PageRenderTime 73ms CodeModel.GetById 24ms app.highlight 21ms RepoModel.GetById 2ms app.codeStats 1ms

/Main/src/Xbap/DynamicDataDisplay.Xbap.Samples/Demos/v02/CurrencyExchange/usd.txt

#
Plain Text | 3526 lines | 3526 code | 0 blank | 0 comment | 0 complexity | 6cad30c02c01d250eb38a23c556181e0 MD5 | raw file

Large files files are truncated, but you can click here to view the full file

   1TICKER	DATE	OPEN	HIGH	LOW	CLOSE	VOL	WAPRICE
   2USD	1992-07-01	0	0	0	0.12526	0	0
   3USD	1992-07-03	0	0	0	0.1348	0	0
   4USD	1992-07-08	0	0	0	0.1305	0	0
   5USD	1992-07-10	0	0	0	0.1303	0	0
   6USD	1992-07-15	0	0	0	0.1302	0	0
   7USD	1992-07-17	0	0	0	0.1354	0	0
   8USD	1992-07-22	0	0	0	0.1511	0	0
   9USD	1992-07-24	0	0	0	0.1557	0	0
  10USD	1992-07-29	0	0	0	0.1611	0	0
  11USD	1992-07-31	0	0	0	0.1612	0	0
  12USD	1992-08-05	0	0	0	0.1614	0	0
  13USD	1992-08-07	0	0	0	0.1615	0	0
  14USD	1992-08-12	0	0	0	0.1617	0	0
  15USD	1992-08-14	0	0	0	0.1625	0	0
  16USD	1992-08-19	0	0	0	0.1625	0	0
  17USD	1992-08-21	0	0	0	0.1626	0	0
  18USD	1992-08-26	0	0	0	0.1681	0	0
  19USD	1992-08-28	0	0	0	0.205	0	0
  20USD	1992-09-02	0	0	0	0.2105	0	0
  21USD	1992-09-04	0	0	0	0.2105	0	0
  22USD	1992-09-09	0	0	0	0.2079	0	0
  23USD	1992-09-11	0	0	0	0.203	0	0
  24USD	1992-09-16	0	0	0	0.204	0	0
  25USD	1992-09-18	0	0	0	0.2055	0	0
  26USD	1992-09-23	0	0	0	0.241	0	0
  27USD	1992-09-25	0	0	0	0.248	0	0
  28USD	1992-09-30	0	0	0	0.254	0	0
  29USD	1992-10-02	0	0	0	0.309	0	0
  30USD	1992-10-07	0	0	0	0.342	0	0
  31USD	1992-10-09	0	0	0	0.334	0	0
  32USD	1992-10-14	0	0	0	0.334	0	0
  33USD	1992-10-16	0	0	0	0.338	0	0
  34USD	1992-10-21	0	0	0	0.368	0	0
  35USD	1992-10-23	0	0	0	0.368	0	0
  36USD	1992-10-28	0	0	0	0.393	0	0
  37USD	1992-10-30	0	0	0	0.398	0	0
  38USD	1992-11-04	0	0	0	0.396	0	0
  39USD	1992-11-06	0	0	0	0.399	0	0
  40USD	1992-11-11	0	0	0	0.403	0	0
  41USD	1992-11-13	0	0	0	0.419	0	0
  42USD	1992-11-18	0	0	0	0.448	0	0
  43USD	1992-11-20	0	0	0	0.448	0	0
  44USD	1992-11-25	0	0	0	0.45	0	0
  45USD	1992-11-27	0	0	0	0.447	0	0
  46USD	1992-12-02	0	0	0	0.417	0	0
  47USD	1992-12-04	0	0	0	0.398	0	0
  48USD	1992-12-09	0	0	0	0.419	0	0
  49USD	1992-12-11	0	0	0	0.419	0	0
  50USD	1992-12-16	0	0	0	0.418	0	0
  51USD	1992-12-18	0	0	0	0.416	0	0
  52USD	1992-12-23	0	0	0	0.415	0	0
  53USD	1992-12-25	0	0	0	0.4145	0	0
  54USD	1992-12-30	0	0	0	0.4145	0	0
  55USD	1993-01-06	0	0	0	0.417	0	0
  56USD	1993-01-13	0	0	0	0.423	0	0
  57USD	1993-01-15	0	0	0	0.442	0	0
  58USD	1993-01-20	0	0	0	0.4745	0	0
  59USD	1993-01-22	0	0	0	0.493	0	0
  60USD	1993-01-27	0	0	0	0.568	0	0
  61USD	1993-01-29	0	0	0	0.572	0	0
  62USD	1993-02-03	0	0	0	0.572	0	0
  63USD	1993-02-05	0	0	0	0.572	0	0
  64USD	1993-02-10	0	0	0	0.561	0	0
  65USD	1993-02-12	0	0	0	0.56	0	0
  66USD	1993-02-17	0	0	0	0.559	0	0
  67USD	1993-02-19	0	0	0	0.559	0	0
  68USD	1993-02-24	0	0	0	0.576	0	0
  69USD	1993-02-26	0	0	0	0.593	0	0
  70USD	1993-03-03	0	0	0	0.649	0	0
  71USD	1993-03-05	0	0	0	0.648	0	0
  72USD	1993-03-10	0	0	0	0.65	0	0
  73USD	1993-03-12	0	0	0	0.653	0	0
  74USD	1993-03-17	0	0	0	0.662	0	0
  75USD	1993-03-19	0	0	0	0.667	0	0
  76USD	1993-03-24	0	0	0	0.684	0	0
  77USD	1993-03-26	0	0	0	0.684	0	0
  78USD	1993-03-31	0	0	0	0.684	0	0
  79USD	1993-04-02	0	0	0	0.692	0	0
  80USD	1993-04-07	0	0	0	0.712	0	0
  81USD	1993-04-09	0	0	0	0.74	0	0
  82USD	1993-04-14	0	0	0	0.766	0	0
  83USD	1993-04-16	0	0	0	0.779	0	0
  84USD	1993-04-21	0	0	0	0.786	0	0
  85USD	1993-04-23	0	0	0	0.795	0	0
  86USD	1993-04-28	0	0	0	0.812	0	0
  87USD	1993-04-30	0	0	0	0.823	0	0
  88USD	1993-05-07	0	0	0	0.829	0	0
  89USD	1993-05-12	0	0	0	0.859	0	0
  90USD	1993-05-14	0	0	0	0.886	0	0
  91USD	1993-05-19	0	0	0	0.934	0	0
  92USD	1993-05-21	0	0	0	0.94	0	0
  93USD	1993-05-26	0	0	0	0.96	0	0
  94USD	1993-05-28	0	0	0	0.994	0	0
  95USD	1993-06-02	0	0	0	1.05	0	0
  96USD	1993-06-04	0	0	0	1.072	0	0
  97USD	1993-06-09	0	0	0	1.104	0	0
  98USD	1993-06-16	0	0	0	1.116	0	0
  99USD	1993-06-18	0	0	0	1.09	0	0
 100USD	1993-06-23	0	0	0	1.079	0	0
 101USD	1993-06-25	0	0	0	1.066	0	0
 102USD	1993-06-30	0	0	0	1.06	0	0
 103USD	1993-07-02	0	0	0	1.059	0	0
 104USD	1993-07-07	0	0	0	1.058	0	0
 105USD	1993-07-09	0	0	0	1.05	0	0
 106USD	1993-07-14	0	0	0	1.036	0	0
 107USD	1993-07-16	0	0	0	1.025	0	0
 108USD	1993-07-21	0	0	0	1.01	0	0
 109USD	1993-07-23	0	0	0	1.008	0	0
 110USD	1993-07-28	0	0	0	0.994	0	0
 111USD	1993-07-30	0	0	0	0.9895	0	0
 112USD	1993-08-04	0	0	0	0.987	0	0
 113USD	1993-08-06	0	0	0	0.986	0	0
 114USD	1993-08-11	0	0	0	0.9845	0	0
 115USD	1993-08-13	0	0	0	0.9845	0	0
 116USD	1993-08-18	0	0	0	0.9845	0	0
 117USD	1993-08-20	0	0	0	0.987	0	0
 118USD	1993-08-25	0	0	0	0.986	0	0
 119USD	1993-08-27	0	0	0	0.985	0	0
 120USD	1993-09-01	0	0	0	0.9925	0	0
 121USD	1993-09-03	0	0	0	0.99	0	0
 122USD	1993-09-08	0	0	0	0.995	0	0
 123USD	1993-09-10	0	0	0	0.998	0	0
 124USD	1993-09-15	0	0	0	1.006	0	0
 125USD	1993-09-17	0	0	0	1.01	0	0
 126USD	1993-09-22	0	0	0	1.036	0	0
 127USD	1993-09-24	0	0	0	1.299	0	0
 128USD	1993-09-29	0	0	0	1.201	0	0
 129USD	1993-10-01	0	0	0	1.169	0	0
 130USD	1993-10-06	0	0	0	1.173	0	0
 131USD	1993-10-08	0	0	0	1.189	0	0
 132USD	1993-10-13	0	0	0	1.194	0	0
 133USD	1993-10-20	0	0	0	1.193	0	0
 134USD	1993-10-22	0	0	0	1.193	0	0
 135USD	1993-10-27	0	0	0	1.189	0	0
 136USD	1993-10-29	0	0	0	1.186	0	0
 137USD	1993-11-03	0	0	0	1.179	0	0
 138USD	1993-11-05	0	0	0	1.177	0	0
 139USD	1993-11-10	0	0	0	1.175	0	0
 140USD	1993-11-12	0	0	0	1.176	0	0
 141USD	1993-11-17	0	0	0	1.194	0	0
 142USD	1993-11-19	0	0	0	1.203	0	0
 143USD	1993-11-24	0	0	0	1.208	0	0
 144USD	1993-11-26	0	0	0	1.214	0	0
 145USD	1993-12-01	0	0	0	1.231	0	0
 146USD	1993-12-03	0	0	0	1.23	0	0
 147USD	1993-12-08	0	0	0	1.229	0	0
 148USD	1993-12-10	0	0	0	1.229	0	0
 149USD	1993-12-15	0	0	0	1.237	0	0
 150USD	1993-12-17	0	0	0	1.247	0	0
 151USD	1993-12-22	0	0	0	1.25	0	0
 152USD	1993-12-24	0	0	0	1.25	0	0
 153USD	1993-12-29	0	0	0	1.247	0	0
 154USD	1994-01-14	0	0	0	1.356	0	0
 155USD	1994-01-19	0	0	0	1.504	0	0
 156USD	1994-01-21	0	0	0	1.553	0	0
 157USD	1994-01-26	0	0	0	1.544	0	0
 158USD	1994-01-28	0	0	0	1.542	0	0
 159USD	1994-02-02	0	0	0	1.56	0	0
 160USD	1994-02-04	0	0	0	1.56	0	0
 161USD	1994-02-09	0	0	0	1.569	0	0
 162USD	1994-02-11	0	0	0	1.568	0	0
 163USD	1994-02-16	0	0	0	1.567	0	0
 164USD	1994-02-18	0	0	0	1.567	0	0
 165USD	1994-02-23	0	0	0	1.585	0	0
 166USD	1994-02-25	0	0	0	1.657	0	0
 167USD	1994-03-02	0	0	0	1.668	0	0
 168USD	1994-03-04	0	0	0	1.693	0	0
 169USD	1994-03-11	0	0	0	1.706	0	0
 170USD	1994-03-16	0	0	0	1.716	0	0
 171USD	1994-03-18	0	0	0	1.724	0	0
 172USD	1994-03-23	0	0	0	1.736	0	0
 173USD	1994-03-25	0	0	0	1.742	0	0
 174USD	1994-03-30	0	0	0	1.753	0	0
 175USD	1994-04-01	0	0	0	1.753	0	0
 176USD	1994-04-06	0	0	0	1.772	0	0
 177USD	1994-04-08	0	0	0	1.772	0	0
 178USD	1994-04-13	0	0	0	1.785	0	0
 179USD	1994-04-15	0	0	0	1.787	0	0
 180USD	1994-04-20	0	0	0	1.792	0	0
 181USD	1994-04-22	0	0	0	1.81	0	0
 182USD	1994-04-27	0	0	0	1.82	0	0
 183USD	1994-04-29	0	0	0	1.82	0	0
 184USD	1994-05-06	0	0	0	1.854	0	0
 185USD	1994-05-11	0	0	0	1.859	0	0
 186USD	1994-05-13	0	0	0	1.869	0	0
 187USD	1994-05-18	0	0	0	1.877	0	0
 188USD	1994-05-20	0	0	0	1.881	0	0
 189USD	1994-05-25	0	0	0	1.895	0	0
 190USD	1994-05-27	0	0	0	1.901	0	0
 191USD	1994-06-01	0	0	0	1.916	0	0
 192USD	1994-06-03	0	0	0	1.918	0	0
 193USD	1994-06-08	0	0	0	1.94	0	0
 194USD	1994-06-10	0	0	0	1.952	0	0
 195USD	1994-06-15	0	0	0	1.952	0	0
 196USD	1994-06-17	0	0	0	1.959	0	0
 197USD	1994-06-22	0	0	0	1.971	0	0
 198USD	1994-06-24	0	0	0	1.977	0	0
 199USD	1994-06-29	0	0	0	1.985	0	0
 200USD	1994-07-01	0	0	0	1.989	0	0
 201USD	1994-07-06	0	0	0	1.998	0	0
 202USD	1994-07-08	0	0	0	2.011	0	0
 203USD	1994-07-13	0	0	0	2.02	0	0
 204USD	1994-07-15	0	0	0	2.022	0	0
 205USD	1994-07-20	0	0	0	2.028	0	0
 206USD	1994-07-22	0	0	0	2.034	0	0
 207USD	1994-07-27	0	0	0	2.052	0	0
 208USD	1994-07-29	0	0	0	2.052	0	0
 209USD	1994-08-03	0	0	0	2.06	0	0
 210USD	1994-08-05	0	0	0	2.081	0	0
 211USD	1994-08-10	0	0	0	2.087	0	0
 212USD	1994-08-12	0	0	0	2.108	0	0
 213USD	1994-08-17	0	0	0	2.117	0	0
 214USD	1994-08-19	0	0	0	2.141	0	0
 215USD	1994-08-24	0	0	0	2.161	0	0
 216USD	1994-08-26	0	0	0	2.156	0	0
 217USD	1994-08-31	0	0	0	2.153	0	0
 218USD	1994-09-02	0	0	0	2.204	0	0
 219USD	1994-09-07	0	0	0	2.222	0	0
 220USD	1994-09-09	0	0	0	2.253	0	0
 221USD	1994-09-14	0	0	0	2.271	0	0
 222USD	1994-09-16	0	0	0	2.301	0	0
 223USD	1994-09-21	0	0	0	2.335	0	0
 224USD	1994-09-23	0	0	0	2.46	0	0
 225USD	1994-09-28	0	0	0	2.476	0	0
 226USD	1994-09-30	0	0	0	2.596	0	0
 227USD	1994-10-05	0	0	0	2.668	0	0
 228USD	1994-10-07	0	0	0	2.833	0	0
 229USD	1994-10-12	0	0	0	3.926	0	0
 230USD	1994-10-14	0	0	0	2.994	0	0
 231USD	1994-10-19	0	0	0	2.996	0	0
 232USD	1994-10-21	0	0	0	3.015	0	0
 233USD	1994-10-26	0	0	0	3.036	0	0
 234USD	1994-10-28	0	0	0	3.055	0	0
 235USD	1994-11-02	0	0	0	3.085	0	0
 236USD	1994-11-04	0	0	0	3.099	0	0
 237USD	1994-11-09	0	0	0	3.102	0	0
 238USD	1994-11-11	0	0	0	3.102	0	0
 239USD	1994-11-16	0	0	0	3.131	0	0
 240USD	1994-11-18	0	0	0	3.157	0	0
 241USD	1994-11-23	0	0	0	3.187	0	0
 242USD	1994-11-25	0	0	0	3.201	0	0
 243USD	1994-11-30	0	0	0	3.232	0	0
 244USD	1994-12-02	0	0	0	3.249	0	0
 245USD	1994-12-07	0	0	0	3.275	0	0
 246USD	1994-12-09	0	0	0	3.306	0	0
 247USD	1994-12-14	0	0	0	3.338	0	0
 248USD	1994-12-16	0	0	0	3.383	0	0
 249USD	1994-12-21	0	0	0	3.427	0	0
 250USD	1994-12-23	0	0	0	3.454	0	0
 251USD	1994-12-28	0	0	0	3.512	0	0
 252USD	1994-12-30	0	0	0	3.55	0	0
 253USD	1995-01-06	0	0	0	3.623	0	0
 254USD	1995-01-11	0	0	0	3.705	0	0
 255USD	1995-01-13	0	0	0	3.757	0	0
 256USD	1995-01-18	0	0	0	3.861	0	0
 257USD	1995-01-20	0	0	0	3.916	0	0
 258USD	1995-01-25	0	0	0	3.988	0	0
 259USD	1995-01-27	0	0	0	4.004	0	0
 260USD	1995-02-01	0	0	0	4.048	0	0
 261USD	1995-02-03	0	0	0	4.079	0	0
 262USD	1995-02-08	0	0	0	4.133	0	0
 263USD	1995-02-10	0	0	0	4.17	0	0
 264USD	1995-02-15	0	0	0	4.231	0	0
 265USD	1995-02-17	0	0	0	4.293	0	0
 266USD	1995-02-22	0	0	0	4.357	0	0
 267USD	1995-02-24	0	0	0	4.407	0	0
 268USD	1995-03-01	0	0	0	4.473	0	0
 269USD	1995-03-03	0	0	0	4.531	0	0
 270USD	1995-03-08	0	0	0	4.603	0	0
 271USD	1995-03-10	0	0	0	4.639	0	0
 272USD	1995-03-15	0	0	0	4.723	0	0
 273USD	1995-03-17	0	0	0	4.767	0	0
 274USD	1995-03-22	0	0	0	4.824	0	0
 275USD	1995-03-24	0	0	0	4.856	0	0
 276USD	1995-03-29	0	0	0	4.897	0	0
 277USD	1995-03-31	0	0	0	4.897	0	0
 278USD	1995-04-05	0	0	0	4.92	0	0
 279USD	1995-04-07	0	0	0	4.957	0	0
 280USD	1995-04-12	0	0	0	4.991	0	0
 281USD	1995-04-14	0	0	0	5.029	0	0
 282USD	1995-04-19	0	0	0	5.064	0	0
 283USD	1995-04-21	0	0	0	5.051	0	0
 284USD	1995-04-26	0	0	0	5.081	0	0
 285USD	1995-04-28	0	0	0	5.1	0	0
 286USD	1995-05-05	0	0	0	5.13	0	0
 287USD	1995-05-12	0	0	0	5.106	0	0
 288USD	1995-05-17	0	0	0	5.026	0	0
 289USD	1995-05-19	0	0	0	5.043	0	0
 290USD	1995-05-24	0	0	0	5.039	0	0
 291USD	1995-05-26	0	0	0	5.038	0	0
 292USD	1995-05-31	0	0	0	4.995	0	0
 293USD	1995-06-02	0	0	0	4.958	0	0
 294USD	1995-06-07	0	0	0	4.9	0	0
 295USD	1995-06-09	0	0	0	4.911	0	0
 296USD	1995-06-14	0	0	0	4.836	0	0
 297USD	1995-06-16	0	0	0	4.726	0	0
 298USD	1995-06-21	0	0	0	4.546	0	0
 299USD	1995-06-23	0	0	0	4.59	0	0
 300USD	1995-06-28	0	0	0	4.516	0	0
 301USD	1995-06-30	0	0	0	4.538	0	0
 302USD	1995-07-05	0	0	0	4.553	0	0
 303USD	1995-07-07	0	0	0	4.576	0	0
 304USD	1995-07-12	0	0	0	4.53	0	0
 305USD	1995-07-14	0	0	0	4.565	0	0
 306USD	1995-07-19	0	0	0	4.546	0	0
 307USD	1995-07-21	0	0	0	4.53	0	0
 308USD	1995-07-26	0	0	0	4.465	0	0
 309USD	1995-07-28	0	0	0	4.415	0	0
 310USD	1995-08-02	0	0	0	4.405	0	0
 311USD	1995-08-04	0	0	0	4.415	0	0
 312USD	1995-08-09	0	0	0	4.405	0	0
 313USD	1995-08-11	0	0	0	4.405	0	0
 314USD	1995-08-16	0	0	0	4.406	0	0
 315USD	1995-08-18	0	0	0	4.408	0	0
 316USD	1995-08-24	0	0	0	4.428	0	0
 317USD	1995-08-25	0	0	0	4.428	0	0
 318USD	1995-08-30	0	0	0	4.435	0	0
 319USD	1995-09-01	0	0	0	4.447	0	0
 320USD	1995-09-06	0	0	0	4.448	0	0
 321USD	1995-09-08	0	0	0	4.479	0	0
 322USD	1995-09-13	0	0	0	4.469	0	0
 323USD	1995-09-15	0	0	0	4.467	0	0
 324USD	1995-09-20	0	0	0	4.468	0	0
 325USD	1995-09-22	0	0	0	4.467	0	0
 326USD	1995-09-27	0	0	0	4.491	0	0
 327USD	1995-09-29	0	0	0	4.508	0	0
 328USD	1995-10-04	0	0	0	4.49	0	0
 329USD	1995-10-06	0	0	0	4.493	0	0
 330USD	1995-10-11	0	0	0	4.498	0	0
 331USD	1995-10-13	0	0	0	4.509	0	0
 332USD	1995-10-18	0	0	0	4.506	0	0
 333USD	1995-10-20	0	0	0	4.506	0	0
 334USD	1995-10-25	0	0	0	4.504	0	0
 335USD	1995-10-27	0	0	0	4.504	0	0
 336USD	1995-11-01	0	0	0	4.504	0	0
 337USD	1995-11-03	0	0	0	4.514	0	0
 338USD	1995-11-10	0	0	0	4.522	0	0
 339USD	1995-11-15	0	0	0	4.532	0	0
 340USD	1995-11-17	0	0	0	4.537	0	0
 341USD	1995-11-22	0	0	0	4.559	0	0
 342USD	1995-11-24	0	0	0	4.566	0	0
 343USD	1995-11-29	0	0	0	4.578	0	0
 344USD	1995-12-01	0	0	0	4.58	0	0
 345USD	1995-12-06	0	0	0	4.583	0	0
 346USD	1995-12-08	0	0	0	4.597	0	0
 347USD	1995-12-15	0	0	0	4.628	0	0
 348USD	1995-12-20	0	0	0	4.639	0	0
 349USD	1995-12-22	0	0	0	4.643	0	0
 350USD	1995-12-27	0	0	0	4.648	0	0
 351USD	1995-12-29	0	0	0	4.64	0	0
 352USD	1996-01-05	0	0	0	4.661	0	0
 353USD	1996-01-10	0	0	0	4.668	0	0
 354USD	1996-01-12	0	0	0	4.67	0	0
 355USD	1996-01-17	0	0	0	4.677	0	0
 356USD	1996-01-19	0	0	0	4.683	0	0
 357USD	1996-01-24	0	0	0	4.7	0	0
 358USD	1996-01-26	0	0	0	4.718	0	0
 359USD	1996-01-31	0	0	0	4.732	0	0
 360USD	1996-02-02	0	0	0	4.736	0	0
 361USD	1996-02-07	0	0	0	4.738	0	0
 362USD	1996-02-09	0	0	0	4.738	0	0
 363USD	1996-02-14	0	0	0	4.751	0	0
 364USD	1996-02-16	0	0	0	4.76	0	0
 365USD	1996-02-21	0	0	0	4.77	0	0
 366USD	1996-02-23	0	0	0	4.783	0	0
 367USD	1996-02-28	0	0	0	4.815	0	0
 368USD	1996-03-01	0	0	0	4.818	0	0
 369USD	1996-03-06	0	0	0	4.823	0	0
 370USD	1996-03-08	0	0	0	4.825	0	0
 371USD	1996-03-13	0	0	0	4.828	0	0
 372USD	1996-03-15	0	0	0	4.834	0	0
 373USD	1996-03-20	0	0	0	4.838	0	0
 374USD	1996-03-22	0	0	0	4.844	0	0
 375USD	1996-03-27	0	0	0	4.85	0	0
 376USD	1996-03-29	0	0	0	4.854	0	0
 377USD	1996-04-03	0	0	0	4.863	0	0
 378USD	1996-04-05	0	0	0	4.873	0	0
 379USD	1996-04-10	0	0	0	4.894	0	0
 380USD	1996-04-12	0	0	0	4.901	0	0
 381USD	1996-04-17	0	0	0	4.909	0	0
 382USD	1996-04-19	0	0	0	4.915	0	0
 383USD	1996-04-24	0	0	0	4.925	0	0
 384USD	1996-04-26	0	0	0	4.932	0	0
 385USD	1996-05-01	0	0	0	4.94	0	0
 386USD	1996-05-07	0	0	0	4.96	0	0
 387USD	1996-05-15	0	0	0	4.971	0	0
 388USD	1996-05-17	0	0	0	4.97	0	0
 389USD	1996-05-18	0	0	0	4.982	0	0
 390USD	1996-05-21	0	0	0	4.988	0	0
 391USD	1996-05-22	0	0	0	4.991	0	0
 392USD	1996-05-23	0	0	0	4.994	0	0
 393USD	1996-05-24	0	0	0	4.998	0	0
 394USD	1996-05-25	0	0	0	5.001	0	0
 395USD	1996-05-28	0	0	0	5.006	0	0
 396USD	1996-05-29	0	0	0	5.008	0	0
 397USD	1996-05-30	0	0	0	5.011	0	0
 398USD	1996-05-31	0	0	0	5.014	0	0
 399USD	1996-06-01	0	0	0	5.018	0	0
 400USD	1996-06-04	0	0	0	5.024	0	0
 401USD	1996-06-05	0	0	0	5.027	0	0
 402USD	1996-06-06	0	0	0	5.031	0	0
 403USD	1996-06-07	0	0	0	5.037	0	0
 404USD	1996-06-08	0	0	0	5.046	0	0
 405USD	1996-06-11	0	0	0	5.051	0	0
 406USD	1996-06-12	0	0	0	5.051	0	0
 407USD	1996-06-14	0	0	0	5.053	0	0
 408USD	1996-06-16	0	0	0	5.053	0	0
 409USD	1996-06-18	0	0	0	5.057	0	0
 410USD	1996-06-19	0	0	0	5.059	0	0
 411USD	1996-06-20	0	0	0	5.058	0	0
 412USD	1996-06-21	0	0	0	5.061	0	0
 413USD	1996-06-22	0	0	0	5.063	0	0
 414USD	1996-06-25	0	0	0	5.068	0	0
 415USD	1996-06-26	0	0	0	5.072	0	0
 416USD	1996-06-27	0	0	0	5.083	0	0
 417USD	1996-06-28	0	0	0	5.097	0	0
 418USD	1996-06-29	0	0	0	5.108	0	0
 419USD	1996-07-02	0	0	0	5.119	0	0
 420USD	1996-07-03	0	0	0	5.124	0	0
 421USD	1996-07-05	0	0	0	5.125	0	0
 422USD	1996-07-06	0	0	0	5.125	0	0
 423USD	1996-07-09	0	0	0	5.129	0	0
 424USD	1996-07-10	0	0	0	5.131	0	0
 425USD	1996-07-11	0	0	0	5.133	0	0
 426USD	1996-07-12	0	0	0	5.131	0	0
 427USD	1996-07-13	0	0	0	5.131	0	0
 428USD	1996-07-16	0	0	0	5.135	0	0
 429USD	1996-07-17	0	0	0	5.136	0	0
 430USD	1996-07-18	0	0	0	5.14	0	0
 431USD	1996-07-19	0	0	0	5.15	0	0
 432USD	1996-07-20	0	0	0	5.156	0	0
 433USD	1996-07-23	0	0	0	5.165	0	0
 434USD	1996-07-24	0	0	0	5.169	0	0
 435USD	1996-07-25	0	0	0	5.175	0	0
 436USD	1996-07-26	0	0	0	5.18	0	0
 437USD	1996-07-27	0	0	0	5.182	0	0
 438USD	1996-07-30	0	0	0	5.188	0	0
 439USD	1996-07-31	0	0	0	5.191	0	0
 440USD	1996-08-01	0	0	0	5.197	0	0
 441USD	1996-08-02	0	0	0	5.209	0	0
 442USD	1996-08-03	0	0	0	5.224	0	0
 443USD	1996-08-06	0	0	0	5.23	0	0
 444USD	1996-08-07	0	0	0	5.235	0	0
 445USD	1996-08-08	0	0	0	5.247	0	0
 446USD	1996-08-09	0	0	0	5.254	0	0
 447USD	1996-08-10	0	0	0	5.261	0	0
 448USD	1996-08-13	0	0	0	5.271	0	0
 449USD	1996-08-14	0	0	0	5.276	0	0
 450USD	1996-08-15	0	0	0	5.28	0	0
 451USD	1996-08-16	0	0	0	5.285	0	0
 452USD	1996-08-17	0	0	0	5.29	0	0
 453USD	1996-08-20	0	0	0	5.302	0	0
 454USD	1996-08-21	0	0	0	5.305	0	0
 455USD	1996-08-22	0	0	0	5.305	0	0
 456USD	1996-08-23	0	0	0	5.311	0	0
 457USD	1996-08-24	0	0	0	5.318	0	0
 458USD	1996-08-27	0	0	0	5.327	0	0
 459USD	1996-08-28	0	0	0	5.332	0	0
 460USD	1996-08-29	0	0	0	5.348	0	0
 461USD	1996-08-30	0	0	0	5.348	0	0
 462USD	1996-08-31	0	0	0	5.345	0	0
 463USD	1996-09-03	0	0	0	5.345	0	0
 464USD	1996-09-04	0	0	0	5.348	0	0
 465USD	1996-09-05	0	0	0	5.351	0	0
 466USD	1996-09-06	0	0	0	5.353	0	0
 467USD	1996-09-07	0	0	0	5.356	0	0
 468USD	1996-09-10	0	0	0	5.359	0	0
 469USD	1996-09-11	0	0	0	5.361	0	0
 470USD	1996-09-12	0	0	0	5.364	0	0
 471USD	1996-09-13	0	0	0	5.367	0	0
 472USD	1996-09-14	0	0	0	5.37	0	0
 473USD	1996-09-17	0	0	0	5.373	0	0
 474USD	1996-09-18	0	0	0	5.376	0	0
 475USD	1996-09-19	0	0	0	5.379	0	0
 476USD	1996-09-20	0	0	0	5.382	0	0
 477USD	1996-09-21	0	0	0	5.384	0	0
 478USD	1996-09-24	0	0	0	5.389	0	0
 479USD	1996-09-25	0	0	0	5.391	0	0
 480USD	1996-09-26	0	0	0	5.392	0	0
 481USD	1996-09-27	0	0	0	5.394	0	0
 482USD	1996-09-28	0	0	0	5.396	0	0
 483USD	1996-10-01	0	0	0	5.402	0	0
 484USD	1996-10-02	0	0	0	5.412	0	0
 485USD	1996-10-03	0	0	0	5.415	0	0
 486USD	1996-10-04	0	0	0	5.417	0	0
 487USD	1996-10-05	0	0	0	5.419	0	0
 488USD	1996-10-08	0	0	0	5.421	0	0
 489USD	1996-10-09	0	0	0	5.424	0	0
 490USD	1996-10-10	0	0	0	5.425	0	0
 491USD	1996-10-11	0	0	0	5.426	0	0
 492USD	1996-10-12	0	0	0	5.429	0	0
 493USD	1996-10-15	0	0	0	5.431	0	0
 494USD	1996-10-16	0	0	0	5.434	0	0
 495USD	1996-10-17	0	0	0	5.434	0	0
 496USD	1996-10-18	0	0	0	5.434	0	0
 497USD	1996-10-19	0	0	0	5.435	0	0
 498USD	1996-10-22	0	0	0	5.438	0	0
 499USD	1996-10-23	0	0	0	5.44	0	0
 500USD	1996-10-24	0	0	0	5.442	0	0
 501USD	1996-10-25	0	0	0	5.444	0	0
 502USD	1996-10-26	0	0	0	5.445	0	0
 503USD	1996-10-29	0	0	0	5.447	0	0
 504USD	1996-10-30	0	0	0	5.453	0	0
 505USD	1996-10-31	0	0	0	5.455	0	0
 506USD	1996-11-01	0	0	0	5.456	0	0
 507USD	1996-11-02	0	0	0	5.458	0	0
 508USD	1996-11-05	0	0	0	5.46	0	0
 509USD	1996-11-06	0	0	0	5.461	0	0
 510USD	1996-11-07	0	0	0	5.47	0	0
 511USD	1996-11-11	0	0	0	5.474	0	0
 512USD	1996-11-12	0	0	0	5.475	0	0
 513USD	1996-11-13	0	0	0	5.476	0	0
 514USD	1996-11-14	0	0	0	5.478	0	0
 515USD	1996-11-15	0	0	0	5.481	0	0
 516USD	1996-11-16	0	0	0	5.484	0	0
 517USD	1996-11-19	0	0	0	5.486	0	0
 518USD	1996-11-20	0	0	0	5.487	0	0
 519USD	1996-11-21	0	0	0	5.491	0	0
 520USD	1996-11-22	0	0	0	5.492	0	0
 521USD	1996-11-23	0	0	0	5.494	0	0
 522USD	1996-11-26	0	0	0	5.497	0	0
 523USD	1996-11-27	0	0	0	5.5	0	0
 524USD	1996-11-28	0	0	0	5.503	0	0
 525USD	1996-11-29	0	0	0	5.508	0	0
 526USD	1996-11-30	0	0	0	5.511	0	0
 527USD	1996-12-03	0	0	0	5.513	0	0
 528USD	1996-12-04	0	0	0	5.515	0	0
 529USD	1996-12-05	0	0	0	5.517	0	0
 530USD	1996-12-06	0	0	0	5.519	0	0
 531USD	1996-12-07	0	0	0	5.521	0	0
 532USD	1996-12-10	0	0	0	5.523	0	0
 533USD	1996-12-11	0	0	0	5.525	0	0
 534USD	1996-12-12	0	0	0	5.53	0	0
 535USD	1996-12-15	0	0	0	5.532	0	0
 536USD	1996-12-16	0	0	0	5.535	0	0
 537USD	1996-12-17	0	0	0	5.537	0	0
 538USD	1996-12-18	0	0	0	5.54	0	0
 539USD	1996-12-19	0	0	0	5.543	0	0
 540USD	1996-12-20	0	0	0	5.546	0	0
 541USD	1996-12-21	0	0	0	5.55	0	0
 542USD	1996-12-24	0	0	0	5.55	0	0
 543USD	1996-12-25	0	0	0	5.553	0	0
 544USD	1996-12-26	0	0	0	5.555	0	0
 545USD	1996-12-27	0	0	0	5.555	0	0
 546USD	1996-12-28	0	0	0	5.555	0	0
 547USD	1996-12-31	0	0	0	5.56	0	0
 548USD	1997-01-01	0	0	0	5.56	0	0
 549USD	1997-01-06	0	0	0	5.57	0	0
 550USD	1997-01-07	0	0	0	5.573	0	0
 551USD	1997-01-09	0	0	0	5.58	0	0
 552USD	1997-01-10	0	0	0	5.585	0	0
 553USD	1997-01-11	0	0	0	5.59	0	0
 554USD	1997-01-14	0	0	0	5.593	0	0
 555USD	1997-01-15	0	0	0	5.596	0	0
 556USD	1997-01-16	0	0	0	5.599	0	0
 557USD	1997-01-17	0	0	0	5.602	0	0
 558USD	1997-01-18	0	0	0	5.605	0	0
 559USD	1997-01-21	0	0	0	5.607	0	0
 560USD	1997-01-22	0	0	0	5.61	0	0
 561USD	1997-01-23	0	0	0	5.613	0	0
 562USD	1997-01-24	0	0	0	5.615	0	0
 563USD	1997-01-25	0	0	0	5.618	0	0
 564USD	1997-01-28	0	0	0	5.621	0	0
 565USD	1997-01-29	0	0	0	5.624	0	0
 566USD	1997-01-30	0	0	0	5.627	0	0
 567USD	1997-01-31	0	0	0	5.629	0	0
 568USD	1997-02-01	0	0	0	5.632	0	0
 569USD	1997-02-04	0	0	0	5.634	0	0
 570USD	1997-02-05	0	0	0	5.637	0	0
 571USD	1997-02-06	0	0	0	5.64	0	0
 572USD	1997-02-07	0	0	0	5.64	0	0
 573USD	1997-02-08	0	0	0	5.642	0	0
 574USD	1997-02-11	0	0	0	5.6445	0	0
 575USD	1997-02-12	0	0	0	5.646	0	0
 576USD	1997-02-13	0	0	0	5.65	0	0
 577USD	1997-02-14	0	0	0	5.6525	0	0
 578USD	1997-02-15	0	0	0	5.6545	0	0
 579USD	1997-02-18	0	0	0	5.658	0	0
 580USD	1997-02-19	0	0	0	5.66	0	0
 581USD	1997-02-20	0	0	0	5.662	0	0
 582USD	1997-02-21	0	0	0	5.665	0	0
 583USD	1997-02-22	0	0	0	5.667	0	0
 584USD	1997-02-25	0	0	0	5.67	0	0
 585USD	1997-02-26	0	0	0	5.672	0	0
 586USD	1997-02-27	0	0	0	5.674	0	0
 587USD	1997-02-28	0	0	0	5.676	0	0
 588USD	1997-03-01	0	0	0	5.679	0	0
 589USD	1997-03-04	0	0	0	5.683	0	0
 590USD	1997-03-05	0	0	0	5.686	0	0
 591USD	1997-03-06	0	0	0	5.689	0	0
 592USD	1997-03-07	0	0	0	5.6915	0	0
 593USD	1997-03-08	0	0	0	5.695	0	0
 594USD	1997-03-12	0	0	0	5.697	0	0
 595USD	1997-03-13	0	0	0	5.699	0	0
 596USD	1997-03-14	0	0	0	5.7	0	0
 597USD	1997-03-15	0	0	0	5.703	0	0
 598USD	1997-03-18	0	0	0	5.7055	0	0
 599USD	1997-03-19	0	0	0	5.708	0	0
 600USD	1997-03-20	0	0	0	5.71	0	0
 601USD	1997-03-21	0	0	0	5.712	0	0
 602USD	1997-03-22	0	0	0	5.714	0	0
 603USD	1997-03-25	0	0	0	5.717	0	0
 604USD	1997-03-26	0	0	0	5.719	0	0
 605USD	1997-03-27	0	0	0	5.721	0	0
 606USD	1997-03-28	0	0	0	5.7235	0	0
 607USD	1997-03-29	0	0	0	5.726	0	0
 608USD	1997-04-01	0	0	0	5.729	0	0
 609USD	1997-04-02	0	0	0	5.731	0	0
 610USD	1997-04-03	0	0	0	5.732	0	0
 611USD	1997-04-04	0	0	0	5.735	0	0
 612USD	1997-04-05	0	0	0	5.737	0	0
 613USD	1997-04-08	0	0	0	5.739	0	0
 614USD	1997-04-09	0	0	0	5.741	0	0
 615USD	1997-04-10	0	0	0	5.743	0	0
 616USD	1997-04-11	0	0	0	5.744	0	0
 617USD	1997-04-12	0	0	0	5.746	0	0
 618USD	1997-04-15	0	0	0	5.748	0	0
 619USD	1997-04-16	0	0	0	5.75	0	0
 620USD	1997-04-17	0	0	0	5.752	0	0
 621USD	1997-04-18	0	0	0	5.753	0	0
 622USD	1997-04-19	0	0	0	5.753	0	0
 623USD	1997-04-22	0	0	0	5.755	0	0
 624USD	1997-04-23	0	0	0	5.756	0	0
 625USD	1997-04-24	0	0	0	5.757	0	0
 626USD	1997-04-25	0	0	0	5.758	0	0
 627USD	1997-04-26	0	0	0	5.759	0	0
 628USD	1997-04-29	0	0	0	5.76	0	0
 629USD	1997-04-30	0	0	0	5.762	0	0
 630USD	1997-05-01	0	0	0	5.764	0	0
 631USD	1997-05-06	0	0	0	5.764	0	0
 632USD	1997-05-07	0	0	0	5.766	0	0
 633USD	1997-05-08	0	0	0	5.768	0	0
 634USD	1997-05-09	0	0	0	5.769	0	0
 635USD	1997-05-13	0	0	0	5.771	0	0
 636USD	1997-05-14	0	0	0	5.771	0	0
 637USD	1997-05-15	0	0	0	5.771	0	0
 638USD	1997-05-16	0	0	0	5.771	0	0
 639USD	1997-05-17	0	0	0	5.771	0	0
 640USD	1997-05-20	0	0	0	5.771	0	0
 641USD	1997-05-21	0	0	0	5.771	0	0
 642USD	1997-05-22	0	0	0	5.771	0	0
 643USD	1997-05-23	0	0	0	5.771	0	0
 644USD	1997-05-24	0	0	0	5.772	0	0
 645USD	1997-05-27	0	0	0	5.7735	0	0
 646USD	1997-05-28	0	0	0	5.7735	0	0
 647USD	1997-05-29	0	0	0	5.774	0	0
 648USD	1997-05-30	0	0	0	5.773	0	0
 649USD	1997-05-31	0	0	0	5.773	0	0
 650USD	1997-06-03	0	0	0	5.774	0	0
 651USD	1997-06-04	0	0	0	5.775	0	0
 652USD	1997-06-05	0	0	0	5.776	0	0
 653USD	1997-06-06	0	0	0	5.776	0	0
 654USD	1997-06-07	0	0	0	5.777	0	0
 655USD	1997-06-10	0	0	0	5.778	0	0
 656USD	1997-06-11	0	0	0	5.7795	0	0
 657USD	1997-06-12	0	0	0	5.781	0	0
 658USD	1997-06-14	0	0	0	5.782	0	0
 659USD	1997-06-17	0	0	0	5.782	0	0
 660USD	1997-06-18	0	0	0	5.782	0	0
 661USD	1997-06-19	0	0	0	5.782	0	0
 662USD	1997-06-20	0	0	0	5.782	0	0
 663USD	1997-06-21	0	0	0	5.783	0	0
 664USD	1997-06-24	0	0	0	5.783	0	0
 665USD	1997-06-25	0	0	0	5.782	0	0
 666USD	1997-06-26	0	0	0	5.782	0	0
 667USD	1997-06-27	0	0	0	5.782	0	0
 668USD	1997-06-28	0	0	0	5.782	0	0
 669USD	1997-07-01	0	0	0	5.782	0	0
 670USD	1997-07-02	0	0	0	5.782	0	0
 671USD	1997-07-03	0	0	0	5.782	0	0
 672USD	1997-07-04	0	0	0	5.782	0	0
 673USD	1997-07-05	0	0	0	5.782	0	0
 674USD	1997-07-08	0	0	0	5.783	0	0
 675USD	1997-07-09	0	0	0	5.784	0	0
 676USD	1997-07-10	0	0	0	5.784	0	0
 677USD	1997-07-11	0	0	0	5.784	0	0
 678USD	1997-07-12	0	0	0	5.784	0	0
 679USD	1997-07-15	0	0	0	5.784	0	0
 680USD	1997-07-16	0	0	0	5.784	0	0
 681USD	1997-07-17	0	0	0	5.785	0	0
 682USD	1997-07-18	0	0	0	5.787	0	0
 683USD	1997-07-19	0	0	0	5.788	0	0
 684USD	1997-07-22	0	0	0	5.789	0	0
 685USD	1997-07-23	0	0	0	5.791	0	0
 686USD	1997-07-24	0	0	0	5.792	0	0
 687USD	1997-07-25	0	0	0	5.794	0	0
 688USD	1997-07-26	0	0	0	5.795	0	0
 689USD	1997-07-29	0	0	0	5.796	0	0
 690USD	1997-07-30	0	0	0	5.797	0	0
 691USD	1997-07-31	0	0	0	5.798	0	0
 692USD	1997-08-01	0	0	0	5.8	0	0
 693USD	1997-08-02	0	0	0	5.801	0	0
 694USD	1997-08-05	0	0	0	5.801	0	0
 695USD	1997-08-06	0	0	0	5.802	0	0
 696USD	1997-08-07	0	0	0	5.803	0	0
 697USD	1997-08-08	0	0	0	5.8045	0	0
 698USD	1997-08-09	0	0	0	5.806	0	0
 699USD	1997-08-12	0	0	0	5.808	0	0
 700USD	1997-08-13	0	0	0	5.808	0	0
 701USD	1997-08-14	0	0	0	5.809	0	0
 702USD	1997-08-15	0	0	0	5.809	0	0
 703USD	1997-08-16	0	0	0	5.811	0	0
 704USD	1997-08-19	0	0	0	5.813	0	0
 705USD	1997-08-20	0	0	0	5.814	0	0
 706USD	1997-08-21	0	0	0	5.815	0	0
 707USD	1997-08-22	0	0	0	5.817	0	0
 708USD	1997-08-23	0	0	0	5.819	0	0
 709USD	1997-08-26	0	0	0	5.82	0	0
 710USD	1997-08-27	0	0	0	5.821	0	0
 711USD	1997-08-28	0	0	0	5.824	0	0
 712USD	1997-08-29	0	0	0	5.826	0	0
 713USD	1997-08-30	0	0	0	5.83	0	0
 714USD	1997-09-02	0	0	0	5.832	0	0
 715USD	1997-09-03	0	0	0	5.8335	0	0
 716USD	1997-09-04	0	0	0	5.835	0	0
 717USD	1997-09-05	0	0	0	5.837	0	0
 718USD	1997-09-06	0	0	0	5.838	0	0
 719USD	1997-09-09	0	0	0	5.8395	0	0
 720USD	1997-09-10	0	0	0	5.8405	0	0
 721USD	1997-09-11	0	0	0	5.8415	0	0
 722USD	1997-09-12	0	0	0	5.843	0	0
 723USD	1997-09-13	0	0	0	5.846	0	0
 724USD	1997-09-16	0	0	0	5.847	0	0
 725USD	1997-09-17	0	0	0	5.848	0	0
 726USD	1997-09-18	0	0	0	5.8495	0	0
 727USD	1997-09-19	0	0	0	5.8515	0	0
 728USD	1997-09-20	0	0	0	5.8535	0	0
 729USD	1997-09-23	0	0	0	5.855	0	0
 730USD	1997-09-24	0	0	0	5.8565	0	0
 731USD	1997-09-25	0	0	0	5.8585	0	0
 732USD	1997-09-26	0	0	0	5.86	0	0
 733USD	1997-09-27	0	0	0	5.861	0	0
 734USD	1997-09-30	0	0	0	5.86	0	0
 735USD	1997-10-01	0	0	0	5.861	0	0
 736USD	1997-10-02	0	0	0	5.8625	0	0
 737USD	1997-10-03	0	0	0	5.8645	0	0
 738USD	1997-10-04	0	0	0	5.866	0	0
 739USD	1997-10-07	0	0	0	5.868	0	0
 740USD	1997-10-08	0	0	0	5.869	0	0
 741USD	1997-10-09	0	0	0	5.8705	0	0
 742USD	1997-10-10	0	0	0	5.872	0	0
 743USD	1997-10-11	0	0	0	5.872	0	0
 744USD	1997-10-14	0	0	0	5.874	0	0
 745USD	1997-10-15	0	0	0	5.876	0	0
 746USD	1997-10-16	0	0	0	5.877	0	0
 747USD	1997-10-17	0	0	0	5.8785	0	0
 748USD	1997-10-18	0	0	0	5.878	0	0
 749USD	1997-10-21	0	0	0	5.878	0	0
 750USD	1997-10-22	0	0	0	5.878	0	0
 751USD	1997-10-23	0	0	0	5.879	0	0
 752USD	1997-10-24	0	0	0	5.88	0	0
 753USD	1997-10-25	0	0	0	5.881	0	0
 754USD	1997-10-28	0	0	0	5.882	0	0
 755USD	1997-10-29	0	0	0	5.883	0	0
 756USD	1997-10-30	0	0	0	5.885	0	0
 757USD	1997-10-31	0	0	0	5.887	0	0
 758USD	1997-11-01	0	0	0	5.887	0	0
 759USD	1997-11-04	0	0	0	5.887	0	0
 760USD	1997-11-05	0	0	0	5.889	0	0
 761USD	1997-11-06	0	0	0	5.89	0	0
 762USD	1997-11-07	0	0	0	5.892	0	0
 763USD	1997-11-11	0	0	0	5.898	0	0
 764USD	1997-11-12	0	0	0	5.899	0	0
 765USD	1997-11-13	0	0	0	5.9005	0	0
 766USD	1997-11-14	0	0	0	5.9005	0	0
 767USD	1997-11-15	0	0	0	5.9015	0	0
 768USD	1997-11-18	0	0	0	5.903	0	0
 769USD	1997-11-19	0	0	0	5.905	0	0
 770USD	1997-11-20	0	0	0	5.9065	0	0
 771USD	1997-11-21	0	0	0	5.9085	0	0
 772USD	1997-11-22	0	0	0	5.9105	0	0
 773USD	1997-11-25	0	0	0	5.912	0	0
 774USD	1997-11-26	0	0	0	5.914	0	0
 775USD	1997-11-27	0	0	0	5.916	0	0
 776USD	1997-11-28	0	0	0	5.917	0	0
 777USD	1997-11-29	0	0	0	5.919	0	0
 778USD	1997-12-02	0	0	0	5.921	0	0
 779USD	1997-12-03	0	0	0	5.925	0	0
 780USD	1997-12-04	0	0	0	5.927	0	0
 781USD	1997-12-05	0	0	0	5.93	0	0
 782USD	1997-12-06	0	0	0	5.933	0	0
 783USD	1997-12-09	0	0	0	5.936	0	0
 784USD	1997-12-10	0	0	0	5.935	0	0
 785USD	1997-12-11	0	0	0	5.935	0	0
 786USD	1997-12-12	0	0	0	5.936	0	0
 787USD	1997-12-16	0	0	0	5.939	0	0
 788USD	1997-12-17	0	0	0	5.941	0	0
 789USD	1997-12-18	0	0	0	5.943	0	0
 790USD	1997-12-19	0	0	0	5.943	0	0
 791USD	1997-12-20	0	0	0	5.945	0	0
 792USD	1997-12-23	0	0	0	5.947	0	0
 793USD	1997-12-24	0	0	0	5.95	0	0
 794USD	1997-12-25	0	0	0	5.955	0	0
 795USD	1997-12-26	0	0	0	5.955	0	0
 796USD	1997-12-27	0	0	0	5.958	0	0
 797USD	1997-12-30	0	0	0	5.96	0	0
 798USD	1998-01-01	0	0	0	5.96	0	0
 799USD	1998-01-06	0	0	0	5.963	0	0
 800USD	1998-01-07	0	0	0	5.969	0	0
 801USD	1998-01-09	0	0	0	5.972	0	0
 802USD	1998-01-10	0	0	0	5.974	0	0
 803USD	1998-01-13	0	0	0	5.976	0	0
 804USD	1998-01-14	0	0	0	5.98	0	0
 805USD	1998-01-15	0	0	0	5.99	0	0
 806USD	1998-01-16	0	0	0	5.995	0	0
 807USD	1998-01-17	0	0	0	5.9975	0	0
 808USD	1998-01-20	0	0	0	6.0005	0	0
 809USD	1998-01-21	0	0	0	6.001	0	0
 810USD	1998-01-22	0	0	0	6.005	0	0
 811USD	1998-01-23	0	0	0	6.015	0	0
 812USD	1998-01-24	0	0	0	6.02	0	0
 813USD	1998-01-27	0	0	0	6.02	0	0
 814USD	1998-01-28	0	0	0	6.021	0	0
 815USD	1998-01-29	0	0	0	6.023	0	0
 816USD	1998-01-30	0	0	0	6.025	0	0
 817USD	1998-01-31	0	0	0	6.026	0	0
 818USD	1998-02-03	0	0	0	6.029	0	0
 819USD	1998-02-04	0	0	0	6.031	0	0
 820USD	1998-02-05	0	0	0	6.033	0	0
 821USD	1998-02-06	0	0	0	6.036	0	0
 822USD	1998-02-07	0	0	0	6.038	0	0
 823USD	1998-02-10	0	0	0	6.041	0	0
 824USD	1998-02-11	0	0	0	6.043	0	0
 825USD	1998-02-12	0	0	0	6.045	0	0
 826USD	1998-02-13	0	0	0	6.047	0	0
 827USD	1998-02-14	0	0	0	6.05	0	0
 828USD	1998-02-17	0	0	0	6.052	0	0
 829USD	1998-02-18	0	0	0	6.054	0	0
 830USD	1998-02-19	0	0	0	6.057	0	0
 831USD	1998-02-20	0	0	0	6.059	0	0
 832USD	1998-02-21	0	0	0	6.062	0	0
 833USD	1998-02-24	0	0	0	6.064	0	0
 834USD	1998-02-25	0	0	0	6.066	0	0
 835USD	1998-02-26	0	0	0	6.068	0	0
 836USD	1998-02-27	0	0	0	6.07	0	0
 837USD	1998-02-28	0	0	0	6.072	0	0
 838USD	1998-03-03	0	0	0	6.073	0	0
 839USD	1998-03-04	0	0	0	6.075	0	0
 840USD	1998-03-05	0	0	0	6.077	0	0
 841USD	1998-03-06	0	0	0	6.079	0	0
 842USD	1998-03-07	0	0	0	6.081	0	0
 843USD	1998-03-11	0	0	0	6.083	0	0
 844USD	1998-03-12	0	0	0	6.084	0	0
 845USD	1998-03-13	0	0	0	6.086	0	0
 846USD	1998-03-14	0	0	0	6.088	0	0
 847USD	1998-03-17	0	0	0	6.09	0	0
 848USD	1998-03-18	0	0	0	6.091	0	0
 849USD	1998-03-19	0	0	0	6.093	0	0
 850USD	1998-03-20	0	0	0	6.094	0	0
 851USD	1998-03-21	0	0	0	6.096	0	0
 852USD	1998-03-24	0	0	0	6.097	0	0
 853USD	1998-03-25	0	0	0	6.099	0	0
 854USD	1998-03-26	0	0	0	6.1005	0	0
 855USD	1998-03-27	0	0	0	6.102	0	0
 856USD	1998-03-28	0	0	0	6.104	0	0
 857USD	1998-03-31	0	0	0	6.106	0	0
 858USD	1998-04-01	0	0	0	6.108	0	0
 859USD	1998-04-02	0	0	0	6.11	0	0
 860USD	1998-04-03	0	0	0	6.112	0	0
 861USD	1998-04-04	0	0	0	6.114	0	0
 862USD	1998-04-07	0	0	0	6.116	0	0
 863USD	1998-04-08	0	0	0	6.118	0	0
 864USD	1998-04-09	0	0	0	6.119	0	0
 865USD	1998-04-10	0	0	0	6.121	0	0
 866USD	1998-04-11	0	0	0	6.1225	0	0
 867USD	1998-04-14	0	0	0	6.1245	0	0
 868USD	1998-04-15	0	0	0	6.126	0	0
 869USD	1998-04-16	0	0	0	6.127	0	0
 870USD	1998-04-17	0	0	0	6.128	0	0
 871USD	1998-04-18	0	0	0	6.129	0	0
 872USD	1998-04-21	0	0	0	6.13	0	0
 873USD	1998-04-22	0	0	0	6.131	0	0
 874USD	1998-04-23	0	0	0	6.13	0	0
 875USD	1998-04-24	0	0	0	6.13	0	0
 876USD	1998-04-25	0	0	0	6.131	0	0
 877USD	1998-04-28	0	0	0	6.131	0	0
 878USD	1998-04-29	0	0	0	6.132	0	0
 879USD	1998-04-30	0	0	0	6.133	0	0
 880USD	1998-05-01	0	0	0	6.134	0	0
 881USD	1998-05-06	0	0	0	6.135	0	0
 882USD	1998-05-07	0	0	0	6.136	0	0
 883USD	1998-05-08	0	0	0	6.138	0	0
 884USD	1998-05-09	0	0	0	6.1395	0	0
 885USD	1998-05-13	0	0	0	6.1415	0	0
 886USD	1998-05-14	0	0	0	6.143	0	0
 887USD	1998-05-15	0	0	0	6.144	0	0
 888USD	1998-05-16	0	0	0	6.1455	0	0
 889USD	1998-05-19	0	0	0	6.1465	0	0
 890USD	1998-05-20	0	0	0	6.155	0	0
 891USD	1998-05-21	0	0	0	6.156	0	0
 892USD	1998-05-22	0	0	0	6.1575	0	0
 893USD	1998-05-23	0	0	0	6.158	0	0
 894USD	1998-05-26	0	0	0	6.158	0	0
 895USD	1998-05-27	0	0	0	6.16	0	0
 896USD	1998-05-28	0	0	0	6.162	0	0
 897USD	1998-05-29	0	0	0	6.166	0	0
 898USD	1998-05-30	0	0	0	6.164	0	0
 899USD	1998-06-02	0	0	0	6.165	0	0
 900USD	1998-06-03	0	0	0	6.166	0	0
 901USD	1998-06-04	0	0	0	6.1675	0	0
 902USD	1998-06-05	0	0	0	6.1685	0	0
 903USD	1998-06-06	0	0	0	6.169	0	0
 904USD	1998-06-09	0	0	0	6.17	0	0
 905USD	1998-06-10	0	0	0	6.171	0	0
 906USD	1998-06-11	0	0	0	6.172	0	0
 907USD	1998-06-12	0	0	0	6.174	0	0
 908USD	1998-06-16	0	0	0	6.18	0	0
 909USD	1998-06-17	0	0	0	6.183	0	0
 910USD	1998-06-18	0	0	0	6.1845	0	0
 911USD	1998-06-19	0	0	0	6.1855	0	0
 912USD	1998-06-20	0	0	0	6.187	0	0
 913USD	1998-06-23	0	0	0	6.1885	0	0
 914USD	1998-06-24	0	0	0	6.1905	0	0
 915USD	1998-06-25	0	0	0	6.192	0	0
 916USD	1998-06-26	0	0	0	6.194	0	0
 917USD	1998-06-27	0	0	0	6.196	0	0
 918USD	1998-06-30	0	0	0	6.198	0	0
 919USD	1998-07-01	0	0	0	6.2	0	0
 920USD	1998-07-02	0	0	0	6.202	0	0
 921USD	1998-07-03	0	0	0	6.203	0	0
 922USD	1998-07-04	0	0	0	6.205	0	0
 923USD	1998-07-07	0	0	0	6.207	0	0
 924USD	1998-07-08	0	0	0	6.209	0	0
 925USD	1998-07-09	0	0	0	6.209	0	0
 926USD	1998-07-10	0	0	0	6.211	0	0
 927USD	1998-07-11	0	0	0	6.212	0	0
 928USD	1998-07-14	0	0	0	6.212	0	0
 929USD	1998-07-15	0	0	0	6.213	0	0
 930USD	1998-07-16	0	0	0	6.214	0	0
 931USD	1998-07-17	0	0	0	6.216	0	0
 932USD	1998-07-18	0	0	0	6.219	0	0
 933USD	1998-07-21	0	0	0	6.22	0	0
 934USD	1998-07-22	0	0	0	6.221	0	0
 935USD	1998-07-23	0	0	0	6.222	0	0
 936USD	1998-07-24	0	0	0	6.223	0	0
 937USD	1998-07-25	0	0	0	6.2255	0	0
 938USD	1998-07-28	0	0	0	6.229	0	0
 939USD	1998-07-29	0	0	0	6.232	0	0
 940USD	1998-07-30	0	0	0	6.235	0	0
 941USD	1998-07-31	0	0	0	6.238	0	0
 942USD	1998-08-01	0	0	0	6.241	0	0
 943USD	1998-08-04	0	0	0	6.244	0	0
 944USD	1998-08-05	0	0	0	6.249	0	0
 945USD	1998-08-06	0	0	0	6.252	0	0
 946USD	1998-08-07	0	0	0	6.255	0	0
 947USD	1998-08-08	0	0	0	6.2585	0	0
 948USD	1998-08-11	0	0	0	6.262	0	0
 949USD	1998-08-12	0	0	0	6.265	0	0
 950USD	1998-08-13	0	0	0	6.2685	0	0
 951USD	1998-08-14	0	0	0	6.2725	0	0
 952USD	1998-08-15	0	0	0	6.29	0	0
 953USD	1998-08-18	0	0	0	6.43	0	0
 954USD	1998-08-19	0	0	0	6.885	0	0
 955USD	1998-08-20	0	0	0	6.99	0	0
 956USD	1998-08-21	0	0	0	6.995	0	0
 957USD	1998-08-22	0	0	0	7.005	0	0
 958USD	1998-08-25	0	0	0	7.14	0	0
 959USD	1998-08-26	0	0	0	7.86	0	0
 960USD	1998-08-27	0	0	0	7.86	0	0
 961USD	1998-08-28	0	0	0	7.86	0	0
 962USD	1998-08-29	0	0	0	7.905	0	0
 963USD	1998-09-01	0	0	0	9.3301	0	0
 964USD	1998-09-02	0	0	0	10.8833	0	0
 965USD	1998-09-03	0	0	0	12.8198	0	0
 966USD	1998-09-04	0	0	0	13.4608	0	0
 967USD	1998-09-05	0	0	0	16.99	0	0
 968USD	1998-09-08	0	0	0	18.9	0	0
 969USD	1998-09-09	0	0	0	20.825	0	0
 970USD	1998-09-10	0	0	0	15.7724	0	0
 971USD	1998-09-11	0	0	0	12.8749	0	0
 972USD	1998-09-12	0	0	0	11.4281	0	0
 973USD	1998-09-15	0	0	0	8.6707	0	0
 974USD	1998-09-16	0	0	0	9.6117	0	0
 975USD	1998-09-17	0	0	0	12.4509	0	0
 976USD	1998-09-18	0	0	0	14.6	0	0
 977USD	1998-09-19	0	0	0	16.3818	0	0
 978USD	1998-09-22	0	0	0	16.3818	0	0
 979USD	1998-09-23	0	0	0	16.217	0	0
 980USD	1998-09-24	0	0	0	15.8378	0	0
 981USD	1998-09-25	0	0	0	15.6099	0	0
 982USD	1998-09-26	0	0	0	15.8827	0	0
 983USD	1998-09-29	0	0	0	15.9932	0	0
 984USD	1998-09-30	0	0	0	16.0645	0	0
 985USD	1998-10-01	0	0	0	15.9056	0	0
 986USD	1998-10-02	0	0	0	15.9923	0	0
 987USD	1998-10-03	0	0	0	15.9706	0	0
 988USD	1998-10-06	0	0	0	15.7944	0	0
 989USD	1998-10-07	0	0	0	15.8	0	0
 990USD	1998-10-08	0	0	0	15.81	0	0
 991USD	1998-10-09	0	0	0	15.82	0	0
 992USD	1998-10-10	0	0	0	15.84	0	0
 993USD	1998-10-13	0	0	0	15.79	0	0
 994USD	1998-10-14	0	0	0	15.05	0	0
 995USD	1998-10-15	0	0	0	13	0	0
 996USD	1998-10-16	0	0	0	13.56	0	0
 997USD	1998-10-17	0	0	0	15.51	0	0
 998USD	1998-10-20	0	0	0	17.09	0	0
 999USD	1998-10-21	0	0	0	16.93	0	0
1000USD	1998-10-22	0	0	0	16.83	0	0
1001USD	1998-10-23	0	0	0	16.76	0	0
1002USD	1998-10-24	0	0	0	16.69	0	0
1003USD	1998-10-27	0	0	0	16.69	0	0
1004USD	1998-10-28	0	0	0	16.67	0	0
1005USD	1998-10-29	0	0	0	16.33	0	0
1006USD	1998-10-30	0	0	0	16.06	0	0
1007USD	1998-10-31	0	0	0	16.01	0	0
1008USD	1998-11-03	0	0	0	15.82	0	0
1009USD	1998-11-04	0	0	0	15.57	0	0
1010USD	1998-11-05	0	0	0	15.54	0	0
1011USD	1998-11-06	0	0	0	15.24	0	0
1012USD	1998-11-07	0	0	0	15.01	0	0
1013USD	1998-11-11	0	0	0	15.56	0	0
1014USD	1998-11-12	0	0	0	15.58	0	0
1015USD	1998-11-13	0	0	0	15.93	0	0
1016USD	1998-11-14	0	0	0	16.41	0	0
1017USD	1998-11-17	0	0	0	16.8	0	0
1018USD	1998-11-18	0	0	0	16.99	0	0
1019USD	1998-11-19	0	0	0	16.98	0	0
1020USD	1998-11-20	0	0	0	17.2	0	0
1021USD	1998-11-21	0	0	0	16.96	0	0
1022USD	1998-11-24	0	0	0	17.17	0	0
1023USD	1998-11-25	0	0	0	17.45	0	0
1024USD	1998-11-26	0	0	0	17.47	0	0
1025USD	1998-11-27	0	0	0	17.45	0	0
1026USD	1998-11-28	0	0	0	17.88	0	0
1027USD	1998-12-01	0	0	0	17.88	0	0
1028USD	1998-12-02	0	0	0	18.25	0	0
1029USD	1998-12-03	0	0	0	18.56	0	0
1030USD	1998-12-04	0	0	0	18.83	0	0
1031USD	1998-12-05	0	0	0	19.57	0	0
1032USD	1998-12-08	0	0	0	20.4	0	0
1033USD	1998-12-09	0	0	0	20.43	0	0
1034USD	1998-12-10	0	0	0	20.08	0	0
1035USD	1998-12-11	0	0	0	19.76	0	0
1036USD	1998-12-12	0	0	0	20.1	0	0
1037USD	1998-12-16	0	0	0	20.26	0	0
1038USD	1998-12-17	0	0	0	20.62	0	0
1039USD	1998-12-18	0	0	0	20.7	0	0
1040USD	1998-12-19	0	0	0	20.75	0	0
1041USD	1998-12-22	0	0	0	20.9	0	0
1042USD	1998-12-23	0	0	0	20.64	0	0
1043USD	1998-12-24	0	0	0	20.51	0	0
1044USD	1998-12-25	0	0	0	19.87	0	0
1045USD	1998-12-26	0	0	0	19.48	0	0
1046USD	1998-12-29	0	0	0	20.99	0	0
1047USD	1998-12-30	0	0	0	20.62	0	0
1048USD	1998-12-31	0	0	0	20.65	0	0
1049USD	1999-01-01	0	0	0	20.65	0	0
1050USD	1999-01-06	0	0	0	20.65	0	0
1051USD	1999-01-07	0	0	0	21.91	0	0
1052USD	1999-01-11	0	0	0	22.4	0	0
1053USD	1999-01-12	0	0	0	23.06	0	0
1054USD	1999-01-13	0	0	0	22.58	0	0
1055USD	1999-01-14	0	0	0	21.8	0	0
1056USD	1999-01-15	0	0	0	21.45	0	0
1057USD	1999-01-16	0	0	0	21.88	0	0
1058USD	1999-01-19	0	0	0	22.37	0	0
1059USD	1999-01-20	0	0	0	22.98	0	0
1060USD	1999-01-21	0	0	0	22.39	0	0
1061USD	1999-01-22	0	0	0	22.73	0	0
1062USD	1999-01-23	0	0	0	22.75	0	0
1063USD	1999-01-26	0	0	0	22.95	0	0
1064USD	1999-01-27	0	0	0	22.82	0	0
1065USD	1999-01-28	0	0	0	22.67	0	0
1066USD	1999-01-29	0	0	0	22.77	0	0
1067USD	1999-01-30	0	0	0	22.6	0	0
1068USD	1999-02-02	0	0	0	22.77	0	0
1069USD	1999-02-03	0	0	0	22.92	0	0
1070USD	1999-02-04	0	0	0	23.12	0	0
1071USD	1999-02-05	0	0	0	23.14	0	0
1072USD	1999-02-06	0	0	0	23.12	0	0
1073USD	1999-02-09	0	0	0	23.05	0	0
1074USD	1999-02-10	0	0	0	22.9	0	0
1075USD	1999-02-11	0	0	0	22.76	0	0
1076USD	1999-02-12	0	0	0	22.79	0	0
1077USD	1999-02-13	0	0	0	22.89	0	0
1078USD	1999-02-16	0	0	0	22.84	0	0
1079USD	1999-02-17	0	0	0	23.11	0	0
1080USD	1999-02-18	0	0	0	22.87	0	0
1081USD	1999-02-19	0	0	0	22.92	0	0
1082USD	1999-02-20	0	0	0	22.84	0	0
1083USD	1999-02-23	0	0	0	22.84	0	0
1084USD	1999-02-24	0	0	0	22.8	0	0
1085USD	1999-02-25	0	0	0	22.82	0	0
1086USD	1999-02-26	0	0	0	22.84	0	0
1087USD	1999-02-27	0	0	0	22.86	0	0
1088USD	1999-03-02	0	0	0	22.89	0	0
1089USD	1999-03-03	0	0	0	22.89	0	0
1090USD	1999-03-04	0	0	0	22.93	0	0
1091USD	1999-03-05	0	0	0	23.01	0	0
1092USD	1999-03-06	0	0	0	23.09	0	0
1093USD	1999-03-10	0	0	0	23.03	0	0
1094USD	1999-03-11	0	0	0	22.98	0	0
1095USD	1999-03-12	0	0	0	23.04	0	0
1096USD	1999-03-13	0	0	0	23.12	0	0
1097USD	1999-03-16	0	0	0	23.26	0	0
1098USD	1999-03-17	0	0	0	23.35	0	0
1099USD	1999-03-18	0	0	0	23.41	0	0
1100USD	1999-03-19	0	0	0	23.65	0	0
1101USD	1999-03-20	0	0	0	23.68	0	0
1102USD	1999-03-23	0	0	0	23.92	0	0
1103USD	1999-03-24	0	0	0	24.29	0	0
1104USD	1999-03-25	0	0	0	24.22	0	0
1105USD	1999-03-26	0	0	0	24.18	0	0
1106USD	1999-03-27	0	0	0	24.19	0	0
1107USD	1999-03-30	0	0	0	24.2	0	0
1108USD	1999-03-31	0	0	0	24.18	0	0
1109USD	1999-04-01	0	0	0	24.16	0	0
1110USD	1999-04-02	0	0	0	24.29	0	0
1111USD	1999-04-03	0	0	0	24.83	0	0
1112USD	1999-04-06	0	0	0	25.11	0	0
1113USD	1999-04-07	0	0	0	25.1	0	0
1114USD	1999-04-08	0	0	0	25.12	0	0
1115USD	1999-04-09	0	0	0	25.09	0	0
1116USD	1999-04-10	0	0	0	25.03	0	0
1117USD	1999-04-13	0	0	0	24.96	0	0
1118USD	1999-04-14	0	0	0	24.9	0	0
1119USD	1999-04-15	0	0	0	24.85	0	0
1120USD	1999-04-16	0	0	0	24.8	0	0
1121USD	1999-04-17	0	0	0	24.77	0	0
1122USD	1999-04-20	0	0	0	24.78	0	0
1123USD	1999-04-21	0	0	0	24.77	0	0
1124USD	1999-04-22	0	0	0	24.72	0	0
1125USD	1999-04-23	0	0	0	24.67	0	0
1126USD	1999-04-24	0	0	0	24.62	0	0
1127USD	1999-04-27	0	0	0	24.53	0	0
1128USD	1999-04-28	0	0	0	24.4	0	0
1129USD	1999-04-29	0	0	0	24.31	0	0
1130USD	1999-04-30	0	0	0	24.23	0	0
1131USD	1999-05-01	0	0	0	24.16	0	0
1132USD	1999-05-06	0	0	0	24.09	0	0
1133USD	1999-05-07	0	0	0	24.07	0	0
1134USD	1999-05-08	0	0	0	24.04	0	0
1135USD	1999-05-12	0	0	0	24	0	0
1136USD	1999-05-13	0	0	0	23.99	0	0
1137USD	1999-05-14	0	0	0	24.69	0	0
1138USD	1999-05-15	0	0	0	24.92	0	0
1139USD	1999-05-18	0	0	0	24.86	0	0
1140USD	1999-05-19	0	0	0	24.79	0	0
1141USD	1999-05-20	0	0	0	24.75	0	0
1142USD	1999-05-21	0	0	0	24.7	0	0
1143USD	1999-05-22	0	0	0	24.65	0	0
1144USD	1999-05-25	0	0	0	24.6	0	0
1145USD	1999-05-26	0	0	0	24.55	0	0
1146USD	1999-05-27	0	0	0	24.5	0	0
1147USD	1999-05-28	0	0	0	24.46	0	0
1148USD	1999-05-29	0	0	0	24.44	0	0
1149USD	1999-06-01	0	0	0	24.44	0	0
1150USD	1999-06-02	0	0	0	24.43	0	0
1151USD	1999-06-03	0	0	0	24.4	0	0
1152USD	1999-06-04	0	0	0	24.38	0	0
1153USD	1999-06-05	0	0	0	24.36	0	0
1154USD	1999-06-08	0	0	0	24.34	0	0
1155USD	1999-06-09	0	0	0	24.33	0	0
1156USD	1999-06-10	0	0	0	24.31	0	0
1157USD	1999-06-11	0	0	0	24.29	0	0
1158USD	1999-06-12	0	0	0	24.27	0	0
1159USD	1999-06-16	0	0	0	24.25	0	0
1160USD	1999-06-17	0	0	0	24.23	0	0
1161USD	1999-06-18	0	0	0	24.23	0	0
1162USD	1999-06-19	0	0	0	24.23	0	0
1163USD	1999-06-22	0	0	0	24.23	0	0
1164USD	1999-06-23	0	0	0	24.23	0	0
1165USD	1999-06-24	0	0	0	24.23	0	0
1166USD	1999-06-25	0	0	0	24.22	0	0
1167USD	1999-06-26	0	0	0	24.22	0	0
1168USD	1999-06-29	0	0	0	24.22	0	0
1169USD	1999-06-30	0	0	0	24.22	0	0
1170USD	1999-07-01	0	0	0	24.21	0	0
1171USD	1999-07-02	0	0	0	24.21	0	0
1172USD	1999-07-03	0	0	0	24.29	0	0
1173USD	1999-07-06	0	0	0	24.29	0	0
1174USD	1999-07-07	0	0	0	24.48	0	0
1175USD	1999-07-08	0	0	0	24.46	0	0
1176USD	1999-07-09	0	0	0	24.44	0	0
1177USD	1999-07-10	0	0	0	24.42	0	0
1178USD	1999-07-13	0	0	0	24.4	0	0
1179USD	1999-07-14	0	0	0	24.38	0	0
1180USD	1999-07-15	0	0	0	24.36	0	0
1181USD	1999-07-16	0	0	0	24.34	0	0
1182USD	1999-07-17	0	0	0	24.32	0	0
1183USD	1999-07-20	0	0	0	24.3	0	0
1184USD	1999-07-21	0	0	0	24.28	0	0
1185USD	1999-07-22	0	0	0	24.26	0	0
1186USD	1999-07-23	0	0	0	24.24	0	0
1187USD	1999-07-24	0	0	0	24.23	0	0
1188USD	1999-07-27	0	0	0	24.22	0	0
1189USD	1999-07-28	0	0	0	24.22	0	0
1190USD	1999-07-29	0	0	0	24.22	0	0
1191USD	1999-07-30	0	0	0	24.21	0	0
1192USD	1999-07-31	0	0	0	24.19	0	0
1193USD	1999-08-03	0	0	0	24.19	0	0
1194USD	1999-08-04	0	0	0	24.22	0	0
1195USD	1999-08-05	0	0	0	24.3	0	0
1196USD	1999-08-06	0	0	0	24.4	0	0
1197USD	1999-08-07	0	0	0	24.55	0	0
1198USD	1999-08-10	0	0	0	25.29	0	0
1199USD	1999-08-11	0	0	0	25.01	0	0
1200USD	1999-08-12	0	0	0	24.96	0	0
1201USD	1999-08-13	0	0	0	24.9	0	0
1202USD	1999-08-14	0	0	0	24.88	0	0
1203USD	1999-08-17	0	0	0	24.86	0	0
1204USD	1999-08-18	0	0	0	24.76	0	0
1205USD	1999-08-19	0	0	0	24.62	0	0
1206USD	1999-08-20	0	0	0	24.6	0	0
1207USD	1999-08-21	0	0	0	24.82	0	0
1208USD	1999-08-24	0	0	0	24.8	0	0
1209USD	1999-08-25	0	0	0	24.76	0	0
1210USD	1999-08-26	0	0	0	24.75	0	0
1211USD	1999-08-27	0	0	0	24.75	0	0
1212USD	1999-08-28	0	0	0	24.75	0	0
1213USD	1999-08-31	0	0	0	24.75	0	0
1214USD	1999-09-01	0	0	0	24.81	0	0
1215USD	1999-09-02	0	0	0	25.22	0	0
1216USD	1999-09-03	0	0	0	25.87	0	0
1217USD	1999-09-04	0	0	0	25.82	0	0
1218USD	1999-09-07	0	0	0	25.82	0	0
1219USD	1999-09-08	0	0	0	25.79	0	0
1220USD	1999-09-09	0	0	0	25.73	0	0
1221USD	1999-09-10	0	0	0	25.71	0	0
1222USD	1999-09-11	0	0	0	25.7	0	0
1223USD	1999-09-14	0	0	0	25.54	0	0
1224USD	1999-09-15	0	0	0	25.53	0	0
1225USD	1999-09-16	0	0	0	25.48	0	0
1226USD	1999-09-17	0	0	0	25.4	0	0
1227USD	1999-09-18	0	0	0	25.41	0	0
1228USD	1999-09-21	0	0	0	25.4	0	0
1229USD	1999-09-22	0	0	0	25.34	0	0
1230USD	1999-09-23	0	0	0	25.31	0	0
1231USD	1999-09-24	0	0	0	25.29	0	0
1232USD	1999-09-25	0	0	0	25.28	0	0
1233USD	1999-09-28	0	0	0	25.27	0	0
1234USD	1999-09-29	0	0	0	25.22	0	0
1235USD	1999-09-30	0	0	0	25.08	0	0
1236USD	1999-10-01	0	0	0	25.05	0	0
1237USD	1999-10-02	0	0	0	25.2	0	0
1238USD	1999-10-05	0	0	0	25.49	0	0
1239USD	1999-10-06	0	0	0	25.9	0	0
1240USD	1999-10-07	0	0	0	25.78	0	0
1241USD	1999-10-08	0	0	0	25.72	0	0
1242USD	1999-10-09	0	0	0	25.76	0	0
1243USD	1999-10-12	0	0	0	25.76	0	0
1244USD	1999-10-13	0	0	0	25.74	0	0
1245USD	1999-10-14	0	0	0	25.7	0	0
1246USD	1999-10-15	0	0	0	25.67	0	0
1247USD	1999-10-16	0	0	0	25.8	0	0
1248USD	1999-10-19	0	0	0	25.88	0	0
1249USD	1999-10-20	0	0	0	25.83	0	0
1250USD	1999-10-21	0	0	0	25.83	0	0
1251USD	1999-10-22	0	0	0	25.79	0	0
1252USD	1999-10-23	0	0	0	25.76	0	0
1253USD	1999-10-26	0	0	0	25.71	0	0
1254USD	1999-10-27	0	0	0	25.68	0	0
1255USD	1999-10-28	0	0	0	25.8	0	0
1256USD	1999-10-29	0	0	0	26.09	0	0
1257USD	1999-10-30	0	0	0	26.05	0	0
1258USD	1999-11-02	0	0	0	26.07	0	0
1259USD	1999-11-03	0	0	0	26.37	0	0
1260USD	1999-11-04	0	0	0	26.26	0	0
1261USD	1999-11-05	0	0	0	26.24	0	0
1262USD	1999-11-06	0	0	0	26.23	0	0
1263USD	1999-11-10	0	0	0	26.19	0	0
1264USD	1999-11-11	0	0	0	26.11	0	0
1265USD	1999-11-12	0	0	0	26.11	0	0
1266USD	1999-11-13	0	0	0	26.31	0	0
1267USD	1999-11-16	0	0	0	26.24	0	0
1268USD	1999-11-17	0	0	0	26.24	0	0
1269USD	1999-11-18	0	0	0	26.32	0	0
1270USD	1999-11-19	0	0	0	26.41	0	0
1271USD	1999-11-20	0	0	0	26.39	0	0
1272USD	1999-11-23	0	0	0	26.49	0	0
1273USD	1999-11-24	0	0	0	26.47	0	0
1274USD	1999-11-25	0	0	0	26.43	0	0
1275USD	1999-11-26	0	0	0	26.43	0	0
1276USD	1999-11-27	0	0	0	26.43	0	0
1277USD	1999-11-30	0	0	0	26.42	0	0
1278USD	1999-12-01	0	0	0	26.53	0	0
1279USD	1999-12-02	0	0	0	26.75	0	0
1280USD	1999-12-03	0	0	0	26.68	0	0
1281USD	1999-12-04	0	0	0	26.74	0	0
1282USD	1999-12-07	0	0	0	26.84	0	0
1283USD	1999-12-08	0	0	0	26.82	0	0
1284USD	1999-12-09	0	0	0	26.87	0	0
1285USD	1999-12-10	0	0	0	26.87	0	0
1286USD	1999-12-11	0	0	0	26.83	0	0
1287USD	1999-12-15	0	0	0	26.82	0	0
1288USD	1999-12-16	0	0	0	26.8	0	0
1289USD	1999-12-17	0	0	0	26.77	0	0
1290USD	1999-12-18	0	0	0	26.77	0	0
1291USD	1999-12-21	0	0	0	26.72	0	0
1292USD	1999-12-22	0	0	0	26.71	0	0
1293USD	1999-12-23	0	0	0	26.74	0	0
1294USD	1999-12-24	0	0	0	26.72	0	0
1295USD	1999-12-25	0	0	0	26.76	0	0
1296USD	1999-12-28	0	0	0	26.95	0	0
1297USD	1999-12-29	0	0	0	27	0	0
1298USD	1999-12-30	0	0	0	27	0	0
1299USD	2000-01-01	0	0	0	27	0	0
1300USD	2000-01-06	0	0	0	26.9	0	0
1301USD	2000-01-07	0	0	0	27.23	0	0
1302USD	2000-01-11	0	0	0	27.73	0	0
1303USD	2000-01-12	0	0	0	28.44	0	0
1304USD	2000-01-13	0	0	0	28.85	0	0
1305USD	2000-01-14	0	0	0	28.65	0	0
1306USD	2000-01-15	0	0	0	28.57	0	0
1307USD	2000-01-18	0	0	0	28.57	0	0
1308USD	2000-01-19	0	0	0	28.57	0	0
1309USD	2000-01-20	0	0	0	28.52	0	0
1310USD	2000-01-21	0	0	0	28.51	0	0
1311USD	2000-01-22	0	0	0	28.44	0	0
1312USD	2000-01-25	0	0	0	28.44	0	0
1313USD	2000-01-26	0	0	0	28.49	0	0
1314USD	2000-01-27	0	0	0	28.55	0	0
1315USD	2000-01-28	0	0	0	28.55	0	0
1316USD	2000-01-29	0	0	0	28.55	0	0
1317USD	2000-02-01	0	0	0	28.55	0	0
1318USD	2000-02-02	0	0	0	28.55	0	0
1319USD	2000-02-03	0	0	0	28.64	0	0
1320USD	2000-02-04	0	0	0	28.77	0	0
1321USD	2000-02-05	0	0	0	28.77	0	0
1322USD	2000-02-08	0	0	0	28.76	0	0
1323USD	2000-02-09	0	0	0	28.72	0	0
1324USD	2000-02-10	0	0	0	28.69	0	0
1325USD	2000-02-11	0	0	0	28.66	0	0
1326USD	2000-02-12	0	0	0	28.77	0	0
1327USD	2000-02-15	0	0	0	28.77	0	0
1328USD	2000-02-16	0	0	0	28.72	0	0
1329USD	2000-02-17	0	0	0	28.71	0	0
1330USD	2000-02-18	0	0	0	28.79	0	0
1331USD	2000-02-19	0	0	0	28.74	0	0
1332USD	2000-02-22	0	0	0	28.74	0	0
1333USD	2000-02-23	0	0	0	28.87	0	0
1334USD	2000-02-24	0	0	0	28.83	0	0
1335USD	2000-02-25	0	0	0	28.8	0	0
1336USD	2000-02-26	0	0	0	28.7	0	0
1337USD	2000-02-29	0	0	0	28.66	0	0
1338USD	2000-03-01	0	0	0	28.65	0	0
1339USD	2000-03-02	0	0	0	28.64	0	0
1340USD	2000-03-03	0	0	0	28.6	0	0
1341USD	2000-03-04	0	0	0	28.59	0	0
1342USD	2000-03-07	0	0	0	28.58	0	0
1343USD	2000-03-08	0	0	0	28.55	0	0
1344USD	2000-03-10	0	0	0	28.53	0	0
1345USD	2000-03-11	0	0	0	28.51	0	0
1346USD	2000-03-14	0	0	0	28.5	0	0
1347USD	2000-03-15	0	0	0	28.49	0	0
1348USD	2000-03-16	0	0	0	28.46	0	0
1349USD	2000-03-17	0	0	0	28.43	0	0
1350USD	2000-03-18	0	0	0	28.41	0	0
1351USD	2000-03-21	0	0	0	28.39	0	0
1352USD	2000-03-22	0	0	0	28.38	0	0
1353USD	2000-03-23	0	0	0	28.36	0	0
1354USD	2000-03-24	0	0	0	28.34	0	0
1355USD	2000-03-25	0	0	0	28.33	0	0
1356USD	2000-03-28	0	0	0	28.31	0	0
1357USD	2000-03-29	0	0	0	28.29	0	0
1358USD	2000-03-30	0	0	0	28.27	0	0
1359USD	2000-03-31	0	0	0	28.46	0	0
1360USD	2000-04-01	0	0	0	28.6	0	0
1361USD	2000-04-04	0	0	0	28.78	0	0
1362USD	2000-04-05	0	0	0	28.76	0	0
1363USD	2000-04-06	0	0	0	28.72	0	0
1364USD	2000-04-07	0	0	0	28.68	0	0
1365USD	2000-04-08	0	0	0	28.66	0	0
1366USD	2000-04-11	0	0	0	28.63	0	0
1367USD	2000-04-12	0	0	0	28.59	0	0
1368USD	2000-04-13	0	0	0	28.56	0	0
1369USD	2000-04-14	0	0	0	28.53	0	0
1370USD	2000-04-15	0	0	0	28.5	0	0
1371USD	2000-04-18	0	0	0	28.6	0	0
1372USD	2000-04-19	0	0	0	28.78	0	0
1373USD	2000-04-20	0	0	0	28.62	0	0
1374USD	2000-04-21	0	0	0	28.59	0	0
1375USD	2000-04-22	0	0	0	28.55	0	0
1376USD	2000-04-25	0	0	0	28.53	0	0
1377USD	2000-04-26	0	0	0	28.53	0	0
1378USD	2000-04-27	0	0	0	28.46	0	0
1379USD	2000-04-28	0	0	0	28.43	0	0
1380USD	2000-04-29	0	0	0	28.4	0	0
1381USD	2000-05-04	0	0	0	28.38	0	0
1382USD	2000-05-05	0	0	0	28.36	0	0
1383USD	2000-05-06	0	0	0	28.36	0	0
1384USD	2000-05-07	0	0	0	28.36	0	0
1385USD	2000-05-11	0	0	0	28.34	0	0
1386USD	2000-05-12	0	0	0	28.32	0	0
1387USD	2000-05-13	0	0	0	28.3	0	0
1388USD	2000-05-16	0	0	0	28.28	0	0
1389USD	2000-05-17	0	0	0	28.27	0	0
1390USD	2000-05-18	0	0	0	28.27	0	0
1391USD	2000-05-19	0	0	0	28.33	0	0
1392USD	2000-05-20	0	0	0	28.31	0	0
1393USD	2000-05-23	0	0	0	28.3	0	0
1394USD	2000-05-24	0	0	0	28.29	0	0
1395USD	2000-05-25	0	0	0	28.28	0	0
1396USD	2000-05-26	0	0	0	28.28	0	0
1397USD	2000-05-27	0	0	0	28.27	0	0
1398USD	2000-05-30	0	0	0	28.27	0	0
1399USD	2000-05-31	0	0	0	28.25	0	0
1400USD	2000-06-01	0	0	0	28.23	0	0
1401USD	2000-06-02	0	0	0	28.25	0	0
1402USD	2000-06-03	0	0	0	28.34	0	0
1403USD	2000-06-06	0	0	0	28.34	0	0
1404USD	2000-06-07	0	0	0	28.32	0	0
1405USD	2000-06-08	0	0	0	28.3	0	0
1406USD	2000-06-09	0	0	0	28.27	0	0
1407USD	2000-06-10	0	0	0	28.25	0	0
1408USD	2000-06-14	0	0	0	28.43	0	0
1409USD	2000-06-15	0	0	0	28.33	0	0
1410USD	2000-06-16	0	0	0	28.29	0	0
1411USD	2000-06-17	0	0	0	28.26	0	0
1412USD	2000-06-20	0	0	0	28.24	0	0
1413USD	2000-06-21	0	0	0	28.23	0	0
1414USD	2000-06-22	0	0	0	28.22	0	0
1415USD	2000-06-23	0	0	0	28.19	0	0
1416USD	2000-06-24	0	0	0	28.17	0	0
1417USD	2000-06-27	0	0	0	28.13	0	0
1418USD	2000-06-28	0	0	0	28.11	0	0
1419USD	2000-06-29	0	0	0	28.09	0	0
1420USD	2000-06-30	0	0	0	28.07	0	0
1421USD	2000-07-01	0	0	0	28.05	0	0
1422USD	2000-07-04	0	0	0	28.03	0	0
1423USD	2000-07-05	0	0	0	28.03	0	0
1424USD	2000-07-06	0	0	0	28.03	0	0
1425USD	2000-07-07	0	0	0	28.01	0	0
1426USD	2000-07-08	0	0	0	27.99	0	0
1427USD	2000-07-11	0	0	0	27.97	0	0
1428USD	2000-07-12	0	0	0	27.92	0	0
1429USD	2000-07-13	0	0	0	27.9	0	0
1430USD	2000-07-14	0	0	0	27.87	0	0
1431USD	2000-07-15	0	0	0	27.85	0	0
1432USD	2000-07-18	0	0	0	27.83	0	0
1433USD	2000-07-19	0	0	0	27.81	0	0
1434USD	2000-07-20	0	0	0	27.75	0	0
1435USD	2000-07-21	0	0	0	27.66	0	0
1436USD	2000-07-22	0	0	0	27.64	0	0
1437USD	2000-07-25	0	0	0	27.64	0	0
1438USD	2000-07-26	0	0	0	27.64	0	0
1439USD	2000-07-27	0	0	0	27.64	0	0
1440USD	2000-07-28	0	0	0	27.7	0	0
1441USD	2000-07-29	0	0	0	27.8	0	0
1442USD	2000-08-01	0	0	0	27.82	0	0
1443USD	2000-08-02	0	0	0	27.85	0	0
1444USD	2000-08-03	0	0	0	27.83	0	0
1445USD	2000-08-04	0	0	0	27.8	0	0
1446USD	2000-08-05	0	0	0	27.77	0	0
1447USD	2000-08-08	0	0	0	27.73	0	0
1448USD	2000-08-09	0	0	0	27.73	0	0
1449USD	2000-08-10	0	0	0	27.7	0	0
1450USD	2000-08-11	0	0	0	27.7	0	0
1451USD	2000-08-12	0	0	0	27.69	0	0
1452USD	2000-08-15	0	0	0	27.69	0	0
1453USD	2000-08-16	0	0	0	27.74	0	0
1454USD	2000-08-17	0	0	0	27.73	0	0
1455USD	2000-08-18	0	0	0	27.73	0	0
1456USD	2000-08-19	0	0	0	27.73	0	0
1457USD	2000-08-22	0	0	0	27.71	0	0
1458USD	2000-08-23	0	0	0	27.71	0	0
1459USD	2000-08-24	0	0	0	27.71	0	0
1460USD	2000-08-25	0	0	0	27.7	0	0
1461USD	2000-08-26	0	0	0	27.7	0	0
1462USD	2000-08-29	0	0	0	27.7	0	0
1463USD	2000-08-30	0	0	0	27.75	0	0
1464USD	2000-08-31	0	0	0	27.75	0	0
1465USD	2000-09-01	0	0	0	27.75	0	0
1466USD	2000-09-02	0	0	0	27.75	0	0
1467USD	2000-09-05	0	0	0	27.75	0	0
1468USD	2000-09-06	0	0	0	27.84	0	0
1469USD	2000-09-07	0	0	0	27.88	0	0
1470USD	2000-09-08	0	0	0	27.84	0	0
1471USD	2000-09-09	0	0	0	27.86	0	0
1472USD	2000-09-12	0	0	0	27.84	0	0
1473USD	2000-09-13	0	0	0	27.82	0	0
1474USD	2000-09-14	0	0	0	27.82	0	0
1475USD	2000-09-15	0	0	0	27.78	0	0
1476USD	2000-09-16	0	0	0	27.73	0	0
1477USD	2000-09-19	0	0	0	27.73	0	0
1478USD	2000-09-20	0	0	0	27.77	0	0
1479USD	2000-09-21	0	0	0	27.82	0	0
1480USD	2000-09-22	0	0	0	27.82	0	0
1481USD	2000-09-23	0	0	0	27.79	0	0
1482USD	2000-09-26	0	0	0	27.85	0	0
1483USD	2000-09-27	0	0	0	27.82	0	0
1484USD	2000-09-28	0	0	0	27.81	0	0
1485USD	2000-09-29	0	0	0	27.75	0	0
1486USD	2000-09-30	0	0	0	27.75	0	0
1487USD	2000-10-03	0	0	0	27.76	0	0
1488USD	2000-10-04	0	0	0	27.76	0	0
1489USD	2000-10-05	0	0	0	27.81	0	0
1490USD	2000-10-06	0	0	0	27.86	0	0
1491USD	2000-10-07	0	0	0	27.88	0	0
1492USD	2000-10-10	0	0	0	27.88	0	0
1493USD	2000-10-11	0	0	0	27.94	0	0
1494USD	2000-10-12	0	0	0	27.86	0	0
1495USD	2000-10-13	0	0	0	27.91	0	0
1496USD	2000-10-14	0	0	0	27.9	0	0
1497USD	2000-10-17	0	0	0	27.83	0	0
1498USD	2000-10-18	0	0	0	27.8	0	0
1499USD	2000-10-19	0	0	0	27.87	0	0
1500USD	2000-10-20	0	0	0	27.93	0	0
1501USD	2000-10-21	0	0	0	27.93	0	0
1502USD	2000-10-24	0	0	0	27.93	0	0
1503USD	2000-10-25	0	0	0	27.91	0	0
1504USD	2000-10-26	0	0	0	27.87	0	0
1505USD	2000-10-27	0	0	0	27.92	0	0
1506USD	2000-10-28	0	0	0	27.89	0	0
1507USD	2000-10-31	0	0	0	27.83	0	0
1508USD	2000-11-01	0	0	0	27.82	0	0
1509USD	2000-11-02	0	0	0	27.86	0	0
1510USD	2000-11-03	0	0	0	27.84	0	0
1511USD	2000-11-04	0	0	0	27.81	0	0
1512USD	2000-11-05	0	0	0	27.81	0	0
1513USD	2000-11-09	0	0	0	27.79	0	0
1514USD	2000-11-10	0	0	0	27.72	0	0
1515USD	2000-11-11	0	0	0	27.78	0	0
1516USD	2000-11-14	0	0	0	27.77	0	0
1517USD	2000-11-15	0	0	0	27.7	0	0
1518USD	2000-11-16	0	0	0	27.67	0	0
1519USD	2000-11-17	0	0	0	27.76	0	0
1520USD	2000-11-18	0	0	0	27.81	0	0
1521USD	2000-11-21	0	0	0	27.83	0	0
1522USD	2000-11-22	0	0	0	27.83	0	0
1523USD	2000-11-23	0	0	0	27.85	0	0
1524USD	2000-11-24	0	0	0	27.85	0	0
1525USD	2000-11-25	0	0	0	27.88	0	0
1526USD	2000-11-28	0	0	0	27.86	0	0
1527USD	2000-11-29	0	0	0	27.86	0	0
1528USD	2000-11-30	0	0	0	27.85	0	0
1529USD	2000-12-01	0	0	0	27.89	0	0
1530USD	2000-12-02	0	0	0	27.89	0	0
1531USD	2000-12-05	0	0	0	27.91	0	0
1532USD	2000-12-06	0	0	0	27.95	0	0
1533USD	2000-12-07	0	0	0	27.93	0	0
1534USD	2000-12-08	0	0	0	27.93	0	0
1535USD	2000-12-09	0	0	0	27.95	0	0
1536USD	2000-12-10	0	0	0	27.95	0	0
1537USD	2000-12-14	0	0	0	27.97	0	0
1538USD	2000-12-15	0	0	0	27.92	0	0
1539USD	2000-12-16	0	0	0	27.97	0	0
1540USD	2000-12-19	0	0	0	27.95	0	0
1541USD	2000-12-20	0	0	0	27.95	0	0
1542USD	2000-12-21	0	0	0	27.96	0	0
1543USD	2000-12-22	0	0	0	27.96	0	0
1544USD	2000-12-23	0	0	0	27.97	0	0
1545USD	2000-12-26	0	0	0	27.97	0	0
1546USD	2000-12-27	0	0	0	28.07	0	0
1547USD	2000-12-28	0	0	0	28.16	0	0
1548USD	2000-12-29	0	0	0	28.16	0	0
1549USD	2000-12-30	0	0	0	28.16	0	0
1550USD	2001-01-04	0	0	0	28.16	0	0
1551USD	2001-01-05	0	0	0	28.48	0	0
1552USD	2001-01-06	0	0	0	28.43	0	0
1553USD	2001-01-10	0	0	0	28.39	0	0
1554USD	2001-01-11	0	0	0	28.38	0	0
1555USD	2001-01-12	0	0	0	28.39	0	0
1556USD	2001-01-13	0	0	0	28.35	0	0
1557USD	2001-01-16	0	0	0	28.35	0	0
1558USD	2001-01-17	0	0	0	28.32	0	0
1559USD	2001-01-18	0	0	0	28.39	0	0
1560USD	2001-01-19	0	0	0	28.36	0	0
1561USD	2001-01-20	0	0	0	28.34	0	0
1562USD	2001-01-23	0	0	0	28.37	0	0
1563USD	2001-01-24	0	0	0	28.39	0	0
1564USD	2001-01-25	0	0	0	28.39	0	0
1565USD	2001-01-2…

Large files files are truncated, but you can click here to view the full file