	0	0	5.936	0	0

    784. 

  784. USD	1997-12-10	0	0	0	5.935	0	0

    785. 

  785. USD	1997-12-11	0	0	0	5.935	0	0

    786. 

  786. USD	1997-12-12	0	0	0	5.936	0	0

    787. 

  787. USD	1997-12-16	0	0	0	5.939	0	0

    788. 

  788. USD	1997-12-17	0	0	0	5.941	0	0

    789. 

  789. USD	1997-12-18	0	0	0	5.943	0	0

    790. 

  790. USD	1997-12-19	0	0	0	5.943	0	0

    791. 

  791. USD	1997-12-20	0	0	0	5.945	0	0

    792. 

  792. USD	1997-12-23	0	0	0	5.947	0	0

    793. 

  793. USD	1997-12-24	0	0	0	5.95	0	0

    794. 

  794. USD	1997-12-25	0	0	0	5.955	0	0

    795. 

  795. USD	1997-12-26	0	0	0	5.955	0	0

    796. 

  796. USD	1997-12-27	0	0	0	5.958	0	0

    797. 

  797. USD	1997-12-30	0	0	0	5.96	0	0

    798. 

  798. USD	1998-01-01	0	0	0	5.96	0	0

    799. 

  799. USD	1998-01-06	0	0	0	5.963	0	0

    800. 

  800. USD	1998-01-07	0	0	0	5.969	0	0

    801. 

  801. USD	1998-01-09	0	0	0	5.972	0	0

    802. 

  802. USD	1998-01-10	0	0	0	5.974	0	0

    803. 

  803. USD	1998-01-13	0	0	0	5.976	0	0

    804. 

  804. USD	1998-01-14	0	0	0	5.98	0	0

    805. 

  805. USD	1998-01-15	0	0	0	5.99	0	0

    806. 

  806. USD	1998-01-16	0	0	0	5.995	0	0

    807. 

  807. USD	1998-01-17	0	0	0	5.9975	0	0

    808. 

  808. USD	1998-01-20	0	0	0	6.0005	0	0

    809. 

  809. USD	1998-01-21	0	0	0	6.001	0	0

    810. 

  810. USD	1998-01-22	0	0	0	6.005	0	0

    811. 

  811. USD	1998-01-23	0	0	0	6.015	0	0

    812. 

  812. USD	1998-01-24	0	0	0	6.02	0	0

    813. 

  813. USD	1998-01-27	0	0	0	6.02	0	0

    814. 

  814. USD	1998-01-28	0	0	0	6.021	0	0

    815. 

  815. USD	1998-01-29	0	0	0	6.023	0	0

    816. 

  816. USD	1998-01-30	0	0	0	6.025	0	0

    817. 

  817. USD	1998-01-31	0	0	0	6.026	0	0

    818. 

  818. USD	1998-02-03	0	0	0	6.029	0	0

    819. 

  819. USD	1998-02-04	0	0	0	6.031	0	0

    820. 

  820. USD	1998-02-05	0	0	0	6.033	0	0

    821. 

  821. USD	1998-02-06	0	0	0	6.036	0	0

    822. 

  822. USD	1998-02-07	0	0	0	6.038	0	0

    823. 

  823. USD	1998-02-10	0	0	0	6.041	0	0

    824. 

  824. USD	1998-02-11	0	0	0	6.043	0	0

    825. 

  825. USD	1998-02-12	0	0	0	6.045	0	0

    826. 

  826. USD	1998-02-13	0	0	0	6.047	0	0

    827. 

  827. USD	1998-02-14	0	0	0	6.05	0	0

    828. 

  828. USD	1998-02-17	0	0	0	6.052	0	0

    829. 

  829. USD	1998-02-18	0	0	0	6.054	0	0

    830. 

  830. USD	1998-02-19	0	0	0	6.057	0	0

    831. 

  831. USD	1998-02-20	0	0	0	6.059	0	0

    832. 

  832. USD	1998-02-21	0	0	0	6.062	0	0

    833. 

  833. USD	1998-02-24	0	0	0	6.064	0	0

    834. 

  834. USD	1998-02-25	0	0	0	6.066	0	0

    835. 

  835. USD	1998-02-26	0	0	0	6.068	0	0

    836. 

  836. USD	1998-02-27	0	0	0	6.07	0	0

    837. 

  837. USD	1998-02-28	0	0	0	6.072	0	0

    838. 

  838. USD	1998-03-03	0	0	0	6.073	0	0

    839. 

  839. USD	1998-03-04	0	0	0	6.075	0	0

    840. 

  840. USD	1998-03-05	0	0	0	6.077	0	0

    841. 

  841. USD	1998-03-06	0	0	0	6.079	0	0

    842. 

  842. USD	1998-03-07	0	0	0	6.081	0	0

    843. 

  843. USD	1998-03-11	0	0	0	6.083	0	0

    844. 

  844. USD	1998-03-12	0	0	0	6.084	0	0

    845. 

  845. USD	1998-03-13	0	0	0	6.086	0	0

    846. 

  846. USD	1998-03-14	0	0	0	6.088	0	0

    847. 

  847. USD	1998-03-17	0	0	0	6.09	0	0

    848. 

  848. USD	1998-03-18	0	0	0	6.091	0	0

    849. 

  849. USD	1998-03-19	0	0	0	6.093	0	0

    850. 

  850. USD	1998-03-20	0	0	0	6.094	0	0

    851. 

  851. USD	1998-03-21	0	0	0	6.096	0	0

    852. 

  852. USD	1998-03-24	0	0	0	6.097	0	0

    853. 

  853. USD	1998-03-25	0	0	0	6.099	0	0

    854. 

  854. USD	1998-03-26	0	0	0	6.1005	0	0

    855. 

  855. USD	1998-03-27	0	0	0	6.102	0	0

    856. 

  856. USD	1998-03-28	0	0	0	6.104	0	0

    857. 

  857. USD	1998-03-31	0	0	0	6.106	0	0

    858. 

  858. USD	1998-04-01	0	0	0	6.108	0	0

    859. 

  859. USD	1998-04-02	0	0	0	6.11	0	0

    860. 

  860. USD	1998-04-03	0	0	0	6.112	0	0

    861. 

  861. USD	1998-04-04	0	0	0	6.114	0	0

    862. 

  862. USD	1998-04-07	0	0	0	6.116	0	0

    863. 

  863. USD	1998-04-08	0	0	0	6.118	0	0

    864. 

  864. USD	1998-04-09	0	0	0	6.119	0	0

    865. 

  865. USD	1998-04-10	0	0	0	6.121	0	0

    866. 

  866. USD	1998-04-11	0	0	0	6.1225	0	0

    867. 

  867. USD	1998-04-14	0	0	0	6.1245	0	0

    868. 

  868. USD	1998-04-15	0	0	0	6.126	0	0

    869. 

  869. USD	1998-04-16	0	0	0	6.127	0	0

    870. 

  870. USD	1998-04-17	0	0	0	6.128	0	0

    871. 

  871. USD	1998-04-18	0	0	0	6.129	0	0

    872. 

  872. USD	1998-04-21	0	0	0	6.13	0	0

    873. 

  873. USD	1998-04-22	0	0	0	6.131	0	0

    874. 

  874. USD	1998-04-23	0	0	0	6.13	0	0

    875. 

  875. USD	1998-04-24	0	0	0	6.13	0	0

    876. 

  876. USD	1998-04-25	0	0	0	6.131	0	0

    877. 

  877. USD	1998-04-28	0	0	0	6.131	0	0

    878. 

  878. USD	1998-04-29	0	0	0	6.132	0	0

    879. 

  879. USD	1998-04-30	0	0	0	6.133	0	0

    880. 

  880. USD	1998-05-01	0	0	0	6.134	0	0

    881. 

  881. USD	1998-05-06	0	0	0	6.135	0	0

    882. 

  882. USD	1998-05-07	0	0	0	6.136	0	0

    883. 

  883. USD	1998-05-08	0	0	0	6.138	0	0

    884. 

  884. USD	1998-05-09	0	0	0	6.1395	0	0

    885. 

  885. USD	1998-05-13	0	0	0	6.1415	0	0

    886. 

  886. USD	1998-05-14	0	0	0	6.143	0	0

    887. 

  887. USD	1998-05-15	0	0	0	6.144	0	0

    888. 

  888. USD	1998-05-16	0	0	0	6.1455	0	0

    889. 

  889. USD	1998-05-19	0	0	0	6.1465	0	0

    890. 

  890. USD	1998-05-20	0	0	0	6.155	0	0

    891. 

  891. USD	1998-05-21	0	0	0	6.156	0	0

    892. 

  892. USD	1998-05-22	0	0	0	6.1575	0	0

    893. 

  893. USD	1998-05-23	0	0	0	6.158	0	0

    894. 

  894. USD	1998-05-26	0	0	0	6.158	0	0

    895. 

  895. USD	1998-05-27	0	0	0	6.16	0	0

    896. 

  896. USD	1998-05-28	0	0	0	6.162	0	0

    897. 

  897. USD	1998-05-29	0	0	0	6.166	0	0

    898. 

  898. USD	1998-05-30	0	0	0	6.164	0	0

    899. 

  899. USD	1998-06-02	0	0	0	6.165	0	0

    900. 

  900. USD	1998-06-03	0	0	0	6.166	0	0

    901. 

  901. USD	1998-06-04	0	0	0	6.1675	0	0

    902. 

  902. USD	1998-06-05	0	0	0	6.1685	0	0

    903. 

  903. USD	1998-06-06	0	0	0	6.169	0	0

    904. 

  904. USD	1998-06-09	0	0	0	6.17	0	0

    905. 

  905. USD	1998-06-10	0	0	0	6.171	0	0

    906. 

  906. USD	1998-06-11	0	0	0	6.172	0	0

    907. 

  907. USD	1998-06-12	0	0	0	6.174	0	0

    908. 

  908. USD	1998-06-16	0	0	0	6.18	0	0

    909. 

  909. USD	1998-06-17	0	0	0	6.183	0	0

    910. 

  910. USD	1998-06-18	0	0	0	6.1845	0	0

    911. 

  911. USD	1998-06-19	0	0	0	6.1855	0	0

    912. 

  912. USD	1998-06-20	0	0	0	6.187	0	0

    913. 

  913. USD	1998-06-23	0	0	0	6.1885	0	0

    914. 

  914. USD	1998-06-24	0	0	0	6.1905	0	0

    915. 

  915. USD	1998-06-25	0	0	0	6.192	0	0

    916. 

  916. USD	1998-06-26	0	0	0	6.194	0	0

    917. 

  917. USD	1998-06-27	0	0	0	6.196	0	0

    918. 

  918. USD	1998-06-30	0	0	0	6.198	0	0

    919. 

  919. USD	1998-07-01	0	0	0	6.2	0	0

    920. 

  920. USD	1998-07-02	0	0	0	6.202	0	0

    921. 

  921. USD	1998-07-03	0	0	0	6.203	0	0

    922. 

  922. USD	1998-07-04	0	0	0	6.205	0	0

    923. 

  923. USD	1998-07-07	0	0	0	6.207	0	0

    924. 

  924. USD	1998-07-08	0	0	0	6.209	0	0

    925. 

  925. USD	1998-07-09	0	0	0	6.209	0	0

    926. 

  926. USD	1998-07-10	0	0	0	6.211	0	0

    927. 

  927. USD	1998-07-11	0	0	0	6.212	0	0

    928. 

  928. USD	1998-07-14	0	0	0	6.212	0	0

    929. 

  929. USD	1998-07-15	0	0	0	6.213	0	0

    930. 

  930. USD	1998-07-16	0	0	0	6.214	0	0

    931. 

  931. USD	1998-07-17	0	0	0	6.216	0	0

    932. 

  932. USD	1998-07-18	0	0	0	6.219	0	0

    933. 

  933. USD	1998-07-21	0	0	0	6.22	0	0

    934. 

  934. USD	1998-07-22	0	0	0	6.221	0	0

    935. 

  935. USD	1998-07-23	0	0	0	6.222	0	0

    936. 

  936. USD	1998-07-24	0	0	0	6.223	0	0

    937. 

  937. USD	1998-07-25	0	0	0	6.2255	0	0

    938. 

  938. USD	1998-07-28	0	0	0	6.229	0	0

    939. 

  939. USD	1998-07-29	0	0	0	6.232	0	0

    940. 

  940. USD	1998-07-30	0	0	0	6.235	0	0

    941. 

  941. USD	1998-07-31	0	0	0	6.238	0	0

    942. 

  942. USD	1998-08-01	0	0	0	6.241	0	0

    943. 

  943. USD	1998-08-04	0	0	0	6.244	0	0

    944. 

  944. USD	1998-08-05	0	0	0	6.249	0	0

    945. 

  945. USD	1998-08-06	0	0	0	6.252	0	0

    946. 

  946. USD	1998-08-07	0	0	0	6.255	0	0

    947. 

  947. USD	1998-08-08	0	0	0	6.2585	0	0

    948. 

  948. USD	1998-08-11	0	0	0	6.262	0	0

    949. 

  949. USD	1998-08-12	0	0	0	6.265	0	0

    950. 

  950. USD	1998-08-13	0	0	0	6.2685	0	0

    951. 

  951. USD	1998-08-14	0	0	0	6.2725	0	0

    952. 

  952. USD	1998-08-15	0	0	0	6.29	0	0

    953. 

  953. USD	1998-08-18	0	0	0	6.43	0	0

    954. 

  954. USD	1998-08-19	0	0	0	6.885	0	0

    955. 

  955. USD	1998-08-20	0	0	0	6.99	0	0

    956. 

  956. USD	1998-08-21	0	0	0	6.995	0	0

    957. 

  957. USD	1998-08-22	0	0	0	7.005	0	0

    958. 

  958. USD	1998-08-25	0	0	0	7.14	0	0

    959. 

  959. USD	1998-08-26	0	0	0	7.86	0	0

    960. 

  960. USD	1998-08-27	0	0	0	7.86	0	0

    961. 

  961. USD	1998-08-28	0	0	0	7.86	0	0

    962. 

  962. USD	1998-08-29	0	0	0	7.905	0	0

    963. 

  963. USD	1998-09-01	0	0	0	9.3301	0	0

    964. 

  964. USD	1998-09-02	0	0	0	10.8833	0	0

    965. 

  965. USD	1998-09-03	0	0	0	12.8198	0	0

    966. 

  966. USD	1998-09-04	0	0	0	13.4608	0	0

    967. 

  967. USD	1998-09-05	0	0	0	16.99	0	0

    968. 

  968. USD	1998-09-08	0	0	0	18.9	0	0

    969. 

  969. USD	1998-09-09	0	0	0	20.825	0	0

    970. 

  970. USD	1998-09-10	0	0	0	15.7724	0	0

    971. 

  971. USD	1998-09-11	0	0	0	12.8749	0	0

    972. 

  972. USD	1998-09-12	0	0	0	11.4281	0	0

    973. 

  973. USD	1998-09-15	0	0	0	8.6707	0	0

    974. 

  974. USD	1998-09-16	0	0	0	9.6117	0	0

    975. 

  975. USD	1998-09-17	0	0	0	12.4509	0	0

    976. 

  976. USD	1998-09-18	0	0	0	14.6	0	0

    977. 

  977. USD	1998-09-19	0	0	0	16.3818	0	0

    978. 

  978. USD	1998-09-22	0	0	0	16.3818	0	0

    979. 

  979. USD	1998-09-23	0	0	0	16.217	0	0

    980. 

  980. USD	1998-09-24	0	0	0	15.8378	0	0

    981. 

  981. USD	1998-09-25	0	0	0	15.6099	0	0

    982. 

  982. USD	1998-09-26	0	0	0	15.8827	0	0

    983. 

  983. USD	1998-09-29	0	0	0	15.9932	0	0

    984. 

  984. USD	1998-09-30	0	0	0	16.0645	0	0

    985. 

  985. USD	1998-10-01	0	0	0	15.9056	0	0

    986. 

  986. USD	1998-10-02	0	0	0	15.9923	0	0

    987. 

  987. USD	1998-10-03	0	0	0	15.9706	0	0

    988. 

  988. USD	1998-10-06	0	0	0	15.7944	0	0

    989. 

  989. USD	1998-10-07	0	0	0	15.8	0	0

    990. 

  990. USD	1998-10-08	0	0	0	15.81	0	0

    991. 

  991. USD	1998-10-09	0	0	0	15.82	0	0

    992. 

  992. USD	1998-10-10	0	0	0	15.84	0	0

    993. 

  993. USD	1998-10-13	0	0	0	15.79	0	0

    994. 

  994. USD	1998-10-14	0	0	0	15.05	0	0

    995. 

  995. USD	1998-10-15	0	0	0	13	0	0

    996. 

  996. USD	1998-10-16	0	0	0	13.56	0	0

    997. 

  997. USD	1998-10-17	0	0	0	15.51	0	0

    998. 

  998. USD	1998-10-20	0	0	0	17.09	0	0

    999. 

  999. USD	1998-10-21	0	0	0	16.93	0	0

    1000. 

  1000. USD	1998-10-22	0	0	0	16.83	0	0

    1001. 

  1001. USD	1998-10-23	0	0	0	16.76	0	0

    1002. 

  1002. USD	1998-10-24	0	0	0	16.69	0	0

    1003. 

  1003. USD	1998-10-27	0	0	0	16.69	0	0

    1004. 

  1004. USD	1998-10-28	0	0	0	16.67	0	0

    1005. 

  1005. USD	1998-10-29	0	0	0	16.33	0	0

    1006. 

  1006. USD	1998-10-30	0	0	0	16.06	0	0

    1007. 

  1007. USD	1998-10-31	0	0	0	16.01	0	0

    1008. 

  1008. USD	1998-11-03	0	0	0	15.82	0	0

    1009. 

  1009. USD	1998-11-04	0	0	0	15.57	0	0

    1010. 

  1010. USD	1998-11-05	0	0	0	15.54	0	0

    1011. 

  1011. USD	1998-11-06	0	0	0	15.24	0	0

    1012. 

  1012. USD	1998-11-07	0	0	0	15.01	0	0

    1013. 

  1013. USD	1998-11-11	0	0	0	15.56	0	0

    1014. 

  1014. USD	1998-11-12	0	0	0	15.58	0	0

    1015. 

  1015. USD	1998-11-13	0	0	0	15.93	0	0

    1016. 

  1016. USD	1998-11-14	0	0	0	16.41	0	0

    1017. 

  1017. USD	1998-11-17	0	0	0	16.8	0	0

    1018. 

  1018. USD	1998-11-18	0	0	0	16.99	0	0

    1019. 

  1019. USD	1998-11-19	0	0	0	16.98	0	0

    1020. 

  1020. USD	1998-11-20	0	0	0	17.2	0	0

    1021. 

  1021. USD	1998-11-21	0	0	0	16.96	0	0

    1022. 

  1022. USD	1998-11-24	0	0	0	17.17	0	0

    1023. 

  1023. USD	1998-11-25	0	0	0	17.45	0	0

    1024. 

  1024. USD	1998-11-26	0	0	0	17.47	0	0

    1025. 

  1025. USD	1998-11-27	0	0	0	17.45	0	0

    1026. 

  1026. USD	1998-11-28	0	0	0	17.88	0	0

    1027. 

  1027. USD	1998-12-01	0	0	0	17.88	0	0

    1028. 

  1028. USD	1998-12-02	0	0	0	18.25	0	0

    1029. 

  1029. USD	1998-12-03	0	0	0	18.56	0	0

    1030. 

  1030. USD	1998-12-04	0	0	0	18.83	0	0

    1031. 

  1031. USD	1998-12-05	0	0	0	19.57	0	0

    1032. 

  1032. USD	1998-12-08	0	0	0	20.4	0	0

    1033. 

  1033. USD	1998-12-09	0	0	0	20.43	0	0

    1034. 

  1034. USD	1998-12-10	0	0	0	20.08	0	0

    1035. 

  1035. USD	1998-12-11	0	0	0	19.76	0	0

    1036. 

  1036. USD	1998-12-12	0	0	0	20.1	0	0

    1037. 

  1037. USD	1998-12-16	0	0	0	20.26	0	0

    1038. 

  1038. USD	1998-12-17	0	0	0	20.62	0	0

    1039. 

  1039. USD	1998-12-18	0	0	0	20.7	0	0

    1040. 

  1040. USD	1998-12-19	0	0	0	20.75	0	0

    1041. 

  1041. USD	1998-12-22	0	0	0	20.9	0	0

    1042. 

  1042. USD	1998-12-23	0	0	0	20.64	0	0

    1043. 

  1043. USD	1998-12-24	0	0	0	20.51	0	0

    1044. 

  1044. USD	1998-12-25	0	0	0	19.87	0	0

    1045. 

  1045. USD	1998-12-26	0	0	0	19.48	0	0

    1046. 

  1046. USD	1998-12-29	0	0	0	20.99	0	0

    1047. 

  1047. USD	1998-12-30	0	0	0	20.62	0	0

    1048. 

  1048. USD	1998-12-31	0	0	0	20.65	0	0

    1049. 

  1049. USD	1999-01-01	0	0	0	20.65	0	0

    1050. 

  1050. USD	1999-01-06	0	0	0	20.65	0	0

    1051. 

  1051. USD	1999-01-07	0	0	0	21.91	0	0

    1052. 

  1052. USD	1999-01-11	0	0	0	22.4	0	0

    1053. 

  1053. USD	1999-01-12	0	0	0	23.06	0	0

    1054. 

  1054. USD	1999-01-13	0	0	0	22.58	0	0

    1055. 

  1055. USD	1999-01-14	0	0	0	21.8	0	0

    1056. 

  1056. USD	1999-01-15	0	0	0	21.45	0	0

    1057. 

  1057. USD	1999-01-16	0	0	0	21.88	0	0

    1058. 

  1058. USD	1999-01-19	0	0	0	22.37	0	0

    1059. 

  1059. USD	1999-01-20	0	0	0	22.98	0	0

    1060. 

  1060. USD	1999-01-21	0	0	0	22.39	0	0

    1061. 

  1061. USD	1999-01-22	0	0	0	22.73	0	0

    1062. 

  1062. USD	1999-01-23	0	0	0	22.75	0	0

    1063. 

  1063. USD	1999-01-26	0	0	0	22.95	0	0

    1064. 

  1064. USD	1999-01-27	0	0	0	22.82	0	0

    1065. 

  1065. USD	1999-01-28	0	0	0	22.67	0	0

    1066. 

  1066. USD	1999-01-29	0	0	0	22.77	0	0

    1067. 

  1067. USD	1999-01-30	0	0	0	22.6	0	0

    1068. 

  1068. USD	1999-02-02	0	0	0	22.77	0	0

    1069. 

  1069. USD	1999-02-03	0	0	0	22.92	0	0

    1070. 

  1070. USD	1999-02-04	0	0	0	23.12	0	0

    1071. 

  1071. USD	1999-02-05	0	0	0	23.14	0	0

    1072. 

  1072. USD	1999-02-06	0	0	0	23.12	0	0

    1073. 

  1073. USD	1999-02-09	0	0	0	23.05	0	0

    1074. 

  1074. USD	1999-02-10	0	0	0	22.9	0	0

    1075. 

  1075. USD	1999-02-11	0	0	0	22.76	0	0

    1076. 

  1076. USD	1999-02-12	0	0	0	22.79	0	0

    1077. 

  1077. USD	1999-02-13	0	0	0	22.89	0	0

    1078. 

  1078. USD	1999-02-16	0	0	0	22.84	0	0

    1079. 

  1079. USD	1999-02-17	0	0	0	23.11	0	0

    1080. 

  1080. USD	1999-02-18	0	0	0	22.87	0	0

    1081. 

  1081. USD	1999-02-19	0	0	0	22.92	0	0

    1082. 

  1082. USD	1999-02-20	0	0	0	22.84	0	0

    1083. 

  1083. USD	1999-02-23	0	0	0	22.84	0	0

    1084. 

  1084. USD	1999-02-24	0	0	0	22.8	0	0

    1085. 

  1085. USD	1999-02-25	0	0	0	22.82	0	0

    1086. 

  1086. USD	1999-02-26	0	0	0	22.84	0	0

    1087. 

  1087. USD	1999-02-27	0	0	0	22.86	0	0

    1088. 

  1088. USD	1999-03-02	0	0	0	22.89	0	0

    1089. 

  1089. USD	1999-03-03	0	0	0	22.89	0	0

    1090. 

  1090. USD	1999-03-04	0	0	0	22.93	0	0

    1091. 

  1091. USD	1999-03-05	0	0	0	23.01	0	0

    1092. 

  1092. USD	1999-03-06	0	0	0	23.09	0	0

    1093. 

  1093. USD	1999-03-10	0	0	0	23.03	0	0

    1094. 

  1094. USD	1999-03-11	0	0	0	22.98	0	0

    1095. 

  1095. USD	1999-03-12	0	0	0	23.04	0	0

    1096. 

  1096. USD	1999-03-13	0	0	0	23.12	0	0

    1097. 

  1097. USD	1999-03-16	0	0	0	23.26	0	0

    1098. 

  1098. USD	1999-03-17	0	0	0	23.35	0	0

    1099. 

  1099. USD	1999-03-18	0	0	0	23.41	0	0

    1100. 

  1100. USD	1999-03-19	0	0	0	23.65	0	0

    1101. 

  1101. USD	1999-03-20	0	0	0	23.68	0	0

    1102. 

  1102. USD	1999-03-23	0	0	0	23.92	0	0

    1103. 

  1103. USD	1999-03-24	0	0	0	24.29	0	0

    1104. 

  1104. USD	1999-03-25	0	0	0	24.22	0	0

    1105. 

  1105. USD	1999-03-26	0	0	0	24.18	0	0

    1106. 

  1106. USD	1999-03-27	0	0	0	24.19	0	0

    1107. 

  1107. USD	1999-03-30	0	0	0	24.2	0	0

    1108. 

  1108. USD	1999-03-31	0	0	0	24.18	0	0

    1109. 

  1109. USD	1999-04-01	0	0	0	24.16	0	0

    1110. 

  1110. USD	1999-04-02	0	0	0	24.29	0	0

    1111. 

  1111. USD	1999-04-03	0	0	0	24.83	0	0

    1112. 

  1112. USD	1999-04-06	0	0	0	25.11	0	0

    1113. 

  1113. USD	1999-04-07	0	0	0	25.1	0	0

    1114. 

  1114. USD	1999-04-08	0	0	0	25.12	0	0

    1115. 

  1115. USD	1999-04-09	0	0	0	25.09	0	0

    1116. 

  1116. USD	1999-04-10	0	0	0	25.03	0	0

    1117. 

  1117. USD	1999-04-13	0	0	0	24.96	0	0

    1118. 

  1118. USD	1999-04-14	0	0	0	24.9	0	0

    1119. 

  1119. USD	1999-04-15	0	0	0	24.85	0	0

    1120. 

  1120. USD	1999-04-16	0	0	0	24.8	0	0

    1121. 

  1121. USD	1999-04-17	0	0	0	24.77	0	0

    1122. 

  1122. USD	1999-04-20	0	0	0	24.78	0	0

    1123. 

  1123. USD	1999-04-21	0	0	0	24.77	0	0

    1124. 

  1124. USD	1999-04-22	0	0	0	24.72	0	0

    1125. 

  1125. USD	1999-04-23	0	0	0	24.67	0	0

    1126. 

  1126. USD	1999-04-24	0	0	0	24.62	0	0

    1127. 

  1127. USD	1999-04-27	0	0	0	24.53	0	0

    1128. 

  1128. USD	1999-04-28	0	0	0	24.4	0	0

    1129. 

  1129. USD	1999-04-29	0	0	0	24.31	0	0

    1130. 

  1130. USD	1999-04-30	0	0	0	24.23	0	0

    1131. 

  1131. USD	1999-05-01	0	0	0	24.16	0	0

    1132. 

  1132. USD	1999-05-06	0	0	0	24.09	0	0

    1133. 

  1133. USD	1999-05-07	0	0	0	24.07	0	0

    1134. 

  1134. USD	1999-05-08	0	0	0	24.04	0	0

    1135. 

  1135. USD	1999-05-12	0	0	0	24	0	0

    1136. 

  1136. USD	1999-05-13	0	0	0	23.99	0	0

    1137. 

  1137. USD	1999-05-14	0	0	0	24.69	0	0

    1138. 

  1138. USD	1999-05-15	0	0	0	24.92	0	0

    1139. 

  1139. USD	1999-05-18	0	0	0	24.86	0	0

    1140. 

  1140. USD	1999-05-19	0	0	0	24.79	0	0

    1141. 

  1141. USD	1999-05-20	0	0	0	24.75	0	0

    1142. 

  1142. USD	1999-05-21	0	0	0	24.7	0	0

    1143. 

  1143. USD	1999-05-22	0	0	0	24.65	0	0

    1144. 

  1144. USD	1999-05-25	0	0	0	24.6	0	0

    1145. 

  1145. USD	1999-05-26	0	0	0	24.55	0	0

    1146. 

  1146. USD	1999-05-27	0	0	0	24.5	0	0

    1147. 

  1147. USD	1999-05-28	0	0	0	24.46	0	0

    1148. 

  1148. USD	1999-05-29	0	0	0	24.44	0	0

    1149. 

  1149. USD	1999-06-01	0	0	0	24.44	0	0

    1150. 

  1150. USD	1999-06-02	0	0	0	24.43	0	0

    1151. 

  1151. USD	1999-06-03	0	0	0	24.4	0	0

    1152. 

  1152. USD	1999-06-04	0	0	0	24.38	0	0

    1153. 

  1153. USD	1999-06-05	0	0	0	24.36	0	0

    1154. 

  1154. USD	1999-06-08	0	0	0	24.34	0	0

    1155. 

  1155. USD	1999-06-09	0	0	0	24.33	0	0

    1156. 

  1156. USD	1999-06-10	0	0	0	24.31	0	0

    1157. 

  1157. USD	1999-06-11	0	0	0	24.29	0	0

    1158. 

  1158. USD	1999-06-12	0	0	0	24.27	0	0

    1159. 

  1159. USD	1999-06-16	0	0	0	24.25	0	0

    1160. 

  1160. USD	1999-06-17	0	0	0	24.23	0	0

    1161. 

  1161. USD	1999-06-18	0	0	0	24.23	0	0

    1162. 

  1162. USD	1999-06-19	0	0	0	24.23	0	0

    1163. 

  1163. USD	1999-06-22	0	0	0	24.23	0	0

    1164. 

  1164. USD	1999-06-23	0	0	0	24.23	0	0

    1165. 

  1165. USD	1999-06-24	0	0	0	24.23	0	0

    1166. 

  1166. USD	1999-06-25	0	0	0	24.22	0	0

    1167. 

  1167. USD	1999-06-26	0	0	0	24.22	0	0

    1168. 

  1168. USD	1999-06-29	0	0	0	24.22	0	0

    1169. 

  1169. USD	1999-06-30	0	0	0	24.22	0	0

    1170. 

  1170. USD	1999-07-01	0	0	0	24.21	0	0

    1171. 

  1171. USD	1999-07-02	0	0	0	24.21	0	0

    1172. 

  1172. USD	1999-07-03	0	0	0	24.29	0	0

    1173. 

  1173. USD	1999-07-06	0	0	0	24.29	0	0

    1174. 

  1174. USD	1999-07-07	0	0	0	24.48	0	0

    1175. 

  1175. USD	1999-07-08	0	0	0	24.46	0	0

    1176. 

  1176. USD	1999-07-09	0	0	0	24.44	0	0

    1177. 

  1177. USD	1999-07-10	0	0	0	24.42	0	0

    1178. 

  1178. USD	1999-07-13	0	0	0	24.4	0	0

    1179. 

  1179. USD	1999-07-14	0	0	0	24.38	0	0

    1180. 

  1180. USD	1999-07-15	0	0	0	24.36	0	0

    1181. 

  1181. USD	1999-07-16	0	0	0	24.34	0	0

    1182. 

  1182. USD	1999-07-17	0	0	0	24.32	0	0

    1183. 

  1183. USD	1999-07-20	0	0	0	24.3	0	0

    1184. 

  1184. USD	1999-07-21	0	0	0	24.28	0	0

    1185. 

  1185. USD	1999-07-22	0	0	0	24.26	0	0

    1186. 

  1186. USD	1999-07-23	0	0	0	24.24	0	0

    1187. 

  1187. USD	1999-07-24	0	0	0	24.23	0	0

    1188. 

  1188. USD	1999-07-27	0	0	0	24.22	0	0

    1189. 

  1189. USD	1999-07-28	0	0	0	24.22	0	0

    1190. 

  1190. USD	1999-07-29	0	0	0	24.22	0	0

    1191. 

  1191. USD	1999-07-30	0	0	0	24.21	0	0

    1192. 

  1192. USD	1999-07-31	0	0	0	24.19	0	0

    1193. 

  1193. USD	1999-08-03	0	0	0	24.19	0	0

    1194. 

  1194. USD	1999-08-04	0	0	0	24.22	0	0

    1195. 

  1195. USD	1999-08-05	0	0	0	24.3	0	0

    1196. 

  1196. USD	1999-08-06	0	0	0	24.4	0	0

    1197. 

  1197. USD	1999-08-07	0	0	0	24.55	0	0

    1198. 

  1198. USD	1999-08-10	0	0	0	25.29	0	0

    1199. 

  1199. USD	1999-08-11	0	0	0	25.01	0	0

    1200. 

  1200. USD	1999-08-12	0	0	0	24.96	0	0

    1201. 

  1201. USD	1999-08-13	0	0	0	24.9	0	0

    1202. 

  1202. USD	1999-08-14	0	0	0	24.88	0	0

    1203. 

  1203. USD	1999-08-17	0	0	0	24.86	0	0

    1204. 

  1204. USD	1999-08-18	0	0	0	24.76	0	0

    1205. 

  1205. USD	1999-08-19	0	0	0	24.62	0	0

    1206. 

  1206. USD	1999-08-20	0	0	0	24.6	0	0

    1207. 

  1207. USD	1999-08-21	0	0	0	24.82	0	0

    1208. 

  1208. USD	1999-08-24	0	0	0	24.8	0	0

    1209. 

  1209. USD	1999-08-25	0	0	0	24.76	0	0

    1210. 

  1210. USD	1999-08-26	0	0	0	24.75	0	0

    1211. 

  1211. USD	1999-08-27	0	0	0	24.75	0	0

    1212. 

  1212. USD	1999-08-28	0	0	0	24.75	0	0

    1213. 

  1213. USD	1999-08-31	0	0	0	24.75	0	0

    1214. 

  1214. USD	1999-09-01	0	0	0	24.81	0	0

    1215. 

  1215. USD	1999-09-02	0	0	0	25.22	0	0

    1216. 

  1216. USD	1999-09-03	0	0	0	25.87	0	0

    1217. 

  1217. USD	1999-09-04	0	0	0	25.82	0	0

    1218. 

  1218. USD	1999-09-07	0	0	0	25.82	0	0

    1219. 

  1219. USD	1999-09-08	0	0	0	25.79	0	0

    1220. 

  1220. USD	1999-09-09	0	0	0	25.73	0	0

    1221. 

  1221. USD	1999-09-10	0	0	0	25.71	0	0

    1222. 

  1222. USD	1999-09-11	0	0	0	25.7	0	0

    1223. 

  1223. USD	1999-09-14	0	0	0	25.54	0	0

    1224. 

  1224. USD	1999-09-15	0	0	0	25.53	0	0

    1225. 

  1225. USD	1999-09-16	0	0	0	25.48	0	0

    1226. 

  1226. USD	1999-09-17	0	0	0	25.4	0	0

    1227. 

  1227. USD	1999-09-18	0	0	0	25.41	0	0

    1228. 

  1228. USD	1999-09-21	0	0	0	25.4	0	0

    1229. 

  1229. USD	1999-09-22	0	0	0	25.34	0	0

    1230. 

  1230. USD	1999-09-23	0	0	0	25.31	0	0

    1231. 

  1231. USD	1999-09-24	0	0	0	25.29	0	0

    1232. 

  1232. USD	1999-09-25	0	0	0	25.28	0	0

    1233. 

  1233. USD	1999-09-28	0	0	0	25.27	0	0

    1234. 

  1234. USD	1999-09-29	0	0	0	25.22	0	0

    1235. 

  1235. USD	1999-09-30	0	0	0	25.08	0	0

    1236. 

  1236. USD	1999-10-01	0	0	0	25.05	0	0

    1237. 

  1237. USD	1999-10-02	0	0	0	25.2	0	0

    1238. 

  1238. USD	1999-10-05	0	0	0	25.49	0	0

    1239. 

  1239. USD	1999-10-06	0	0	0	25.9	0	0

    1240. 

  1240. USD	1999-10-07	0	0	0	25.78	0	0

    1241. 

  1241. USD	1999-10-08	0	0	0	25.72	0	0

    1242. 

  1242. USD	1999-10-09	0	0	0	25.76	0	0

    1243. 

  1243. USD	1999-10-12	0	0	0	25.76	0	0

    1244. 

  1244. USD	1999-10-13	0	0	0	25.74	0	0

    1245. 

  1245. USD	1999-10-14	0	0	0	25.7	0	0

    1246. 

  1246. USD	1999-10-15	0	0	0	25.67	0	0

    1247. 

  1247. USD	1999-10-16	0	0	0	25.8	0	0

    1248. 

  1248. USD	1999-10-19	0	0	0	25.88	0	0

    1249. 

  1249. USD	1999-10-20	0	0	0	25.83	0	0

    1250. 

  1250. USD	1999-10-21	0	0	0	25.83	0	0

    1251. 

  1251. USD	1999-10-22	0	0	0	25.79	0	0

    1252. 

  1252. USD	1999-10-23	0	0	0	25.76	0	0

    1253. 

  1253. USD	1999-10-26	0	0	0	25.71	0	0

    1254. 

  1254. USD	1999-10-27	0	0	0	25.68	0	0

    1255. 

  1255. USD	1999-10-28	0	0	0	25.8	0	0

    1256. 

  1256. USD	1999-10-29	0	0	0	26.09	0	0

    1257. 

  1257. USD	1999-10-30	0	0	0	26.05	0	0

    1258. 

  1258. USD	1999-11-02	0	0	0	26.07	0	0

    1259. 

  1259. USD	1999-11-03	0	0	0	26.37	0	0

    1260. 

  1260. USD	1999-11-04	0	0	0	26.26	0	0

    1261. 

  1261. USD	1999-11-05	0	0	0	26.24	0	0

    1262. 

  1262. USD	1999-11-06	0	0	0	26.23	0	0

    1263. 

  1263. USD	1999-11-10	0	0	0	26.19	0	0

    1264. 

  1264. USD	1999-11-11	0	0	0	26.11	0	0

    1265. 

  1265. USD	1999-11-12	0	0	0	26.11	0	0

    1266. 

  1266. USD	1999-11-13	0	0	0	26.31	0	0

    1267. 

  1267. USD	1999-11-16	0	0	0	26.24	0	0

    1268. 

  1268. USD	1999-11-17	0	0	0	26.24	0	0

    1269. 

  1269. USD	1999-11-18	0	0	0	26.32	0	0

    1270. 

  1270. USD	1999-11-19	0	0	0	26.41	0	0

    1271. 

  1271. USD	1999-11-20	0	0	0	26.39	0	0

    1272. 

  1272. USD	1999-11-23	0	0	0	26.49	0	0

    1273. 

  1273. USD	1999-11-24	0	0	0	26.47	0	0

    1274. 

  1274. USD	1999-11-25	0	0	0	26.43	0	0

    1275. 

  1275. USD	1999-11-26	0	0	0	26.43	0	0

    1276. 

  1276. USD	1999-11-27	0	0	0	26.43	0	0

    1277. 

  1277. USD	1999-11-30	0	0	0	26.42	0	0

    1278. 

  1278. USD	1999-12-01	0	0	0	26.53	0	0

    1279. 

  1279. USD	1999-12-02	0	0	0	26.75	0	0

    1280. 

  1280. USD	1999-12-03	0	0	0	26.68	0	0

    1281. 

  1281. USD	1999-12-04	0	0	0	26.74	0	0

    1282. 

  1282. USD	1999-12-07	0	0	0	26.84	0	0

    1283. 

  1283. USD	1999-12-08	0	0	0	26.82	0	0

    1284. 

  1284. USD	1999-12-09	0	0	0	26.87	0	0

    1285. 

  1285. USD	1999-12-10	0	0	0	26.87	0	0

    1286. 

  1286. USD	1999-12-11	0	0	0	26.83	0	0

    1287. 

  1287. USD	1999-12-15	0	0	0	26.82	0	0

    1288. 

  1288. USD	1999-12-16	0	0	0	26.8	0	0

    1289. 

  1289. USD	1999-12-17	0	0	0	26.77	0	0

    1290. 

  1290. USD	1999-12-18	0	0	0	26.77	0	0

    1291. 

  1291. USD	1999-12-21	0	0	0	26.72	0	0

    1292. 

  1292. USD	1999-12-22	0	0	0	26.71	0	0

    1293. 

  1293. USD	1999-12-23	0	0	0	26.74	0	0

    1294. 

  1294. USD	1999-12-24	0	0	0	26.72	0	0

    1295. 

  1295. USD	1999-12-25	0	0	0	26.76	0	0

    1296. 

  1296. USD	1999-12-28	0	0	0	26.95	0	0

    1297. 

  1297. USD	1999-12-29	0	0	0	27	0	0

    1298. 

  1298. USD	1999-12-30	0	0	0	27	0	0

    1299. 

  1299. USD	2000-01-01	0	0	0	27	0	0

    1300. 

  1300. USD	2000-01-06	0	0	0	26.9	0	0

    1301. 

  1301. USD	2000-01-07	0	0	0	27.23	0	0

    1302. 

  1302. USD	2000-01-11	0	0	0	27.73	0	0

    1303. 

  1303. USD	2000-01-12	0	0	0	28.44	0	0

    1304. 

  1304. USD	2000-01-13	0	0	0	28.85	0	0

    1305. 

  1305. USD	2000-01-14	0	0	0	28.65	0	0

    1306. 

  1306. USD	2000-01-15	0	0	0	28.57	0	0

    1307. 

  1307. USD	2000-01-18	0	0	0	28.57	0	0

    1308. 

  1308. USD	2000-01-19	0	0	0	28.57	0	0

    1309. 

  1309. USD	2000-01-20	0	0	0	28.52	0	0

    1310. 

  1310. USD	2000-01-21	0	0	0	28.51	0	0

    1311. 

  1311. USD	2000-01-22	0	0	0	28.44	0	0

    1312. 

  1312. USD	2000-01-25	0	0	0	28.44	0	0

    1313. 

  1313. USD	2000-01-26	0	0	0	28.49	0	0

    1314. 

  1314. USD	2000-01-27	0	0	0	28.55	0	0

    1315. 

  1315. USD	2000-01-28	0	0	0	28.55	0	0

    1316. 

  1316. USD	2000-01-29	0	0	0	28.55	0	0

    1317. 

  1317. USD	2000-02-01	0	0	0	28.55	0	0

    1318. 

  1318. USD	2000-02-02	0	0	0	28.55	0	0

    1319. 

  1319. USD	2000-02-03	0	0	0	28.64	0	0

    1320. 

  1320. USD	2000-02-04	0	0	0	28.77	0	0

    1321. 

  1321. USD	2000-02-05	0	0	0	28.77	0	0

    1322. 

  1322. USD	2000-02-08	0	0	0	28.76	0	0

    1323. 

  1323. USD	2000-02-09	0	0	0	28.72	0	0

    1324. 

  1324. USD	2000-02-10	0	0	0	28.69	0	0

    1325. 

  1325. USD	2000-02-11	0	0	0	28.66	0	0

    1326. 

  1326. USD	2000-02-12	0	0	0	28.77	0	0

    1327. 

  1327. USD	2000-02-15	0	0	0	28.77	0	0

    1328. 

  1328. USD	2000-02-16	0	0	0	28.72	0	0

    1329. 

  1329. USD	2000-02-17	0	0	0	28.71	0	0

    1330. 

  1330. USD	2000-02-18	0	0	0	28.79	0	0

    1331. 

  1331. USD	2000-02-19	0	0	0	28.74	0	0

    1332. 

  1332. USD	2000-02-22	0	0	0	28.74	0	0

    1333. 

  1333. USD	2000-02-23	0	0	0	28.87	0	0

    1334. 

  1334. USD	2000-02-24	0	0	0	28.83	0	0

    1335. 

  1335. USD	2000-02-25	0	0	0	28.8	0	0

    1336. 

  1336. USD	2000-02-26	0	0	0	28.7	0	0

    1337. 

  1337. USD	2000-02-29	0	0	0	28.66	0	0

    1338. 

  1338. USD	2000-03-01	0	0	0	28.65	0	0

    1339. 

  1339. USD	2000-03-02	0	0	0	28.64	0	0

    1340. 

  1340. USD	2000-03-03	0	0	0	28.6	0	0

    1341. 

  1341. USD	2000-03-04	0	0	0	28.59	0	0

    1342. 

  1342. USD	2000-03-07	0	0	0	28.58	0	0

    1343. 

  1343. USD	2000-03-08	0	0	0	28.55	0	0

    1344. 

  1344. USD	2000-03-10	0	0	0	28.53	0	0

    1345. 

  1345. USD	2000-03-11	0	0	0	28.51	0	0

    1346. 

  1346. USD	2000-03-14	0	0	0	28.5	0	0

    1347. 

  1347. USD	2000-03-15	0	0	0	28.49	0	0

    1348. 

  1348. USD	2000-03-16	0	0	0	28.46	0	0

    1349. 

  1349. USD	2000-03-17	0	0	0	28.43	0	0

    1350. 

  1350. USD	2000-03-18	0	0	0	28.41	0	0

    1351. 

  1351. USD	2000-03-21	0	0	0	28.39	0	0

    1352. 

  1352. USD	2000-03-22	0	0	0	28.38	0	0

    1353. 

  1353. USD	2000-03-23	0	0	0	28.36	0	0

    1354. 

  1354. USD	2000-03-24	0	0	0	28.34	0	0

    1355. 

  1355. USD	2000-03-25	0	0	0	28.33	0	0

    1356. 

  1356. USD	2000-03-28	0	0	0	28.31	0	0

    1357. 

  1357. USD	2000-03-29	0	0	0	28.29	0	0

    1358. 

  1358. USD	2000-03-30	0	0	0	28.27	0	0

    1359. 

  1359. USD	2000-03-31	0	0	0	28.46	0	0

    1360. 

  1360. USD	2000-04-01	0	0	0	28.6	0	0

    1361. 

  1361. USD	2000-04-04	0	0	0	28.78	0	0

    1362. 

  1362. USD	2000-04-05	0	0	0	28.76	0	0

    1363. 

  1363. USD	2000-04-06	0	0	0	28.72	0	0

    1364. 

  1364. USD	2000-04-07	0	0	0	28.68	0	0

    1365. 

  1365. USD	2000-04-08	0	0	0	28.66	0	0

    1366. 

  1366. USD	2000-04-11	0	0	0	28.63	0	0

    1367. 

  1367. USD	2000-04-12	0	0	0	28.59	0	0

    1368. 

  1368. USD	2000-04-13	0	0	0	28.56	0	0

    1369. 

  1369. USD	2000-04-14	0	0	0	28.53	0	0

    1370. 

  1370. USD	2000-04-15	0	0	0	28.5	0	0

    1371. 

  1371. USD	2000-04-18	0	0	0	28.6	0	0

    1372. 

  1372. USD	2000-04-19	0	0	0	28.78	0	0

    1373. 

  1373. USD	2000-04-20	0	0	0	28.62	0	0

    1374. 

  1374. USD	2000-04-21	0	0	0	28.59	0	0

    1375. 

  1375. USD	2000-04-22	0	0	0	28.55	0	0

    1376. 

  1376. USD	2000-04-25	0	0	0	28.53	0	0

    1377. 

  1377. USD	2000-04-26	0	0	0	28.53	0	0

    1378. 

  1378. USD	2000-04-27	0	0	0	28.46	0	0

    1379. 

  1379. USD	2000-04-28	0	0	0	28.43	0	0

    1380. 

  1380. USD	2000-04-29	0	0	0	28.4	0	0

    1381. 

  1381. USD	2000-05-04	0	0	0	28.38	0	0

    1382. 

  1382. USD	2000-05-05	0	0	0	28.36	0	0

    1383. 

  1383. USD	2000-05-06	0	0	0	28.36	0	0

    1384. 

  1384. USD	2000-05-07	0	0	0	28.36	0	0

    1385. 

  1385. USD	2000-05-11	0	0	0	28.34	0	0

    1386. 

  1386. USD	2000-05-12	0	0	0	28.32	0	0

    1387. 

  1387. USD	2000-05-13	0	0	0	28.3	0	0

    1388. 

  1388. USD	2000-05-16	0	0	0	28.28	0	0

    1389. 

  1389. USD	2000-05-17	0	0	0	28.27	0	0

    1390. 

  1390. USD	2000-05-18	0	0	0	28.27	0	0

    1391. 

  1391. USD	2000-05-19	0	0	0	28.33	0	0

    1392. 

  1392. USD	2000-05-20	0	0	0	28.31	0	0

    1393. 

  1393. USD	2000-05-23	0	0	0	28.3	0	0

    1394. 

  1394. USD	2000-05-24	0	0	0	28.29	0	0

    1395. 

  1395. USD	2000-05-25	0	0	0	28.28	0	0

    1396. 

  1396. USD	2000-05-26	0	0	0	28.28	0	0

    1397. 

  1397. USD	2000-05-27	0	0	0	28.27	0	0

    1398. 

  1398. USD	2000-05-30	0	0	0	28.27	0	0

    1399. 

  1399. USD	2000-05-31	0	0	0	28.25	0	0

    1400. 

  1400. USD	2000-06-01	0	0	0	28.23	0	0

    1401. 

  1401. USD	2000-06-02	0	0	0	28.25	0	0

    1402. 

  1402. USD	2000-06-03	0	0	0	28.34	0	0

    1403. 

  1403. USD	2000-06-06	0	0	0	28.34	0	0

    1404. 

  1404. USD	2000-06-07	0	0	0	28.32	0	0

    1405. 

  1405. USD	2000-06-08	0	0	0	28.3	0	0

    1406. 

  1406. USD	2000-06-09	0	0	0	28.27	0	0

    1407. 

  1407. USD	2000-06-10	0	0	0	28.25	0	0

    1408. 

  1408. USD	2000-06-14	0	0	0	28.43	0	0

    1409. 

  1409. USD	2000-06-15	0	0	0	28.33	0	0

    1410. 

  1410. USD	2000-06-16	0	0	0	28.29	0	0

    1411. 

  1411. USD	2000-06-17	0	0	0	28.26	0	0

    1412. 

  1412. USD	2000-06-20	0	0	0	28.24	0	0

    1413. 

  1413. USD	2000-06-21	0	0	0	28.23	0	0

    1414. 

  1414. USD	2000-06-22	0	0	0	28.22	0	0

    1415. 

  1415. USD	2000-06-23	0	0	0	28.19	0	0

    1416. 

  1416. USD	2000-06-24	0	0	0	28.17	0	0

    1417. 

  1417. USD	2000-06-27	0	0	0	28.13	0	0

    1418. 

  1418. USD	2000-06-28	0	0	0	28.11	0	0

    1419. 

  1419. USD	2000-06-29	0	0	0	28.09	0	0

    1420. 

  1420. USD	2000-06-30	0	0	0	28.07	0	0

    1421. 

  1421. USD	2000-07-01	0	0	0	28.05	0	0

    1422. 

  1422. USD	2000-07-04	0	0	0	28.03	0	0

    1423. 

  1423. USD	2000-07-05	0	0	0	28.03	0	0

    1424. 

  1424. USD	2000-07-06	0	0	0	28.03	0	0

    1425. 

  1425. USD	2000-07-07	0	0	0	28.01	0	0

    1426. 

  1426. USD	2000-07-08	0	0	0	27.99	0	0

    1427. 

  1427. USD	2000-07-11	0	0	0	27.97	0	0

    1428. 

  1428. USD	2000-07-12	0	0	0	27.92	0	0

    1429. 

  1429. USD	2000-07-13	0	0	0	27.9	0	0

    1430. 

  1430. USD	2000-07-14	0	0	0	27.87	0	0

    1431. 

  1431. USD	2000-07-15	0	0	0	27.85	0	0

    1432. 

  1432. USD	2000-07-18	0	0	0	27.83	0	0

    1433. 

  1433. USD	2000-07-19	0	0	0	27.81	0	0

    1434. 

  1434. USD	2000-07-20	0	0	0	27.75	0	0

    1435. 

  1435. USD	2000-07-21	0	0	0	27.66	0	0

    1436. 

  1436. USD	2000-07-22	0	0	0	27.64	0	0

    1437. 

  1437. USD	2000-07-25	0	0	0	27.64	0	0

    1438. 

  1438. USD	2000-07-26	0	0	0	27.64	0	0

    1439. 

  1439. USD	2000-07-27	0	0	0	27.64	0	0

    1440. 

  1440. USD	2000-07-28	0	0	0	27.7	0	0

    1441. 

  1441. USD	2000-07-29	0	0	0	27.8	0	0

    1442. 

  1442. USD	2000-08-01	0	0	0	27.82	0	0

    1443. 

  1443. USD	2000-08-02	0	0	0	27.85	0	0

    1444. 

  1444. USD	2000-08-03	0	0	0	27.83	0	0

    1445. 

  1445. USD	2000-08-04	0	0	0	27.8	0	0

    1446. 

  1446. USD	2000-08-05	0	0	0	27.77	0	0

    1447. 

  1447. USD	2000-08-08	0	0	0	27.73	0	0

    1448. 

  1448. USD	2000-08-09	0	0	0	27.73	0	0

    1449. 

  1449. USD	2000-08-10	0	0	0	27.7	0	0

    1450. 

  1450. USD	2000-08-11	0	0	0	27.7	0	0

    1451. 

  1451. USD	2000-08-12	0	0	0	27.69	0	0

    1452. 

  1452. USD	2000-08-15	0	0	0	27.69	0	0

    1453. 

  1453. USD	2000-08-16	0	0	0	27.74	0	0

    1454. 

  1454. USD	2000-08-17	0	0	0	27.73	0	0

    1455. 

  1455. USD	2000-08-18	0	0	0	27.73	0	0

    1456. 

  1456. USD	2000-08-19	0	0	0	27.73	0	0

    1457. 

  1457. USD	2000-08-22	0	0	0	27.71	0	0

    1458. 

  1458. USD	2000-08-23	0	0	0	27.71	0	0

    1459. 

  1459. USD	2000-08-24	0	0	0	27.71	0	0

    1460. 

  1460. USD	2000-08-25	0	0	0	27.7	0	0

    1461. 

  1461. USD	2000-08-26	0	0	0	27.7	0	0

    1462. 

  1462. USD	2000-08-29	0	0	0	27.7	0	0

    1463. 

  1463. USD	2000-08-30	0	0	0	27.75	0	0

    1464. 

  1464. USD	2000-08-31	0	0	0	27.75	0	0

    1465. 

  1465. USD	2000-09-01	0	0	0	27.75	0	0

    1466. 

  1466. USD	2000-09-02	0	0	0	27.75	0	0

    1467. 

  1467. USD	2000-09-05	0	0	0	27.75	0	0

    1468. 

  1468. USD	2000-09-06	0	0	0	27.84	0	0

    1469. 

  1469. USD	2000-09-07	0	0	0	27.88	0	0

    1470. 

  1470. USD	2000-09-08	0	0	0	27.84	0	0

    1471. 

  1471. USD	2000-09-09	0	0	0	27.86	0	0

    1472. 

  1472. USD	2000-09-12	0	0	0	27.84	0	0

    1473. 

  1473. USD	2000-09-13	0	0	0	27.82	0	0

    1474. 

  1474. USD	2000-09-14	0	0	0	27.82	0	0

    1475. 

  1475. USD	2000-09-15	0	0	0	27.78	0	0

    1476. 

  1476. USD	2000-09-16	0	0	0	27.73	0	0

    1477. 

  1477. USD	2000-09-19	0	0	0	27.73	0	0

    1478. 

  1478. USD	2000-09-20	0	0	0	27.77	0	0

    1479. 

  1479. USD	2000-09-21	0	0	0	27.82	0	0

    1480. 

  1480. USD	2000-09-22	0	0	0	27.82	0	0

    1481. 

  1481. USD	2000-09-23	0	0	0	27.79	0	0

    1482. 

  1482. USD	2000-09-26	0	0	0	27.85	0	0

    1483. 

  1483. USD	2000-09-27	0	0	0	27.82	0	0

    1484. 

  1484. USD	2000-09-28	0	0	0	27.81	0	0

    1485. 

  1485. USD	2000-09-29	0	0	0	27.75	0	0

    1486. 

  1486. USD	2000-09-30	0	0	0	27.75	0	0

    1487. 

  1487. USD	2000-10-03	0	0	0	27.76	0	0

    1488. 

  1488. USD	2000-10-04	0	0	0	27.76	0	0

    1489. 

  1489. USD	2000-10-05	0	0	0	27.81	0	0

    1490. 

  1490. USD	2000-10-06	0	0	0	27.86	0	0

    1491. 

  1491. USD	2000-10-07	0	0	0	27.88	0	0

    1492. 

  1492. USD	2000-10-10	0	0	0	27.88	0	0

    1493. 

  1493. USD	2000-10-11	0	0	0	27.94	0	0

    1494. 

  1494. USD	2000-10-12	0	0	0	27.86	0	0

    1495. 

  1495. USD	2000-10-13	0	0	0	27.91	0	0

    1496. 

  1496. USD	2000-10-14	0	0	0	27.9	0	0

    1497. 

  1497. USD	2000-10-17	0	0	0	27.83	0	0

    1498. 

  1498. USD	2000-10-18	0	0	0	27.8	0	0

    1499. 

  1499. USD	2000-10-19	0	0	0	27.87	0	0

    1500. 

  1500. USD	2000-10-20	0	0	0	27.93	0	0

    1501. 

  1501. USD	2000-10-21	0	0	0	27.93	0	0

    1502. 

  1502. USD	2000-10-24	0	0	0	27.93	0	0

    1503. 

  1503. USD	2000-10-25	0	0	0	27.91	0	0

    1504. 

  1504. USD	2000-10-26	0	0	0	27.87	0	0

    1505. 

  1505. USD	2000-10-27	0	0	0	27.92	0	0

    1506. 

  1506. USD	2000-10-28	0	0	0	27.89	0	0

    1507. 

  1507. USD	2000-10-31	0	0	0	27.83	0	0

    1508. 

  1508. USD	2000-11-01	0	0	0	27.82	0	0

    1509. 

  1509. USD	2000-11-02	0	0	0	27.86	0	0

    1510. 

  1510. USD	2000-11-03	0	0	0	27.84	0	0

    1511. 

  1511. USD	2000-11-04	0	0	0	27.81	0	0

    1512. 

  1512. USD	2000-11-05	0	0	0	27.81	0	0

    1513. 

  1513. USD	2000-11-09	0	0	0	27.79	0	0

    1514. 

  1514. USD	2000-11-10	0	0	0	27.72	0	0

    1515. 

  1515. USD	2000-11-11	0	0	0	27.78	0	0

    1516. 

  1516. USD	2000-11-14	0	0	0	27.77	0	0

    1517. 

  1517. USD	2000-11-15	0	0	0	27.7	0	0

    1518. 

  1518. USD	2000-11-16	0	0	0	27.67	0	0

    1519. 

  1519. USD	2000-11-17	0	0	0	27.76	0	0

    1520. 

  1520. USD	2000-11-18	0	0	0	27.81	0	0

    1521. 

  1521. USD	2000-11-21	0	0	0	27.83	0	0

    1522. 

  1522. USD	2000-11-22	0	0	0	27.83	0	0

    1523. 

  1523. USD	2000-11-23	0	0	0	27.85	0	0

    1524. 

  1524. USD	2000-11-24	0	0	0	27.85	0	0

    1525. 

  1525. USD	2000-11-25	0	0	0	27.88	0	0

    1526. 

  1526. USD	2000-11-28	0	0	0	27.86	0	0

    1527. 

  1527. USD	2000-11-29	0	0	0	27.86	0	0

    1528. 

  1528. USD	2000-11-30	0	0	0	27.85	0	0

    1529. 

  1529. USD	2000-12-01	0	0	0	27.89	0	0

    1530. 

  1530. USD	2000-12-02	0	0	0	27.89	0	0

    1531. 

  1531. USD	2000-12-05	0	0	0	27.91	0	0

    1532. 

  1532. USD	2000-12-06	0	0	0	27.95	0	0

    1533. 

  1533. USD	2000-12-07	0	0	0	27.93	0	0

    1534. 

  1534. USD	2000-12-08	0	0	0	27.93	0	0

    1535. 

  1535. USD	2000-12-09	0	0	0	27.95	0	0

    1536. 

  1536. USD	2000-12-10	0	0	0	27.95	0	0

    1537. 

  1537. USD	2000-12-14	0	0	0	27.97	0	0

    1538. 

  1538. USD	2000-12-15	0	0	0	27.92	0	0

    1539. 

  1539. USD	2000-12-16	0	0	0	27.97	0	0

    1540. 

  1540. USD	2000-12-19	0	0	0	27.95	0	0

    1541. 

  1541. USD	2000-12-20	0	0	0	27.95	0	0

    1542. 

  1542. USD	2000-12-21	0	0	0	27.96	0	0

    1543. 

  1543. USD	2000-12-22	0	0	0	27.96	0	0

    1544. 

  1544. USD	2000-12-23	0	0	0	27.97	0	0

    1545. 

  1545. USD	2000-12-26	0	0	0	27.97	0	0

    1546. 

  1546. USD	2000-12-27	0	0	0	28.07	0	0

    1547. 

  1547. USD	2000-12-28	0	0	0	28.16	0	0

    1548. 

  1548. USD	2000-12-29	0	0	0	28.16	0	0

    1549. 

  1549. USD	2000-12-30	0	0	0	28.16	0	0

    1550. 

  1550. USD	2001-01-04	0	0	0	28.16	0	0

    1551. 

  1551. USD	2001-01-05	0	0	0	28.48	0	0

    1552. 

  1552. USD	2001-01-06	0	0	0	28.43	0	0

    1553. 

  1553. USD	2001-01-10	0	0	0	28.39	0	0

    1554. 

  1554. USD	2001-01-11	0	0	0	28.38	0	0

    1555. 

  1555. USD	2001-01-12	0	0	0	28.39	0	0

    1556. 

  1556. USD	2001-01-13	0	0	0	28.35	0	0

    1557. 

  1557. USD	2001-01-16	0	0	0	28.35	0	0

    1558. 

  1558. USD	2001-01-17	0	0	0	28.32	0	0

    1559. 

  1559. USD	2001-01-18	0	0	0	28.39	0	0

    1560. 

  1560. USD	2001-01-19	0	0	0	28.36	0	0

    1561. 

  1561. USD	2001-01-20	0	0	0	28.34	0	0

    1562. 

  1562. USD	2001-01-23	0	0	0	28.37	0	0

    1563. 

  1563. USD	2001-01-24	0	0	0	28.39	0	0

    1564. 

  1564. USD	2001-01-25	0	0	0	28.39	0	0

    1565. 

  1565. USD	2001-01-2…
    1566.